History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-10-13 | 2025-10-09 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-10-10 | 2025-10-08 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-10-09 | 2025-10-06 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-10-08 | 2025-10-03 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-10-06 | 2025-10-02 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-10-03 | 2025-09-30 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-10-02 | 2025-09-29 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-09-30 | 2025-09-26 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-09-29 | 2025-09-25 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-09-26 | 2025-09-24 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-09-25 | 2025-09-23 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-09-24 | 2025-09-22 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-23 | 2025-09-19 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-22 | 2025-09-18 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-19 | 2025-09-17 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-18 | 2025-09-16 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-17 | 2025-09-15 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-16 | 2025-09-12 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-15 | 2025-09-11 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-12 | 2025-09-10 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-11 | 2025-09-09 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-09-10 | 2025-09-08 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-09-09 | 2025-09-05 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-08 | 2025-09-04 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-05 | 2025-09-03 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-04 | 2025-09-02 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-03 | 2025-09-01 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-02 | 2025-08-29 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-01 | 2025-08-28 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-29 | 2025-08-27 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-08-28 | 2025-08-26 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-08-27 | 2025-08-25 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-08-26 | 2025-08-22 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-08-25 | 2025-08-21 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-08-22 | 2025-08-20 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-08-21 | 2025-08-19 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-08-20 | 2025-08-18 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-08-19 | 2025-08-15 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-08-18 | 2025-08-14 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-08-15 | 2025-08-13 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-08-14 | 2025-08-12 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-08-13 | 2025-08-11 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-08-12 | 2025-08-08 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-08-11 | 2025-08-07 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-08-08 | 2025-08-06 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-08-07 | 2025-08-05 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-08-06 | 2025-08-04 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-08-05 | 2025-08-01 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-08-04 | 2025-07-31 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-08-01 | 2025-07-30 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-07-31 | 2025-07-29 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-07-30 | 2025-07-28 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-07-29 | 2025-07-25 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-07-28 | 2025-07-24 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-07-25 | 2025-07-23 | 0.830 | 10,000 | -4,800 | 0.00% | 8,300 |
| 2021-08-16 | 2021-08-12 | 1.200 | 14,800 | -8,000 | 0.01% | 17,760 |
| 2021-08-13 | 2021-08-11 | 1.200 | 22,800 | -10,000 | 0.01% | 27,360 |
| 2021-08-12 | 2021-08-10 | 1.120 | 32,800 | +10,000 | 0.01% | 36,736 |
| 2021-07-29 | 2021-07-27 | 1.570 | 22,800 | -24,000 | 0.01% | 35,796 |
| 2021-07-28 | 2021-07-26 | 1.560 | 46,800 | +24,000 | 0.02% | 73,008 |
| 2021-07-19 | 2021-07-15 | 1.680 | 22,800 | +8,000 | 0.01% | 38,304 |
| 2021-07-07 | 2021-07-05 | 1.600 | 14,800 | -7,200 | 0.01% | 23,680 |
| 2021-05-18 | 2021-05-14 | 2.100 | 22,000 | +7,200 | 0.01% | 46,200 |
| 2019-12-18 | 2019-12-16 | 1.770 | 14,800 | -16,000 | 0.01% | 26,196 |
| 2019-12-16 | 2019-12-12 | 1.930 | 30,800 | +16,000 | 0.02% | 59,444 |
| 2019-09-30 | 2019-09-26 | 1.250 | 14,800 | -2,800 | 0.01% | 18,500 |
| 2018-08-28 | 2018-08-24 | 4.600 | 17,600 | +400 | 0.01% | 80,960 |
| 2018-08-27 | 2018-08-23 | 3.950 | 17,200 | +2,400 | 0.01% | 67,940 |
| 2018-07-17 | 2018-07-13 | 7.200 | 14,800 | -30,800 | 0.01% | 106,560 |
| 2018-07-13 | 2018-07-11 | 7.700 | 45,600 | +2,800 | 0.03% | 351,120 |
| 2018-07-12 | 2018-07-10 | 7.700 | 42,800 | +28,000 | 0.03% | 329,560 |
| 2018-06-07 | 2018-06-05 | 8.400 | 14,800 | -4,000 | 0.01% | 124,320 |
| 2018-06-04 | 2018-05-31 | 8.400 | 18,800 | +4,000 | 0.01% | 157,920 |
| 2018-01-12 | 2018-01-10 | 8.500 | 14,800 | -5,200 | 0.01% | 125,800 |
| 2018-01-03 | 2017-12-29 | 9.000 | 20,000 | -10,800 | 0.01% | 180,000 |
| 2018-01-02 | 2017-12-28 | 9.000 | 30,800 | -14,000 | 0.02% | 277,200 |
| 2017-12-11 | 2017-12-07 | 9.300 | 44,800 | -10,000 | 0.03% | 416,640 |
| 2017-11-24 | 2017-11-22 | 10.147 | 54,800 | -826 | 0.04% | 556,057 |
| 2017-11-23 | 2017-11-21 | 10.246 | 55,626 | -3,248 | 0.04% | 569,919 |
| 2017-11-08 | 2017-11-06 | 10.738 | 58,874 | +3,248 | 0.04% | 632,196 |
| 2017-11-01 | 2017-10-30 | 11.231 | 55,626 | -4,872 | 0.04% | 624,719 |
| 2017-10-27 | 2017-10-25 | 11.329 | 60,498 | -2,843 | 0.04% | 685,394 |
| 2017-10-24 | 2017-10-20 | 11.034 | 63,341 | +2,843 | 0.05% | 698,883 |
| 2017-10-19 | 2017-10-17 | 11.625 | 60,498 | -4,061 | 0.04% | 703,274 |
| 2017-10-17 | 2017-10-13 | 11.329 | 64,559 | +4,061 | 0.05% | 731,402 |
| 2017-10-16 | 2017-10-12 | 11.526 | 60,498 | +45,475 | 0.04% | 697,314 |
| 2017-10-09 | 2017-10-04 | 10.837 | 15,023 | -8,121 | 0.01% | 162,799 |
| 2017-09-29 | 2017-09-27 | 11.231 | 23,144 | +4,061 | 0.02% | 259,923 |
| 2017-09-27 | 2017-09-25 | 11.526 | 19,083 | +4,060 | 0.01% | 219,955 |
| 2017-08-21 | 2017-08-17 | 9.950 | 15,023 | -24,362 | 0.01% | 149,479 |
| 2017-08-02 | 2017-07-31 | 10.837 | 39,385 | +24,362 | 0.03% | 426,801 |
| 2017-07-14 | 2017-07-12 | 10.443 | 15,023 | -6,903 | 0.01% | 156,879 |
| 2017-06-22 | 2017-06-20 | 11.231 | 21,926 | -20,301 | 0.02% | 246,244 |
| 2017-06-21 | 2017-06-19 | 11.231 | 42,227 | -10,151 | 0.03% | 474,238 |
| 2017-06-19 | 2017-06-15 | 11.231 | 52,378 | +26,798 | 0.04% | 588,241 |
| 2017-06-12 | 2017-06-08 | 11.231 | 25,580 | +2,436 | 0.02% | 287,281 |
| 2017-05-23 | 2017-05-19 | 11.526 | 23,144 | +1,218 | 0.02% | 266,763 |
| 2017-05-22 | 2017-05-18 | 11.723 | 21,926 | -10,556 | 0.02% | 257,044 |
| 2017-05-15 | 2017-05-11 | 11.625 | 32,482 | +6,902 | 0.02% | 377,595 |
| 2017-05-08 | 2017-05-04 | 11.723 | 25,580 | +8,527 | 0.02% | 299,881 |
| 2017-05-05 | 2017-05-02 | 11.428 | 17,053 | -12,587 | 0.01% | 194,877 |
| 2017-05-04 | 2017-04-28 | 10.837 | 29,640 | +4,466 | 0.02% | 321,198 |
| 2017-05-02 | 2017-04-27 | 10.738 | 25,174 | +8,933 | 0.02% | 270,321 |
| 2017-04-26 | 2017-04-24 | 10.640 | 16,241 | -7,309 | 0.01% | 172,798 |
| 2017-04-19 | 2017-04-13 | 10.541 | 23,550 | +8,527 | 0.02% | 248,243 |
| 2016-11-15 | 2016-11-11 | 10.391 | 15,023 | -218 | 0.01% | 156,097 |
| 2016-11-02 | 2016-10-31 | 10.682 | 15,241 | -3,707 | 0.01% | 162,802 |
| 2016-11-01 | 2016-10-28 | 10.779 | 18,948 | +3,707 | 0.01% | 204,239 |
| 2016-09-28 | 2016-09-26 | 10.585 | 15,241 | -8,238 | 0.01% | 161,322 |
| 2016-09-27 | 2016-09-23 | 10.779 | 23,479 | +8,238 | 0.02% | 253,079 |
| 2016-08-03 | 2016-07-29 | 6.798 | 15,241 | +2,060 | 0.01% | 103,601 |
| 2015-12-18 | 2015-12-16 | 14.081 | 13,181 | -185,362 | 0.01% | 185,596 |
| 2015-07-27 | 2015-07-23 | 11.070 | 198,543 | +1,236 | 0.14% | 2,197,922 |
| 2015-07-16 | 2015-07-14 | 11.264 | 197,307 | -3,295 | 0.14% | 2,222,559 |
| 2015-06-17 | 2015-06-15 | 13.401 | 200,602 | +82,382 | 0.14% | 2,688,234 |
| 2015-06-12 | 2015-06-10 | 13.886 | 118,220 | -3,295 | 0.09% | 1,641,647 |
| 2015-06-11 | 2015-06-09 | 14.178 | 121,515 | +102,979 | 0.09% | 1,722,803 |
| 2015-06-09 | 2015-06-05 | 14.372 | 18,536 | -1,236 | 0.01% | 266,398 |
| 2015-06-08 | 2015-06-04 | 14.955 | 19,772 | -4,943 | 0.01% | 295,681 |
| 2015-06-05 | 2015-06-03 | 14.566 | 24,715 | -12,357 | 0.02% | 360,002 |
| 2015-06-03 | 2015-06-01 | 13.983 | 37,072 | -5,355 | 0.03% | 518,396 |
| 2015-06-02 | 2015-05-29 | 12.915 | 42,427 | +2,059 | 0.03% | 547,957 |
| 2015-06-01 | 2015-05-28 | 13.110 | 40,368 | -51,489 | 0.03% | 529,205 |
| 2015-05-29 | 2015-05-27 | 12.818 | 91,857 | -824 | 0.07% | 1,177,440 |
| 2015-05-28 | 2015-05-26 | 12.721 | 92,681 | -2,059 | 0.07% | 1,179,003 |
| 2015-05-27 | 2015-05-22 | 12.041 | 94,740 | -424,272 | 0.07% | 1,140,796 |
| 2015-05-22 | 2015-05-20 | 10.682 | 519,012 | +84,442 | 0.37% | 5,543,995 |
| 2015-05-21 | 2015-05-19 | 10.876 | 434,570 | +51,489 | 0.31% | 4,726,401 |
| 2015-05-19 | 2015-05-15 | 9.711 | 383,081 | -72,497 | 0.28% | 3,720,004 |
| 2015-05-18 | 2015-05-14 | 9.614 | 455,578 | +105,451 | 0.33% | 4,379,764 |
| 2015-05-15 | 2015-05-13 | 9.419 | 350,127 | -30,894 | 0.25% | 3,297,996 |
| 2015-05-14 | 2015-05-12 | 9.614 | 381,021 | +46,958 | 0.27% | 3,663,000 |
| 2015-05-12 | 2015-05-08 | 9.614 | 334,063 | +102,979 | 0.24% | 3,211,562 |
| 2015-05-08 | 2015-05-06 | 10.002 | 231,084 | +164,766 | 0.17% | 2,311,319 |
| 2015-05-07 | 2015-05-05 | 9.225 | 66,318 | -7,827 | 0.05% | 611,798 |
| 2015-05-06 | 2015-05-04 | 9.614 | 74,145 | -10,298 | 0.05% | 712,803 |
| 2015-05-05 | 2015-04-30 | 9.419 | 84,443 | +20,596 | 0.06% | 795,405 |
| 2015-04-30 | 2015-04-28 | 10.099 | 63,847 | -10,298 | 0.05% | 644,802 |
| 2015-04-29 | 2015-04-27 | 9.711 | 74,145 | -54,372 | 0.05% | 720,004 |
| 2015-04-28 | 2015-04-24 | 8.837 | 128,517 | +54,372 | 0.09% | 1,135,677 |
| 2015-04-23 | 2015-04-21 | 8.934 | 74,145 | +10,298 | 0.05% | 662,403 |
| 2015-04-22 | 2015-04-20 | 8.448 | 63,847 | -32,953 | 0.05% | 539,402 |
| 2015-04-20 | 2015-04-16 | 9.031 | 96,800 | +12,357 | 0.07% | 874,201 |
| 2015-04-17 | 2015-04-15 | 8.934 | 84,443 | +10,298 | 0.06% | 754,404 |
| 2015-04-15 | 2015-04-13 | 9.128 | 74,145 | +63,847 | 0.05% | 676,803 |
| 2014-07-29 | 2014-07-25 | 12.624 | 10,298 | -2,883 | 0.01% | 130,002 |
| 2014-03-13 | 2014-03-11 | 13.886 | 13,181 | +2,883 | 0.01% | 183,036 |
| 2014-03-10 | 2014-03-06 | 14.663 | 10,298 | +3,295 | 0.01% | 151,002 |
| 2014-03-05 | 2014-03-03 | 13.207 | 7,003 | -37,072 | 0.01% | 92,486 |
| 2014-03-04 | 2014-02-28 | 13.498 | 44,075 | +37,072 | 0.03% | 594,922 |
| 2013-11-22 | 2013-11-20 | 11.750 | 7,003 | -10,297 | 0.01% | 82,285 |
| 2013-11-01 | 2013-10-30 | 12.084 | 17,300 | -356 | 0.01% | 209,053 |
| 2013-10-28 | 2013-10-24 | 12.084 | 17,656 | +10,509 | 0.01% | 213,355 |
| 2013-06-27 | 2013-06-25 | 12.369 | 7,147 | -84,078 | 0.01% | 88,405 |
| 2013-06-26 | 2013-06-24 | 12.750 | 91,225 | -73,568 | 0.07% | 1,163,124 |
| 2013-06-25 | 2013-06-21 | 13.416 | 164,793 | +31,529 | 0.13% | 2,210,880 |
| 2013-06-24 | 2013-06-20 | 13.702 | 133,264 | +126,117 | 0.10% | 1,825,924 |
| 2013-05-29 | 2013-05-27 | 9.230 | 7,147 | -1,261 | 0.01% | 65,963 |
| 2013-05-28 | 2013-05-24 | 9.230 | 8,408 | -1,261 | 0.01% | 77,602 |
| 2013-04-18 | 2013-04-16 | 9.374 | 9,669 | -146 | 0.01% | 90,634 |
| 2012-12-20 | 2012-12-18 | 11.061 | 9,815 | -5,974 | 0.01% | 108,563 |
| 2012-12-13 | 2012-12-11 | 11.342 | 15,789 | +5,121 | 0.01% | 179,081 |
| 2012-12-11 | 2012-12-07 | 11.061 | 10,668 | -14,509 | 0.01% | 117,998 |
| 2012-11-29 | 2012-11-27 | 10.124 | 25,177 | +5,121 | 0.02% | 254,881 |
| 2012-10-30 | 2012-10-26 | 10.592 | 20,056 | +15,362 | 0.02% | 212,438 |
| 2012-10-16 | 2012-10-12 | 10.686 | 4,694 | -20,483 | 0.00% | 50,160 |
| 2012-10-15 | 2012-10-11 | 10.405 | 25,177 | +6,828 | 0.02% | 261,961 |
| 2012-10-12 | 2012-10-10 | 10.498 | 18,349 | +10,668 | 0.01% | 192,637 |
| 2012-09-19 | 2012-09-17 | 10.967 | 7,681 | -7,681 | 0.01% | 84,239 |
| 2012-09-18 | 2012-09-14 | 10.873 | 15,362 | +10,668 | 0.01% | 167,038 |
| 2012-07-11 | 2012-07-09 | 12.186 | 4,694 | -1,280 | 0.00% | 57,200 |
| 2012-06-22 | 2012-06-20 | 11.248 | 5,974 | +1,280 | 0.00% | 67,198 |
| 2012-05-29 | 2012-05-25 | 12.936 | 4,694 | -6,401 | 0.00% | 60,720 |
| 2012-05-28 | 2012-05-24 | 12.936 | 11,095 | +2,987 | 0.01% | 143,521 |
| 2012-05-25 | 2012-05-23 | 13.123 | 8,108 | +3,414 | 0.01% | 106,402 |
| 2012-05-16 | 2012-05-14 | 13.029 | 4,694 | -5,121 | 0.00% | 61,160 |
| 2012-05-11 | 2012-05-09 | 13.311 | 9,815 | -26,884 | 0.01% | 130,643 |
| 2012-05-10 | 2012-05-08 | 13.029 | 36,699 | -10,668 | 0.03% | 478,165 |
| 2012-05-08 | 2012-05-04 | 13.967 | 47,367 | +34,138 | 0.04% | 661,563 |
| 2012-05-07 | 2012-05-03 | 14.060 | 13,229 | -23,470 | 0.01% | 186,006 |
| 2012-05-04 | 2012-05-02 | 13.686 | 36,699 | +34,139 | 0.03% | 502,246 |
| 2012-05-03 | 2012-04-30 | 13.779 | 2,560 | -10,669 | 0.00% | 35,275 |
| 2012-05-02 | 2012-04-27 | 14.248 | 13,229 | +10,669 | 0.01% | 188,486 |
| 2012-04-30 | 2012-04-26 | 14.060 | 2,560 | -42,673 | 0.00% | 35,995 |
| 2012-04-27 | 2012-04-25 | 13.873 | 45,233 | -8,535 | 0.04% | 627,518 |
| 2012-04-25 | 2012-04-23 | 13.873 | 53,768 | +47,367 | 0.04% | 745,924 |
| 2012-04-24 | 2012-04-20 | 13.967 | 6,401 | -21,336 | 0.00% | 89,401 |
| 2012-04-23 | 2012-04-19 | 13.967 | 27,737 | +14,082 | 0.02% | 387,396 |
| 2012-04-20 | 2012-04-18 | 14.060 | 13,655 | -11,949 | 0.01% | 191,996 |
| 2012-04-19 | 2012-04-17 | 13.779 | 25,604 | +18,776 | 0.02% | 352,805 |
| 2012-04-18 | 2012-04-16 | 13.592 | 6,828 | -42,672 | 0.01% | 92,805 |
| 2012-04-17 | 2012-04-13 | 13.498 | 49,500 | +14,935 | 0.04% | 668,154 |
| 2012-04-16 | 2012-04-12 | 13.592 | 34,565 | +32,005 | 0.03% | 469,801 |
| 2012-04-13 | 2012-04-11 | 13.498 | 2,560 | -34,565 | 0.00% | 34,555 |
| 2012-04-12 | 2012-04-10 | 13.404 | 37,125 | +23,896 | 0.03% | 497,636 |
| 2012-04-11 | 2012-04-05 | 13.592 | 13,229 | +10,669 | 0.01% | 179,806 |
| 2012-03-19 | 2012-03-15 | 16.404 | 2,560 | +853 | 0.00% | 41,994 |
| 2012-03-16 | 2012-03-14 | 16.310 | 1,707 | -81,932 | 0.00% | 27,841 |
| 2012-03-15 | 2012-03-13 | 16.498 | 83,639 | +81,932 | 0.07% | 1,379,846 |
| 2012-03-12 | 2012-03-08 | 15.185 | 1,707 | -17,069 | 0.00% | 25,921 |
| 2012-03-09 | 2012-03-07 | 15.560 | 18,776 | +14,935 | 0.01% | 292,160 |
| 2012-03-07 | 2012-03-05 | 16.123 | 3,841 | +2,134 | 0.00% | 61,927 |
| 2012-02-13 | 2012-02-09 | 17.060 | 1,707 | -427 | 0.00% | 29,122 |
| 2011-07-14 | 2011-07-12 | 21.372 | 2,134 | -32,431 | 0.00% | 45,608 |
| 2010-11-05 | 2010-11-03 | 26.153 | 34,565 | +427 | 0.03% | 903,961 |
| 2010-11-03 | 2010-11-01 | 26.570 | 34,138 | -186 | 0.03% | 907,055 |
| 2010-05-24 | 2010-05-19 | 21.163 | 34,324 | +16,733 | 0.03% | 726,398 |
| 2010-05-19 | 2010-05-17 | 21.349 | 17,591 | +1,287 | 0.02% | 375,558 |
| 2010-05-18 | 2010-05-14 | 21.536 | 16,304 | +5,149 | 0.02% | 351,121 |
| 2010-05-13 | 2010-05-11 | 21.070 | 11,155 | +9,439 | 0.01% | 235,033 |
| 2010-04-21 | 2010-04-19 | 20.883 | 1,716 | +429 | 0.00% | 35,836 |
| 2010-03-26 | 2010-03-24 | 21.256 | 1,287 | +429 | 0.00% | 27,357 |
| 2010-01-08 | 2010-01-06 | 18.925 | 858 | +429 | 0.00% | 16,238 |
| 2010-01-06 | 2010-01-04 | 18.273 | 429 | +429 | 0.00% | 7,839 |
| 2008-07-22 | 2008-07-18 | 7.831 | 0 | -2,145 | ||
| 2008-07-16 | 2008-07-14 | 7.552 | 2,145 | -28,747 | 0.00% | 16,198 |
| 2008-07-15 | 2008-07-11 | 8.670 | 30,892 | +30,892 | 0.03% | 267,843 |
| 2008-07-14 | 2008-07-10 | 6.526 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy