History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 33,200 | +0 | 0.01% | 15,936 |
| 2025-10-13 | 2025-10-09 | 0.475 | 33,200 | +0 | 0.01% | 15,770 |
| 2025-10-10 | 2025-10-08 | 0.475 | 33,200 | +0 | 0.01% | 15,770 |
| 2025-10-09 | 2025-10-06 | 0.475 | 33,200 | +0 | 0.01% | 15,770 |
| 2025-10-08 | 2025-10-03 | 0.475 | 33,200 | +0 | 0.01% | 15,770 |
| 2025-10-06 | 2025-10-02 | 0.480 | 33,200 | +0 | 0.01% | 15,936 |
| 2025-10-03 | 2025-09-30 | 0.480 | 33,200 | +0 | 0.01% | 15,936 |
| 2025-10-02 | 2025-09-29 | 0.550 | 33,200 | +0 | 0.01% | 18,260 |
| 2025-09-30 | 2025-09-26 | 0.550 | 33,200 | +0 | 0.01% | 18,260 |
| 2025-09-29 | 2025-09-25 | 0.570 | 33,200 | +0 | 0.01% | 18,924 |
| 2025-09-26 | 2025-09-24 | 0.570 | 33,200 | +0 | 0.01% | 18,924 |
| 2025-09-25 | 2025-09-23 | 0.570 | 33,200 | +0 | 0.01% | 18,924 |
| 2025-09-24 | 2025-09-22 | 0.600 | 33,200 | +0 | 0.01% | 19,920 |
| 2025-09-23 | 2025-09-19 | 0.600 | 33,200 | +0 | 0.01% | 19,920 |
| 2025-09-22 | 2025-09-18 | 0.600 | 33,200 | +0 | 0.01% | 19,920 |
| 2025-09-19 | 2025-09-17 | 0.600 | 33,200 | +0 | 0.01% | 19,920 |
| 2025-09-18 | 2025-09-16 | 0.600 | 33,200 | +0 | 0.01% | 19,920 |
| 2025-09-17 | 2025-09-15 | 0.600 | 33,200 | +0 | 0.01% | 19,920 |
| 2025-09-16 | 2025-09-12 | 0.600 | 33,200 | +0 | 0.01% | 19,920 |
| 2025-09-15 | 2025-09-11 | 0.600 | 33,200 | +0 | 0.01% | 19,920 |
| 2025-09-12 | 2025-09-10 | 0.600 | 33,200 | +0 | 0.01% | 19,920 |
| 2025-09-11 | 2025-09-09 | 0.630 | 33,200 | +0 | 0.01% | 20,916 |
| 2025-09-10 | 2025-09-08 | 0.630 | 33,200 | +0 | 0.01% | 20,916 |
| 2025-09-09 | 2025-09-05 | 0.660 | 33,200 | +0 | 0.01% | 21,912 |
| 2025-09-08 | 2025-09-04 | 0.660 | 33,200 | +0 | 0.01% | 21,912 |
| 2025-09-05 | 2025-09-03 | 0.660 | 33,200 | +0 | 0.01% | 21,912 |
| 2025-09-04 | 2025-09-02 | 0.660 | 33,200 | +0 | 0.01% | 21,912 |
| 2025-09-03 | 2025-09-01 | 0.700 | 33,200 | +0 | 0.01% | 23,240 |
| 2025-09-02 | 2025-08-29 | 0.700 | 33,200 | +0 | 0.01% | 23,240 |
| 2025-09-01 | 2025-08-28 | 0.700 | 33,200 | +0 | 0.01% | 23,240 |
| 2025-08-29 | 2025-08-27 | 0.750 | 33,200 | +0 | 0.01% | 24,900 |
| 2025-08-28 | 2025-08-26 | 0.750 | 33,200 | +0 | 0.01% | 24,900 |
| 2025-08-27 | 2025-08-25 | 0.750 | 33,200 | +0 | 0.01% | 24,900 |
| 2025-08-26 | 2025-08-22 | 0.760 | 33,200 | +0 | 0.01% | 25,232 |
| 2025-08-25 | 2025-08-21 | 0.760 | 33,200 | +0 | 0.01% | 25,232 |
| 2025-08-22 | 2025-08-20 | 0.760 | 33,200 | +0 | 0.01% | 25,232 |
| 2025-08-21 | 2025-08-19 | 0.760 | 33,200 | +0 | 0.01% | 25,232 |
| 2025-08-20 | 2025-08-18 | 0.760 | 33,200 | +0 | 0.01% | 25,232 |
| 2025-08-19 | 2025-08-15 | 0.760 | 33,200 | +0 | 0.01% | 25,232 |
| 2025-08-18 | 2025-08-14 | 0.780 | 33,200 | +0 | 0.01% | 25,896 |
| 2025-08-15 | 2025-08-13 | 0.750 | 33,200 | +0 | 0.01% | 24,900 |
| 2025-08-14 | 2025-08-12 | 0.750 | 33,200 | +0 | 0.01% | 24,900 |
| 2025-08-13 | 2025-08-11 | 0.780 | 33,200 | +0 | 0.01% | 25,896 |
| 2025-08-12 | 2025-08-08 | 0.780 | 33,200 | +0 | 0.01% | 25,896 |
| 2025-08-11 | 2025-08-07 | 0.780 | 33,200 | +0 | 0.01% | 25,896 |
| 2025-08-08 | 2025-08-06 | 0.790 | 33,200 | +0 | 0.01% | 26,228 |
| 2025-08-07 | 2025-08-05 | 0.800 | 33,200 | +0 | 0.01% | 26,560 |
| 2025-08-06 | 2025-08-04 | 0.800 | 33,200 | +0 | 0.01% | 26,560 |
| 2025-08-05 | 2025-08-01 | 0.800 | 33,200 | +0 | 0.01% | 26,560 |
| 2025-08-04 | 2025-07-31 | 0.800 | 33,200 | +0 | 0.01% | 26,560 |
| 2025-08-01 | 2025-07-30 | 0.850 | 33,200 | +0 | 0.01% | 28,220 |
| 2025-07-31 | 2025-07-29 | 0.800 | 33,200 | +0 | 0.01% | 26,560 |
| 2025-07-30 | 2025-07-28 | 0.830 | 33,200 | +0 | 0.01% | 27,556 |
| 2025-07-29 | 2025-07-25 | 0.830 | 33,200 | +0 | 0.01% | 27,556 |
| 2025-07-28 | 2025-07-24 | 0.830 | 33,200 | +0 | 0.01% | 27,556 |
| 2025-07-25 | 2025-07-23 | 0.830 | 33,200 | +0 | 0.01% | 27,556 |
| 2025-07-24 | 2025-07-22 | 0.900 | 33,200 | +0 | 0.01% | 29,880 |
| 2025-07-23 | 2025-07-21 | 0.920 | 33,200 | +0 | 0.01% | 30,544 |
| 2025-07-22 | 2025-07-18 | 0.900 | 33,200 | +0 | 0.01% | 29,880 |
| 2025-07-21 | 2025-07-17 | 0.960 | 33,200 | +0 | 0.01% | 31,872 |
| 2025-07-18 | 2025-07-16 | 0.960 | 33,200 | +0 | 0.01% | 31,872 |
| 2025-07-17 | 2025-07-15 | 0.950 | 33,200 | +0 | 0.01% | 31,540 |
| 2025-07-16 | 2025-07-14 | 0.900 | 33,200 | +0 | 0.01% | 29,880 |
| 2025-07-15 | 2025-07-11 | 1.010 | 33,200 | +0 | 0.01% | 33,532 |
| 2025-07-14 | 2025-07-10 | 1.030 | 33,200 | +0 | 0.01% | 34,196 |
| 2025-07-11 | 2025-07-09 | 1.040 | 33,200 | +0 | 0.01% | 34,528 |
| 2025-07-10 | 2025-07-08 | 1.040 | 33,200 | +0 | 0.01% | 34,528 |
| 2025-07-09 | 2025-07-07 | 1.040 | 33,200 | +0 | 0.01% | 34,528 |
| 2025-07-08 | 2025-07-04 | 1.040 | 33,200 | +0 | 0.01% | 34,528 |
| 2025-07-07 | 2025-07-03 | 1.030 | 33,200 | +0 | 0.01% | 34,196 |
| 2025-07-04 | 2025-07-02 | 1.020 | 33,200 | +0 | 0.01% | 33,864 |
| 2025-07-03 | 2025-06-30 | 1.030 | 33,200 | +0 | 0.01% | 34,196 |
| 2025-07-02 | 2025-06-27 | 1.020 | 33,200 | +0 | 0.01% | 33,864 |
| 2025-06-30 | 2025-06-26 | 1.020 | 33,200 | +0 | 0.01% | 33,864 |
| 2025-06-27 | 2025-06-25 | 1.000 | 33,200 | +0 | 0.01% | 33,200 |
| 2025-06-26 | 2025-06-24 | 1.020 | 33,200 | +0 | 0.01% | 33,864 |
| 2025-06-25 | 2025-06-23 | 1.020 | 33,200 | +0 | 0.01% | 33,864 |
| 2025-06-24 | 2025-06-20 | 0.960 | 33,200 | +0 | 0.01% | 31,872 |
| 2025-06-23 | 2025-06-19 | 0.950 | 33,200 | +0 | 0.01% | 31,540 |
| 2025-06-20 | 2025-06-18 | 0.930 | 33,200 | +0 | 0.01% | 30,876 |
| 2025-06-19 | 2025-06-17 | 0.920 | 33,200 | +0 | 0.01% | 30,544 |
| 2025-06-18 | 2025-06-16 | 0.910 | 33,200 | +0 | 0.01% | 30,212 |
| 2025-06-17 | 2025-06-13 | 0.900 | 33,200 | +0 | 0.01% | 29,880 |
| 2025-06-16 | 2025-06-12 | 0.900 | 33,200 | +0 | 0.01% | 29,880 |
| 2025-06-13 | 2025-06-11 | 0.890 | 33,200 | +0 | 0.01% | 29,548 |
| 2025-06-12 | 2025-06-10 | 0.860 | 33,200 | +0 | 0.01% | 28,552 |
| 2025-06-11 | 2025-06-09 | 0.860 | 33,200 | +0 | 0.01% | 28,552 |
| 2025-06-10 | 2025-06-06 | 0.850 | 33,200 | +0 | 0.01% | 28,220 |
| 2025-06-09 | 2025-06-05 | 0.850 | 33,200 | +0 | 0.01% | 28,220 |
| 2025-06-06 | 2025-06-04 | 0.810 | 33,200 | +0 | 0.01% | 26,892 |
| 2025-06-05 | 2025-06-03 | 0.860 | 33,200 | +0 | 0.01% | 28,552 |
| 2025-06-04 | 2025-06-02 | 0.860 | 33,200 | +0 | 0.01% | 28,552 |
| 2025-06-03 | 2025-05-30 | 0.860 | 33,200 | +0 | 0.01% | 28,552 |
| 2025-06-02 | 2025-05-29 | 0.860 | 33,200 | +0 | 0.01% | 28,552 |
| 2025-05-30 | 2025-05-28 | 0.860 | 33,200 | +0 | 0.01% | 28,552 |
| 2025-05-29 | 2025-05-27 | 0.860 | 33,200 | +0 | 0.01% | 28,552 |
| 2025-05-28 | 2025-05-26 | 0.860 | 33,200 | +0 | 0.01% | 28,552 |
| 2025-05-27 | 2025-05-23 | 0.860 | 33,200 | +0 | 0.01% | 28,552 |
| 2025-05-26 | 2025-05-22 | 0.860 | 33,200 | +0 | 0.01% | 28,552 |
| 2025-05-23 | 2025-05-21 | 0.870 | 33,200 | +0 | 0.01% | 28,884 |
| 2025-05-22 | 2025-05-20 | 0.770 | 33,200 | +0 | 0.01% | 25,564 |
| 2025-05-21 | 2025-05-19 | 0.790 | 33,200 | +0 | 0.01% | 26,228 |
| 2025-05-20 | 2025-05-16 | 0.770 | 33,200 | +0 | 0.01% | 25,564 |
| 2025-05-19 | 2025-05-15 | 0.750 | 33,200 | +0 | 0.01% | 24,900 |
| 2025-05-16 | 2025-05-14 | 0.750 | 33,200 | +0 | 0.01% | 24,900 |
| 2025-05-15 | 2025-05-13 | 0.750 | 33,200 | +0 | 0.01% | 24,900 |
| 2025-05-14 | 2025-05-12 | 0.740 | 33,200 | +0 | 0.01% | 24,568 |
| 2025-05-13 | 2025-05-09 | 0.720 | 33,200 | +0 | 0.01% | 23,904 |
| 2025-05-12 | 2025-05-08 | 0.800 | 33,200 | +0 | 0.01% | 26,560 |
| 2025-05-09 | 2025-05-07 | 0.830 | 33,200 | +0 | 0.01% | 27,556 |
| 2025-05-08 | 2025-05-06 | 0.840 | 33,200 | +0 | 0.01% | 27,888 |
| 2025-05-07 | 2025-05-02 | 0.840 | 33,200 | +0 | 0.01% | 27,888 |
| 2025-05-06 | 2025-04-30 | 0.840 | 33,200 | +0 | 0.01% | 27,888 |
| 2025-05-02 | 2025-04-29 | 0.840 | 33,200 | +0 | 0.01% | 27,888 |
| 2025-04-30 | 2025-04-28 | 0.880 | 33,200 | +0 | 0.01% | 29,216 |
| 2025-04-29 | 2025-04-25 | 0.880 | 33,200 | +0 | 0.01% | 29,216 |
| 2025-04-28 | 2025-04-24 | 0.880 | 33,200 | +0 | 0.01% | 29,216 |
| 2025-04-25 | 2025-04-23 | 0.880 | 33,200 | +0 | 0.01% | 29,216 |
| 2025-04-24 | 2025-04-22 | 0.880 | 33,200 | +0 | 0.01% | 29,216 |
| 2025-04-23 | 2025-04-17 | 0.900 | 33,200 | +0 | 0.01% | 29,880 |
| 2025-04-22 | 2025-04-16 | 0.900 | 33,200 | +0 | 0.01% | 29,880 |
| 2025-04-17 | 2025-04-15 | 0.900 | 33,200 | +0 | 0.01% | 29,880 |
| 2025-04-16 | 2025-04-14 | 0.900 | 33,200 | +0 | 0.01% | 29,880 |
| 2025-04-15 | 2025-04-11 | 0.900 | 33,200 | +0 | 0.01% | 29,880 |
| 2025-04-14 | 2025-04-10 | 0.900 | 33,200 | +0 | 0.01% | 29,880 |
| 2025-04-11 | 2025-04-09 | 0.900 | 33,200 | +0 | 0.01% | 29,880 |
| 2025-04-10 | 2025-04-08 | 0.900 | 33,200 | +0 | 0.01% | 29,880 |
| 2025-04-09 | 2025-04-07 | 0.900 | 33,200 | +0 | 0.01% | 29,880 |
| 2025-04-08 | 2025-04-03 | 0.900 | 33,200 | +0 | 0.01% | 29,880 |
| 2025-04-07 | 2025-04-02 | 0.930 | 33,200 | +0 | 0.01% | 30,876 |
| 2025-04-03 | 2025-04-01 | 0.930 | 33,200 | +0 | 0.01% | 30,876 |
| 2025-04-02 | 2025-03-31 | 0.920 | 33,200 | +0 | 0.01% | 30,544 |
| 2025-04-01 | 2025-03-28 | 0.950 | 33,200 | +0 | 0.01% | 31,540 |
| 2025-03-31 | 2025-03-27 | 0.950 | 33,200 | +0 | 0.01% | 31,540 |
| 2025-03-28 | 2025-03-26 | 0.940 | 33,200 | +0 | 0.01% | 31,208 |
| 2025-03-27 | 2025-03-25 | 0.930 | 33,200 | +0 | 0.01% | 30,876 |
| 2025-03-26 | 2025-03-24 | 0.900 | 33,200 | +0 | 0.01% | 29,880 |
| 2025-03-25 | 2025-03-21 | 0.900 | 33,200 | +0 | 0.01% | 29,880 |
| 2025-03-24 | 2025-03-20 | 0.870 | 33,200 | +0 | 0.01% | 28,884 |
| 2025-03-21 | 2025-03-19 | 0.890 | 33,200 | +0 | 0.01% | 29,548 |
| 2025-03-20 | 2025-03-18 | 0.960 | 33,200 | +0 | 0.01% | 31,872 |
| 2025-03-19 | 2025-03-17 | 0.960 | 33,200 | +0 | 0.01% | 31,872 |
| 2025-03-18 | 2025-03-14 | 0.930 | 33,200 | +0 | 0.01% | 30,876 |
| 2025-03-17 | 2025-03-13 | 0.900 | 33,200 | +0 | 0.01% | 29,880 |
| 2025-03-14 | 2025-03-12 | 0.860 | 33,200 | +0 | 0.01% | 28,552 |
| 2025-03-13 | 2025-03-11 | 0.860 | 33,200 | +0 | 0.01% | 28,552 |
| 2025-03-12 | 2025-03-10 | 0.860 | 33,200 | +0 | 0.01% | 28,552 |
| 2025-03-11 | 2025-03-07 | 0.860 | 33,200 | +0 | 0.01% | 28,552 |
| 2025-03-10 | 2025-03-06 | 0.860 | 33,200 | +0 | 0.01% | 28,552 |
| 2025-03-07 | 2025-03-05 | 0.860 | 33,200 | +0 | 0.01% | 28,552 |
| 2025-03-06 | 2025-03-04 | 0.860 | 33,200 | +0 | 0.01% | 28,552 |
| 2025-03-05 | 2025-03-03 | 0.960 | 33,200 | +0 | 0.01% | 31,872 |
| 2025-03-04 | 2025-02-28 | 0.960 | 33,200 | +0 | 0.01% | 31,872 |
| 2025-03-03 | 2025-02-27 | 0.940 | 33,200 | +0 | 0.01% | 31,208 |
| 2025-02-28 | 2025-02-26 | 0.920 | 33,200 | +0 | 0.01% | 30,544 |
| 2025-02-27 | 2025-02-25 | 0.920 | 33,200 | +0 | 0.01% | 30,544 |
| 2025-02-26 | 2025-02-24 | 0.920 | 33,200 | +0 | 0.01% | 30,544 |
| 2025-02-25 | 2025-02-21 | 0.920 | 33,200 | +0 | 0.01% | 30,544 |
| 2025-02-24 | 2025-02-20 | 0.850 | 33,200 | +0 | 0.01% | 28,220 |
| 2025-02-21 | 2025-02-19 | 0.850 | 33,200 | +0 | 0.01% | 28,220 |
| 2025-02-20 | 2025-02-18 | 0.850 | 33,200 | +0 | 0.01% | 28,220 |
| 2025-02-19 | 2025-02-17 | 0.850 | 33,200 | +0 | 0.01% | 28,220 |
| 2025-02-18 | 2025-02-14 | 0.850 | 33,200 | +0 | 0.01% | 28,220 |
| 2025-02-17 | 2025-02-13 | 0.930 | 33,200 | +0 | 0.01% | 30,876 |
| 2025-02-14 | 2025-02-12 | 0.930 | 33,200 | +0 | 0.01% | 30,876 |
| 2025-02-13 | 2025-02-11 | 0.930 | 33,200 | +0 | 0.01% | 30,876 |
| 2025-02-12 | 2025-02-10 | 0.930 | 33,200 | +0 | 0.01% | 30,876 |
| 2025-02-11 | 2025-02-07 | 0.970 | 33,200 | +0 | 0.01% | 32,204 |
| 2025-02-10 | 2025-02-06 | 0.750 | 33,200 | +0 | 0.01% | 24,900 |
| 2025-02-07 | 2025-02-05 | 0.750 | 33,200 | +0 | 0.01% | 24,900 |
| 2025-02-06 | 2025-02-04 | 0.850 | 33,200 | +0 | 0.01% | 28,220 |
| 2025-02-05 | 2025-02-03 | 0.780 | 33,200 | +0 | 0.01% | 25,896 |
| 2025-02-04 | 2025-01-28 | 0.740 | 33,200 | +0 | 0.01% | 24,568 |
| 2025-02-03 | 2025-01-24 | 0.890 | 33,200 | +0 | 0.01% | 29,548 |
| 2025-01-27 | 2025-01-23 | 0.900 | 33,200 | +0 | 0.01% | 29,880 |
| 2025-01-24 | 2025-01-22 | 0.900 | 33,200 | +0 | 0.01% | 29,880 |
| 2025-01-23 | 2025-01-21 | 0.990 | 33,200 | +0 | 0.01% | 32,868 |
| 2025-01-22 | 2025-01-20 | 0.990 | 33,200 | +0 | 0.01% | 32,868 |
| 2025-01-21 | 2025-01-17 | 0.990 | 33,200 | +0 | 0.01% | 32,868 |
| 2025-01-20 | 2025-01-16 | 0.990 | 33,200 | +0 | 0.01% | 32,868 |
| 2025-01-17 | 2025-01-15 | 1.040 | 33,200 | +0 | 0.01% | 34,528 |
| 2025-01-16 | 2025-01-14 | 1.040 | 33,200 | +0 | 0.01% | 34,528 |
| 2025-01-15 | 2025-01-13 | 1.040 | 33,200 | +0 | 0.01% | 34,528 |
| 2025-01-14 | 2025-01-10 | 1.040 | 33,200 | +0 | 0.01% | 34,528 |
| 2025-01-13 | 2025-01-09 | 1.040 | 33,200 | +0 | 0.01% | 34,528 |
| 2025-01-10 | 2025-01-08 | 1.040 | 33,200 | +0 | 0.01% | 34,528 |
| 2025-01-09 | 2025-01-07 | 1.050 | 33,200 | +0 | 0.01% | 34,860 |
| 2025-01-08 | 2025-01-06 | 1.100 | 33,200 | +0 | 0.01% | 36,520 |
| 2025-01-07 | 2025-01-03 | 1.060 | 33,200 | +0 | 0.01% | 35,192 |
| 2025-01-06 | 2025-01-02 | 1.160 | 33,200 | +0 | 0.01% | 38,512 |
| 2025-01-03 | 2024-12-31 | 1.120 | 33,200 | +0 | 0.01% | 37,184 |
| 2025-01-02 | 2024-12-27 | 1.030 | 33,200 | +0 | 0.01% | 34,196 |
| 2024-12-30 | 2024-12-24 | 1.150 | 33,200 | +0 | 0.01% | 38,180 |
| 2024-12-27 | 2024-12-20 | 1.020 | 33,200 | +0 | 0.01% | 33,864 |
| 2024-12-23 | 2024-12-19 | 1.150 | 33,200 | +0 | 0.01% | 38,180 |
| 2024-12-20 | 2024-12-18 | 1.160 | 33,200 | +0 | 0.01% | 38,512 |
| 2024-12-19 | 2024-12-17 | 0.940 | 33,200 | +0 | 0.01% | 31,208 |
| 2024-12-18 | 2024-12-16 | 1.000 | 33,200 | +0 | 0.01% | 33,200 |
| 2024-12-17 | 2024-12-13 | 1.070 | 33,200 | +0 | 0.01% | 35,524 |
| 2024-12-16 | 2024-12-12 | 1.080 | 33,200 | +0 | 0.01% | 35,856 |
| 2024-12-13 | 2024-12-11 | 1.150 | 33,200 | +0 | 0.01% | 38,180 |
| 2024-12-12 | 2024-12-10 | 1.080 | 33,200 | +0 | 0.01% | 35,856 |
| 2024-12-11 | 2024-12-09 | 1.180 | 33,200 | +0 | 0.01% | 39,176 |
| 2024-12-10 | 2024-12-06 | 1.040 | 33,200 | +0 | 0.01% | 34,528 |
| 2024-12-09 | 2024-12-05 | 1.040 | 33,200 | +0 | 0.01% | 34,528 |
| 2024-12-06 | 2024-12-04 | 1.070 | 33,200 | +0 | 0.01% | 35,524 |
| 2024-12-05 | 2024-12-03 | 1.070 | 33,200 | +0 | 0.01% | 35,524 |
| 2024-12-04 | 2024-12-02 | 1.060 | 33,200 | +0 | 0.01% | 35,192 |
| 2024-12-03 | 2024-11-29 | 1.110 | 33,200 | +0 | 0.01% | 36,852 |
| 2024-12-02 | 2024-11-28 | 1.100 | 33,200 | +0 | 0.01% | 36,520 |
| 2024-11-29 | 2024-11-27 | 1.090 | 33,200 | +0 | 0.01% | 36,188 |
| 2024-11-28 | 2024-11-26 | 1.190 | 33,200 | +0 | 0.01% | 39,508 |
| 2024-11-27 | 2024-11-25 | 1.190 | 33,200 | +0 | 0.01% | 39,508 |
| 2024-11-26 | 2024-11-22 | 1.160 | 33,200 | +0 | 0.01% | 38,512 |
| 2024-11-25 | 2024-11-21 | 1.150 | 33,200 | +0 | 0.01% | 38,180 |
| 2024-11-22 | 2024-11-20 | 1.110 | 33,200 | +0 | 0.01% | 36,852 |
| 2024-11-21 | 2024-11-19 | 1.110 | 33,200 | +0 | 0.01% | 36,852 |
| 2024-11-20 | 2024-11-18 | 1.150 | 33,200 | +0 | 0.01% | 38,180 |
| 2024-11-19 | 2024-11-15 | 1.150 | 33,200 | +0 | 0.01% | 38,180 |
| 2024-11-18 | 2024-11-14 | 1.000 | 33,200 | +0 | 0.01% | 33,200 |
| 2024-11-15 | 2024-11-13 | 1.000 | 33,200 | +0 | 0.01% | 33,200 |
| 2024-11-14 | 2024-11-12 | 0.980 | 33,200 | +0 | 0.01% | 32,536 |
| 2024-11-13 | 2024-11-11 | 0.950 | 33,200 | +0 | 0.01% | 31,540 |
| 2024-11-12 | 2024-11-08 | 0.970 | 33,200 | +0 | 0.01% | 32,204 |
| 2024-11-11 | 2024-11-07 | 0.920 | 33,200 | +0 | 0.01% | 30,544 |
| 2024-11-08 | 2024-11-06 | 0.950 | 33,200 | +0 | 0.01% | 31,540 |
| 2024-11-07 | 2024-11-05 | 0.940 | 33,200 | +0 | 0.01% | 31,208 |
| 2024-11-06 | 2024-11-04 | 0.910 | 33,200 | +0 | 0.01% | 30,212 |
| 2024-11-05 | 2024-11-01 | 0.910 | 33,200 | +0 | 0.01% | 30,212 |
| 2024-11-04 | 2024-10-31 | 0.910 | 33,200 | +0 | 0.01% | 30,212 |
| 2024-11-01 | 2024-10-30 | 0.910 | 33,200 | +0 | 0.01% | 30,212 |
| 2024-10-31 | 2024-10-29 | 0.910 | 33,200 | +0 | 0.01% | 30,212 |
| 2024-10-30 | 2024-10-28 | 0.910 | 33,200 | +0 | 0.01% | 30,212 |
| 2024-10-29 | 2024-10-25 | 0.910 | 33,200 | +0 | 0.01% | 30,212 |
| 2024-10-28 | 2024-10-24 | 0.900 | 33,200 | +0 | 0.01% | 29,880 |
| 2024-10-25 | 2024-10-23 | 0.900 | 33,200 | +0 | 0.01% | 29,880 |
| 2024-10-24 | 2024-10-22 | 0.930 | 33,200 | +0 | 0.01% | 30,876 |
| 2024-10-23 | 2024-10-21 | 1.020 | 33,200 | +0 | 0.01% | 33,864 |
| 2024-10-22 | 2024-10-18 | 1.090 | 33,200 | +0 | 0.01% | 36,188 |
| 2024-10-21 | 2024-10-17 | 0.900 | 33,200 | +0 | 0.01% | 29,880 |
| 2024-10-18 | 2024-10-16 | 0.870 | 33,200 | +0 | 0.01% | 28,884 |
| 2024-10-17 | 2024-10-15 | 0.830 | 33,200 | +0 | 0.01% | 27,556 |
| 2024-10-16 | 2024-10-14 | 0.870 | 33,200 | +0 | 0.01% | 28,884 |
| 2024-10-15 | 2024-10-10 | 0.840 | 33,200 | +0 | 0.01% | 27,888 |
| 2024-10-14 | 2024-10-09 | 0.820 | 33,200 | +0 | 0.01% | 27,224 |
| 2024-10-10 | 2024-10-08 | 0.910 | 33,200 | +0 | 0.01% | 30,212 |
| 2024-10-09 | 2024-10-07 | 0.870 | 33,200 | +0 | 0.01% | 28,884 |
| 2024-10-08 | 2024-10-04 | 0.870 | 33,200 | +0 | 0.01% | 28,884 |
| 2024-10-07 | 2024-10-03 | 0.870 | 33,200 | +0 | 0.01% | 28,884 |
| 2024-10-04 | 2024-10-02 | 0.880 | 33,200 | +0 | 0.01% | 29,216 |
| 2024-10-03 | 2024-09-30 | 0.850 | 33,200 | +0 | 0.01% | 28,220 |
| 2024-10-02 | 2024-09-27 | 0.840 | 33,200 | +0 | 0.01% | 27,888 |
| 2024-09-30 | 2024-09-26 | 0.870 | 33,200 | +0 | 0.01% | 28,884 |
| 2024-09-27 | 2024-09-25 | 0.860 | 33,200 | +0 | 0.01% | 28,552 |
| 2024-09-26 | 2024-09-24 | 0.850 | 33,200 | +0 | 0.01% | 28,220 |
| 2024-09-25 | 2024-09-23 | 0.850 | 33,200 | +0 | 0.01% | 28,220 |
| 2024-09-24 | 2024-09-20 | 0.850 | 33,200 | +0 | 0.01% | 28,220 |
| 2024-09-23 | 2024-09-19 | 0.810 | 33,200 | +0 | 0.01% | 26,892 |
| 2024-09-20 | 2024-09-17 | 0.820 | 33,200 | +0 | 0.01% | 27,224 |
| 2024-09-19 | 2024-09-16 | 0.860 | 33,200 | +0 | 0.01% | 28,552 |
| 2024-09-17 | 2024-09-13 | 0.860 | 33,200 | +0 | 0.01% | 28,552 |
| 2024-09-16 | 2024-09-12 | 0.880 | 33,200 | +0 | 0.01% | 29,216 |
| 2024-09-13 | 2024-09-11 | 0.800 | 33,200 | +0 | 0.01% | 26,560 |
| 2024-09-12 | 2024-09-10 | 0.780 | 33,200 | +0 | 0.01% | 25,896 |
| 2024-09-11 | 2024-09-09 | 0.780 | 33,200 | +0 | 0.01% | 25,896 |
| 2024-09-10 | 2024-09-05 | 0.830 | 33,200 | +0 | 0.01% | 27,556 |
| 2024-09-09 | 2024-09-04 | 0.800 | 33,200 | +0 | 0.01% | 26,560 |
| 2024-09-05 | 2024-09-03 | 0.900 | 33,200 | +0 | 0.01% | 29,880 |
| 2024-09-04 | 2024-09-02 | 0.920 | 33,200 | +0 | 0.01% | 30,544 |
| 2024-09-03 | 2024-08-30 | 0.840 | 33,200 | +0 | 0.01% | 27,888 |
| 2024-09-02 | 2024-08-29 | 0.860 | 33,200 | +0 | 0.01% | 28,552 |
| 2024-08-30 | 2024-08-28 | 0.830 | 33,200 | +0 | 0.01% | 27,556 |
| 2024-08-29 | 2024-08-27 | 0.830 | 33,200 | +0 | 0.01% | 27,556 |
| 2024-08-28 | 2024-08-26 | 0.790 | 33,200 | +0 | 0.01% | 26,228 |
| 2024-08-27 | 2024-08-23 | 0.840 | 33,200 | +0 | 0.01% | 27,888 |
| 2024-08-26 | 2024-08-22 | 0.840 | 33,200 | +0 | 0.01% | 27,888 |
| 2024-08-23 | 2024-08-21 | 0.840 | 33,200 | +0 | 0.01% | 27,888 |
| 2024-08-22 | 2024-08-20 | 0.840 | 33,200 | +0 | 0.01% | 27,888 |
| 2024-08-21 | 2024-08-19 | 0.780 | 33,200 | +0 | 0.01% | 25,896 |
| 2024-08-20 | 2024-08-16 | 0.900 | 33,200 | +0 | 0.01% | 29,880 |
| 2024-08-19 | 2024-08-15 | 0.770 | 33,200 | +0 | 0.01% | 25,564 |
| 2024-08-16 | 2024-08-14 | 0.750 | 33,200 | +0 | 0.01% | 24,900 |
| 2024-08-15 | 2024-08-13 | 0.750 | 33,200 | +0 | 0.01% | 24,900 |
| 2024-08-14 | 2024-08-12 | 0.740 | 33,200 | +0 | 0.01% | 24,568 |
| 2024-08-13 | 2024-08-09 | 0.870 | 33,200 | +0 | 0.01% | 28,884 |
| 2024-08-12 | 2024-08-08 | 0.870 | 33,200 | +0 | 0.01% | 28,884 |
| 2024-08-09 | 2024-08-07 | 0.920 | 33,200 | +0 | 0.01% | 30,544 |
| 2024-08-08 | 2024-08-06 | 0.910 | 33,200 | +0 | 0.01% | 30,212 |
| 2024-08-07 | 2024-08-05 | 0.910 | 33,200 | +0 | 0.01% | 30,212 |
| 2024-08-06 | 2024-08-02 | 0.900 | 33,200 | +0 | 0.01% | 29,880 |
| 2024-08-05 | 2024-08-01 | 0.900 | 33,200 | +0 | 0.01% | 29,880 |
| 2024-08-02 | 2024-07-31 | 0.870 | 33,200 | +0 | 0.01% | 28,884 |
| 2024-08-01 | 2024-07-30 | 0.950 | 33,200 | +0 | 0.01% | 31,540 |
| 2024-07-31 | 2024-07-29 | 0.950 | 33,200 | +0 | 0.01% | 31,540 |
| 2024-07-30 | 2024-07-26 | 0.940 | 33,200 | +0 | 0.01% | 31,208 |
| 2024-07-29 | 2024-07-25 | 0.900 | 33,200 | +0 | 0.01% | 29,880 |
| 2024-07-26 | 2024-07-24 | 1.010 | 33,200 | +0 | 0.01% | 33,532 |
| 2024-07-25 | 2024-07-23 | 1.010 | 33,200 | +0 | 0.01% | 33,532 |
| 2024-07-24 | 2024-07-22 | 1.010 | 33,200 | +0 | 0.01% | 33,532 |
| 2024-07-23 | 2024-07-19 | 1.010 | 33,200 | +0 | 0.01% | 33,532 |
| 2024-07-22 | 2024-07-18 | 1.010 | 33,200 | +0 | 0.01% | 33,532 |
| 2024-07-19 | 2024-07-17 | 1.010 | 33,200 | +0 | 0.01% | 33,532 |
| 2024-07-18 | 2024-07-16 | 1.010 | 33,200 | +0 | 0.01% | 33,532 |
| 2024-07-17 | 2024-07-15 | 1.010 | 33,200 | +0 | 0.01% | 33,532 |
| 2024-07-16 | 2024-07-12 | 1.060 | 33,200 | +0 | 0.01% | 35,192 |
| 2024-07-15 | 2024-07-11 | 1.060 | 33,200 | +0 | 0.01% | 35,192 |
| 2024-07-12 | 2024-07-10 | 1.060 | 33,200 | +0 | 0.01% | 35,192 |
| 2024-07-11 | 2024-07-09 | 1.070 | 33,200 | +0 | 0.01% | 35,524 |
| 2024-07-10 | 2024-07-08 | 1.110 | 33,200 | +0 | 0.01% | 36,852 |
| 2024-07-09 | 2024-07-05 | 1.180 | 33,200 | +0 | 0.01% | 39,176 |
| 2024-07-08 | 2024-07-04 | 1.220 | 33,200 | +0 | 0.01% | 40,504 |
| 2024-07-05 | 2024-07-03 | 1.220 | 33,200 | +0 | 0.01% | 40,504 |
| 2024-07-04 | 2024-07-02 | 1.200 | 33,200 | +0 | 0.01% | 39,840 |
| 2024-07-03 | 2024-06-28 | 1.180 | 33,200 | +0 | 0.01% | 39,176 |
| 2024-07-02 | 2024-06-27 | 1.160 | 33,200 | +0 | 0.01% | 38,512 |
| 2024-06-28 | 2024-06-26 | 1.340 | 33,200 | +0 | 0.01% | 44,488 |
| 2024-06-27 | 2024-06-25 | 1.240 | 33,200 | +0 | 0.01% | 41,168 |
| 2024-06-26 | 2024-06-24 | 1.000 | 33,200 | +0 | 0.01% | 33,200 |
| 2024-06-25 | 2024-06-21 | 0.940 | 33,200 | +0 | 0.01% | 31,208 |
| 2024-06-24 | 2024-06-20 | 0.890 | 33,200 | +0 | 0.01% | 29,548 |
| 2024-06-21 | 2024-06-19 | 0.880 | 33,200 | +0 | 0.01% | 29,216 |
| 2024-06-20 | 2024-06-18 | 0.640 | 33,200 | +0 | 0.01% | 21,248 |
| 2024-06-19 | 2024-06-17 | 0.560 | 33,200 | +0 | 0.01% | 18,592 |
| 2024-06-18 | 2024-06-14 | 0.530 | 33,200 | +0 | 0.01% | 17,596 |
| 2024-06-17 | 2024-06-13 | 0.500 | 33,200 | +0 | 0.01% | 16,600 |
| 2024-06-14 | 2024-06-12 | 0.480 | 33,200 | +0 | 0.01% | 15,936 |
| 2024-06-13 | 2024-06-11 | 0.415 | 33,200 | +0 | 0.01% | 13,778 |
| 2024-06-12 | 2024-06-07 | 0.425 | 33,200 | +0 | 0.01% | 14,110 |
| 2024-06-11 | 2024-06-06 | 0.425 | 33,200 | +0 | 0.01% | 14,110 |
| 2024-06-07 | 2024-06-05 | 0.410 | 33,200 | +0 | 0.01% | 13,612 |
| 2024-06-06 | 2024-06-04 | 0.410 | 33,200 | +0 | 0.01% | 13,612 |
| 2024-06-05 | 2024-06-03 | 0.415 | 33,200 | +0 | 0.01% | 13,778 |
| 2024-06-04 | 2024-05-31 | 0.440 | 33,200 | +0 | 0.01% | 14,608 |
| 2024-06-03 | 2024-05-30 | 0.340 | 33,200 | +0 | 0.01% | 11,288 |
| 2024-05-31 | 2024-05-29 | 0.315 | 33,200 | +0 | 0.01% | 10,458 |
| 2024-05-30 | 2024-05-28 | 0.370 | 33,200 | +0 | 0.01% | 12,284 |
| 2024-05-29 | 2024-05-27 | 0.390 | 33,200 | +0 | 0.01% | 12,948 |
| 2024-05-28 | 2024-05-24 | 0.445 | 33,200 | +0 | 0.01% | 14,774 |
| 2024-05-27 | 2024-05-23 | 0.450 | 33,200 | +0 | 0.01% | 14,940 |
| 2024-05-24 | 2024-05-22 | 0.470 | 33,200 | +0 | 0.01% | 15,604 |
| 2024-05-23 | 2024-05-21 | 0.475 | 33,200 | +0 | 0.01% | 15,770 |
| 2024-05-22 | 2024-05-20 | 0.470 | 33,200 | +0 | 0.01% | 15,604 |
| 2024-05-21 | 2024-05-17 | 0.475 | 33,200 | +0 | 0.01% | 15,770 |
| 2024-05-20 | 2024-05-16 | 0.465 | 33,200 | +0 | 0.01% | 15,438 |
| 2024-05-17 | 2024-05-14 | 0.470 | 33,200 | +0 | 0.01% | 15,604 |
| 2024-05-16 | 2024-05-13 | 0.445 | 33,200 | +0 | 0.01% | 14,774 |
| 2024-05-14 | 2024-05-10 | 0.440 | 33,200 | +0 | 0.01% | 14,608 |
| 2024-05-13 | 2024-05-09 | 0.415 | 33,200 | +0 | 0.01% | 13,778 |
| 2024-05-10 | 2024-05-08 | 0.450 | 33,200 | +0 | 0.01% | 14,940 |
| 2024-05-09 | 2024-05-07 | 0.450 | 33,200 | +0 | 0.01% | 14,940 |
| 2024-05-08 | 2024-05-06 | 0.450 | 33,200 | +0 | 0.01% | 14,940 |
| 2024-05-07 | 2024-05-03 | 0.455 | 33,200 | +0 | 0.01% | 15,106 |
| 2024-05-06 | 2024-05-02 | 0.455 | 33,200 | +0 | 0.01% | 15,106 |
| 2024-05-03 | 2024-04-30 | 0.485 | 33,200 | +0 | 0.01% | 16,102 |
| 2024-05-02 | 2024-04-29 | 0.460 | 33,200 | +0 | 0.01% | 15,272 |
| 2024-04-30 | 2024-04-26 | 0.465 | 33,200 | +0 | 0.01% | 15,438 |
| 2024-04-29 | 2024-04-25 | 0.465 | 33,200 | +0 | 0.01% | 15,438 |
| 2024-04-26 | 2024-04-24 | 0.470 | 33,200 | +0 | 0.01% | 15,604 |
| 2024-04-25 | 2024-04-23 | 0.460 | 33,200 | +0 | 0.01% | 15,272 |
| 2024-04-24 | 2024-04-22 | 0.445 | 33,200 | +0 | 0.01% | 14,774 |
| 2024-04-23 | 2024-04-19 | 0.680 | 33,200 | +0 | 0.01% | 22,576 |
| 2024-04-22 | 2024-04-18 | 0.620 | 33,200 | +0 | 0.01% | 20,584 |
| 2024-04-19 | 2024-04-17 | 0.610 | 33,200 | +0 | 0.01% | 20,252 |
| 2024-04-18 | 2024-04-16 | 0.590 | 33,200 | +0 | 0.01% | 19,588 |
| 2024-04-17 | 2024-04-15 | 0.690 | 33,200 | +0 | 0.01% | 22,908 |
| 2024-04-16 | 2024-04-12 | 0.740 | 33,200 | +0 | 0.01% | 24,568 |
| 2024-04-15 | 2024-04-11 | 0.750 | 33,200 | +0 | 0.01% | 24,900 |
| 2024-04-12 | 2024-04-10 | 0.790 | 33,200 | +0 | 0.01% | 26,228 |
| 2024-04-11 | 2024-04-09 | 0.780 | 33,200 | +0 | 0.01% | 25,896 |
| 2024-04-10 | 2024-04-08 | 0.760 | 33,200 | +0 | 0.01% | 25,232 |
| 2024-04-09 | 2024-04-05 | 0.800 | 33,200 | +0 | 0.01% | 26,560 |
| 2024-04-08 | 2024-04-03 | 0.790 | 33,200 | +0 | 0.01% | 26,228 |
| 2024-04-05 | 2024-04-02 | 0.800 | 33,200 | +0 | 0.01% | 26,560 |
| 2024-04-03 | 2024-03-28 | 0.800 | 33,200 | +0 | 0.01% | 26,560 |
| 2024-04-02 | 2024-03-27 | 0.810 | 33,200 | +0 | 0.01% | 26,892 |
| 2024-03-28 | 2024-03-26 | 0.850 | 33,200 | +0 | 0.01% | 28,220 |
| 2024-03-27 | 2024-03-25 | 0.900 | 33,200 | +0 | 0.01% | 29,880 |
| 2024-03-26 | 2024-03-22 | 0.900 | 33,200 | +0 | 0.01% | 29,880 |
| 2024-03-25 | 2024-03-21 | 0.950 | 33,200 | +0 | 0.01% | 31,540 |
| 2024-03-22 | 2024-03-20 | 0.990 | 33,200 | +0 | 0.01% | 32,868 |
| 2024-03-21 | 2024-03-19 | 1.030 | 33,200 | +0 | 0.01% | 34,196 |
| 2024-03-20 | 2024-03-18 | 1.120 | 33,200 | +0 | 0.01% | 37,184 |
| 2024-03-19 | 2024-03-15 | 1.070 | 33,200 | +0 | 0.01% | 35,524 |
| 2024-03-18 | 2024-03-14 | 1.130 | 33,200 | +0 | 0.01% | 37,516 |
| 2024-03-15 | 2024-03-13 | 1.030 | 33,200 | +0 | 0.01% | 34,196 |
| 2024-03-14 | 2024-03-12 | 1.050 | 33,200 | +0 | 0.01% | 34,860 |
| 2024-03-13 | 2024-03-11 | 0.980 | 33,200 | +0 | 0.01% | 32,536 |
| 2024-03-12 | 2024-03-08 | 1.110 | 33,200 | +0 | 0.01% | 36,852 |
| 2024-03-11 | 2024-03-07 | 1.130 | 33,200 | +0 | 0.01% | 37,516 |
| 2024-03-08 | 2024-03-06 | 1.120 | 33,200 | +0 | 0.01% | 37,184 |
| 2024-03-07 | 2024-03-05 | 1.130 | 33,200 | +0 | 0.01% | 37,516 |
| 2024-03-06 | 2024-03-04 | 1.170 | 33,200 | +0 | 0.01% | 38,844 |
| 2024-03-05 | 2024-03-01 | 1.110 | 33,200 | +0 | 0.01% | 36,852 |
| 2024-03-04 | 2024-02-29 | 1.110 | 33,200 | +0 | 0.01% | 36,852 |
| 2024-03-01 | 2024-02-28 | 1.200 | 33,200 | +0 | 0.01% | 39,840 |
| 2024-02-29 | 2024-02-27 | 1.110 | 33,200 | +0 | 0.01% | 36,852 |
| 2024-02-28 | 2024-02-26 | 1.370 | 33,200 | +0 | 0.01% | 45,484 |
| 2021-07-28 | 2021-07-26 | 1.560 | 33,200 | +10,000 | 0.01% | 51,792 |
| 2019-12-16 | 2019-12-12 | 1.930 | 23,200 | -14,400 | 0.02% | 44,776 |
| 2019-12-13 | 2019-12-11 | 2.280 | 37,600 | +10,400 | 0.03% | 85,728 |
| 2019-12-12 | 2019-12-10 | 2.140 | 27,200 | -2,000 | 0.02% | 58,208 |
| 2018-06-04 | 2018-05-31 | 8.400 | 29,200 | -4,800 | 0.02% | 245,280 |
| 2018-06-01 | 2018-05-30 | 8.500 | 34,000 | +4,800 | 0.03% | 289,000 |
| 2018-03-23 | 2018-03-21 | 8.700 | 29,200 | -4,400 | 0.02% | 254,040 |
| 2018-02-27 | 2018-02-23 | 8.900 | 33,600 | -2,000 | 0.02% | 299,040 |
| 2018-02-06 | 2018-02-02 | 9.100 | 35,600 | -7,600 | 0.03% | 323,960 |
| 2018-01-15 | 2018-01-11 | 8.700 | 43,200 | +7,600 | 0.03% | 375,840 |
| 2017-12-28 | 2017-12-22 | 9.000 | 35,600 | +1,200 | 0.03% | 320,400 |
| 2017-11-24 | 2017-11-22 | 10.147 | 34,400 | +9,632 | 0.03% | 349,058 |
| 2017-11-08 | 2017-11-06 | 10.738 | 24,768 | -2,842 | 0.02% | 265,962 |
| 2017-10-24 | 2017-10-20 | 11.034 | 27,610 | +16,241 | 0.02% | 304,639 |
| 2017-10-19 | 2017-10-17 | 11.625 | 11,369 | -16,241 | 0.01% | 132,162 |
| 2017-10-16 | 2017-10-12 | 11.526 | 27,610 | -5,278 | 0.02% | 318,239 |
| 2017-10-12 | 2017-10-10 | 10.935 | 32,888 | +2,030 | 0.02% | 359,635 |
| 2017-10-09 | 2017-10-04 | 10.837 | 30,858 | +6,090 | 0.02% | 334,397 |
| 2017-10-04 | 2017-09-29 | 11.034 | 24,768 | +10,151 | 0.02% | 273,282 |
| 2017-09-28 | 2017-09-26 | 11.526 | 14,617 | +5,278 | 0.01% | 168,479 |
| 2017-09-13 | 2017-09-11 | 11.329 | 9,339 | -16,241 | 0.01% | 105,803 |
| 2017-09-06 | 2017-09-04 | 11.034 | 25,580 | -6,090 | 0.02% | 282,241 |
| 2017-09-01 | 2017-08-30 | 10.344 | 31,670 | -6,091 | 0.02% | 327,596 |
| 2017-07-28 | 2017-07-26 | 10.246 | 37,761 | -6,090 | 0.03% | 386,882 |
| 2017-07-20 | 2017-07-18 | 10.344 | 43,851 | +6,090 | 0.03% | 453,597 |
| 2017-07-18 | 2017-07-14 | 10.541 | 37,761 | -8,526 | 0.03% | 398,042 |
| 2017-07-14 | 2017-07-12 | 10.443 | 46,287 | +15,429 | 0.03% | 483,355 |
| 2017-07-13 | 2017-07-11 | 11.231 | 30,858 | +6,090 | 0.02% | 346,557 |
| 2017-07-06 | 2017-07-04 | 11.723 | 24,768 | +6,091 | 0.02% | 290,362 |
| 2017-07-05 | 2017-07-03 | 11.723 | 18,677 | +6,090 | 0.01% | 218,955 |
| 2017-06-15 | 2017-06-13 | 11.231 | 12,587 | -4,872 | 0.01% | 141,361 |
| 2017-06-14 | 2017-06-12 | 11.132 | 17,459 | -4,061 | 0.01% | 194,357 |
| 2017-06-13 | 2017-06-09 | 11.231 | 21,520 | -8,120 | 0.02% | 241,685 |
| 2017-05-05 | 2017-05-02 | 11.428 | 29,640 | -20,302 | 0.02% | 338,718 |
| 2017-04-27 | 2017-04-25 | 10.935 | 49,942 | -10,150 | 0.04% | 546,123 |
| 2017-04-21 | 2017-04-19 | 10.344 | 60,092 | -14,618 | 0.04% | 621,595 |
| 2017-03-31 | 2017-03-29 | 10.443 | 74,710 | +10,151 | 0.05% | 780,165 |
| 2017-03-02 | 2017-02-28 | 10.837 | 64,559 | +8,121 | 0.05% | 699,602 |
| 2017-03-01 | 2017-02-27 | 10.935 | 56,438 | -10,151 | 0.04% | 617,158 |
| 2017-02-23 | 2017-02-21 | 10.640 | 66,589 | -5,278 | 0.05% | 708,481 |
| 2017-02-17 | 2017-02-15 | 10.640 | 71,867 | +5,278 | 0.05% | 764,636 |
| 2017-02-13 | 2017-02-09 | 9.556 | 66,589 | -10,151 | 0.05% | 636,321 |
| 2017-02-10 | 2017-02-08 | 9.654 | 76,740 | -12,181 | 0.06% | 740,883 |
| 2017-02-09 | 2017-02-07 | 9.753 | 88,921 | -10,150 | 0.06% | 867,244 |
| 2017-02-08 | 2017-02-06 | 9.753 | 99,071 | -3,249 | 0.07% | 966,237 |
| 2017-02-03 | 2017-02-01 | 9.851 | 102,320 | -4,466 | 0.07% | 1,008,004 |
| 2017-02-02 | 2017-01-27 | 9.851 | 106,786 | -10,963 | 0.08% | 1,052,001 |
| 2017-02-01 | 2017-01-25 | 9.851 | 117,749 | -4,060 | 0.09% | 1,160,003 |
| 2017-01-26 | 2017-01-24 | 9.851 | 121,809 | +4,466 | 0.09% | 1,200,000 |
| 2017-01-23 | 2017-01-19 | 10.147 | 117,343 | -6,090 | 0.09% | 1,190,683 |
| 2017-01-17 | 2017-01-13 | 10.246 | 123,433 | +10,151 | 0.09% | 1,264,638 |
| 2017-01-16 | 2017-01-12 | 10.344 | 113,282 | -10,151 | 0.08% | 1,171,796 |
| 2017-01-12 | 2017-01-10 | 10.246 | 123,433 | -1,218 | 0.09% | 1,264,638 |
| 2017-01-10 | 2017-01-06 | 10.049 | 124,651 | +15,023 | 0.09% | 1,252,557 |
| 2017-01-09 | 2017-01-05 | 10.344 | 109,628 | +13,399 | 0.08% | 1,133,999 |
| 2017-01-05 | 2017-01-03 | 10.541 | 96,229 | +6,090 | 0.07% | 1,014,358 |
| 2016-12-30 | 2016-12-28 | 10.837 | 90,139 | +6,091 | 0.07% | 976,803 |
| 2016-12-20 | 2016-12-16 | 11.034 | 84,048 | +4,060 | 0.06% | 927,357 |
| 2016-12-19 | 2016-12-15 | 11.034 | 79,988 | +26,392 | 0.06% | 882,561 |
| 2016-12-16 | 2016-12-14 | 11.132 | 53,596 | -60,498 | 0.04% | 596,640 |
| 2016-12-08 | 2016-12-06 | 11.822 | 114,094 | -1,625 | 0.08% | 1,348,794 |
| 2016-12-07 | 2016-12-05 | 11.625 | 115,719 | +3,655 | 0.08% | 1,345,205 |
| 2016-11-23 | 2016-11-21 | 10.541 | 112,064 | -10,151 | 0.08% | 1,181,277 |
| 2016-11-21 | 2016-11-17 | 10.246 | 122,215 | +10,151 | 0.09% | 1,252,159 |
| 2016-11-15 | 2016-11-11 | 10.391 | 112,064 | -1,624 | 0.08% | 1,164,401 |
| 2016-11-11 | 2016-11-09 | 10.391 | 113,688 | +10,297 | 0.08% | 1,181,275 |
| 2016-11-04 | 2016-11-02 | 10.585 | 103,391 | -6,178 | 0.07% | 1,094,364 |
| 2016-11-01 | 2016-10-28 | 10.779 | 109,569 | +6,178 | 0.08% | 1,181,037 |
| 2016-10-12 | 2016-10-07 | 10.585 | 103,391 | -6,178 | 0.07% | 1,094,364 |
| 2016-10-07 | 2016-10-05 | 10.391 | 109,569 | +73,732 | 0.08% | 1,138,477 |
| 2016-09-27 | 2016-09-23 | 10.779 | 35,837 | -6,178 | 0.03% | 386,285 |
| 2016-09-26 | 2016-09-22 | 9.905 | 42,015 | +6,178 | 0.03% | 416,157 |
| 2016-09-20 | 2016-09-15 | 9.419 | 35,837 | -2,059 | 0.03% | 337,564 |
| 2016-08-31 | 2016-08-29 | 9.322 | 37,896 | +2,059 | 0.03% | 353,279 |
| 2016-08-25 | 2016-08-23 | 9.419 | 35,837 | -6,178 | 0.03% | 337,564 |
| 2016-08-23 | 2016-08-19 | 8.448 | 42,015 | +6,178 | 0.03% | 354,958 |
| 2016-08-03 | 2016-07-29 | 6.798 | 35,837 | -4,943 | 0.03% | 243,603 |
| 2016-08-01 | 2016-07-28 | 6.798 | 40,780 | +4,943 | 0.03% | 277,203 |
| 2016-01-25 | 2016-01-21 | 11.944 | 35,837 | +2,472 | 0.03% | 428,045 |
| 2016-01-05 | 2015-12-31 | 13.595 | 33,365 | -1,236 | 0.02% | 453,599 |
| 2015-12-04 | 2015-12-02 | 12.721 | 34,601 | +412 | 0.02% | 440,162 |
| 2015-07-27 | 2015-07-23 | 11.070 | 34,189 | -6,179 | 0.02% | 378,481 |
| 2015-07-23 | 2015-07-21 | 11.167 | 40,368 | +6,179 | 0.03% | 450,804 |
| 2015-07-21 | 2015-07-17 | 11.167 | 34,189 | +7,826 | 0.02% | 381,801 |
| 2015-06-11 | 2015-06-09 | 14.178 | 26,363 | -10,709 | 0.02% | 373,767 |
| 2015-06-05 | 2015-06-03 | 14.566 | 37,072 | +9,474 | 0.03% | 539,995 |
| 2015-06-04 | 2015-06-02 | 14.663 | 27,598 | +7,414 | 0.02% | 404,676 |
| 2015-06-02 | 2015-05-29 | 12.915 | 20,184 | -7,826 | 0.01% | 260,682 |
| 2015-05-29 | 2015-05-27 | 12.818 | 28,010 | +4,943 | 0.02% | 359,037 |
| 2015-05-28 | 2015-05-26 | 12.721 | 23,067 | -24,715 | 0.02% | 293,437 |
| 2015-05-27 | 2015-05-22 | 12.041 | 47,782 | +10,298 | 0.03% | 575,359 |
| 2015-05-21 | 2015-05-19 | 10.876 | 37,484 | +4,531 | 0.03% | 407,677 |
| 2015-05-18 | 2015-05-14 | 9.614 | 32,953 | +4,943 | 0.02% | 316,798 |
| 2015-05-15 | 2015-05-13 | 9.419 | 28,010 | +4,119 | 0.02% | 263,838 |
| 2015-05-08 | 2015-05-06 | 10.002 | 23,891 | -8,238 | 0.02% | 238,960 |
| 2015-04-30 | 2015-04-28 | 10.099 | 32,129 | +7,826 | 0.02% | 324,477 |
| 2015-04-29 | 2015-04-27 | 9.711 | 24,303 | +824 | 0.02% | 236,000 |
| 2015-04-23 | 2015-04-21 | 8.934 | 23,479 | -4,119 | 0.02% | 209,759 |
| 2015-04-20 | 2015-04-16 | 9.031 | 27,598 | +4,119 | 0.02% | 249,237 |
| 2015-04-09 | 2015-04-02 | 9.128 | 23,479 | -9,062 | 0.02% | 214,319 |
| 2015-03-26 | 2015-03-24 | 9.905 | 32,541 | -5,355 | 0.02% | 322,317 |
| 2015-03-25 | 2015-03-23 | 10.293 | 37,896 | -4,943 | 0.03% | 390,078 |
| 2015-03-19 | 2015-03-17 | 9.128 | 42,839 | +10,298 | 0.03% | 391,039 |
| 2015-03-03 | 2015-02-27 | 7.769 | 32,541 | +9,062 | 0.02% | 252,798 |
| 2015-01-29 | 2015-01-27 | 7.283 | 23,479 | -4,119 | 0.02% | 170,999 |
| 2015-01-27 | 2015-01-23 | 6.798 | 27,598 | +4,119 | 0.02% | 187,598 |
| 2015-01-21 | 2015-01-19 | 7.089 | 23,479 | -6,591 | 0.02% | 166,439 |
| 2015-01-20 | 2015-01-16 | 6.992 | 30,070 | +6,591 | 0.02% | 210,242 |
| 2015-01-16 | 2015-01-14 | 8.254 | 23,479 | -7,827 | 0.02% | 193,799 |
| 2014-07-29 | 2014-07-25 | 12.624 | 31,306 | -2,471 | 0.02% | 395,206 |
| 2014-07-24 | 2014-07-22 | 11.653 | 33,777 | -3,707 | 0.02% | 393,600 |
| 2014-06-24 | 2014-06-20 | 10.682 | 37,484 | +2,059 | 0.03% | 400,398 |
| 2014-06-04 | 2014-05-30 | 11.459 | 35,425 | -4,119 | 0.03% | 405,924 |
| 2014-04-28 | 2014-04-24 | 10.973 | 39,544 | +4,119 | 0.03% | 433,922 |
| 2014-03-25 | 2014-03-21 | 12.430 | 35,425 | +4,119 | 0.03% | 440,324 |
| 2014-03-17 | 2014-03-13 | 12.915 | 31,306 | +2,060 | 0.02% | 404,326 |
| 2014-03-05 | 2014-03-03 | 13.207 | 29,246 | +1,236 | 0.02% | 386,241 |
| 2014-02-07 | 2014-02-05 | 11.653 | 28,010 | +3,707 | 0.02% | 326,398 |
| 2014-02-04 | 2014-01-28 | 10.196 | 24,303 | -4,531 | 0.02% | 247,800 |
| 2014-01-24 | 2014-01-22 | 10.196 | 28,834 | +4,531 | 0.02% | 294,000 |
| 2013-12-13 | 2013-12-11 | 11.459 | 24,303 | -1,236 | 0.02% | 278,480 |
| 2013-11-28 | 2013-11-26 | 12.236 | 25,539 | +1,236 | 0.02% | 312,484 |
| 2013-11-01 | 2013-10-30 | 12.084 | 24,303 | -500 | 0.02% | 293,678 |
| 2013-10-21 | 2013-10-17 | 11.799 | 24,803 | -4,204 | 0.02% | 292,640 |
| 2013-10-17 | 2013-10-15 | 11.513 | 29,007 | +4,204 | 0.02% | 333,961 |
| 2013-10-09 | 2013-10-07 | 12.560 | 24,803 | +4,204 | 0.02% | 311,520 |
| 2013-09-25 | 2013-09-23 | 12.655 | 20,599 | -4,204 | 0.02% | 260,678 |
| 2013-09-16 | 2013-09-12 | 13.131 | 24,803 | +3,363 | 0.02% | 325,680 |
| 2013-08-09 | 2013-08-07 | 13.892 | 21,440 | +420 | 0.02% | 297,841 |
| 2013-07-30 | 2013-07-26 | 14.939 | 21,020 | +841 | 0.02% | 314,007 |
| 2013-07-25 | 2013-07-23 | 12.940 | 20,179 | -2,102 | 0.02% | 261,123 |
| 2013-07-18 | 2013-07-16 | 13.321 | 22,281 | -6,306 | 0.02% | 296,804 |
| 2013-07-05 | 2013-07-03 | 12.369 | 28,587 | -3,363 | 0.02% | 353,606 |
| 2013-06-26 | 2013-06-24 | 12.750 | 31,950 | +3,363 | 0.03% | 407,364 |
| 2013-06-21 | 2013-06-19 | 13.511 | 28,587 | -15,974 | 0.02% | 386,246 |
| 2013-06-20 | 2013-06-18 | 12.084 | 44,561 | -7,147 | 0.04% | 538,476 |
| 2013-06-19 | 2013-06-17 | 11.513 | 51,708 | -7,147 | 0.04% | 595,320 |
| 2013-06-18 | 2013-06-14 | 9.991 | 58,855 | +15,555 | 0.05% | 588,004 |
| 2013-05-30 | 2013-05-28 | 9.325 | 43,300 | -3,363 | 0.03% | 403,758 |
| 2013-05-27 | 2013-05-23 | 8.659 | 46,663 | +1,261 | 0.04% | 404,037 |
| 2013-05-16 | 2013-05-14 | 9.039 | 45,402 | +2,102 | 0.04% | 410,399 |
| 2013-04-22 | 2013-04-18 | 9.705 | 43,300 | +21,019 | 0.03% | 420,238 |
| 2013-04-18 | 2013-04-16 | 9.374 | 22,281 | -336 | 0.02% | 208,854 |
| 2013-03-14 | 2013-03-12 | 9.561 | 22,617 | +1,281 | 0.02% | 216,244 |
| 2013-02-07 | 2013-02-05 | 9.842 | 21,336 | +1,280 | 0.02% | 209,996 |
| 2012-12-19 | 2012-12-17 | 11.155 | 20,056 | +1,280 | 0.02% | 223,718 |
| 2012-06-20 | 2012-06-18 | 11.155 | 18,776 | -3,414 | 0.01% | 209,440 |
| 2012-06-19 | 2012-06-15 | 11.342 | 22,190 | +3,414 | 0.02% | 251,682 |
| 2012-05-11 | 2012-05-09 | 13.311 | 18,776 | +8,535 | 0.01% | 249,920 |
| 2012-03-21 | 2012-03-19 | 16.029 | 10,241 | -4,268 | 0.01% | 164,153 |
| 2012-03-16 | 2012-03-14 | 16.310 | 14,509 | +4,268 | 0.01% | 236,644 |
| 2011-11-25 | 2011-11-23 | 12.654 | 10,241 | -2,134 | 0.01% | 129,594 |
| 2011-11-17 | 2011-11-15 | 12.654 | 12,375 | +2,134 | 0.01% | 156,599 |
| 2011-06-30 | 2011-06-28 | 20.622 | 10,241 | +2,133 | 0.01% | 211,190 |
| 2011-05-18 | 2011-05-16 | 23.340 | 8,108 | -1,707 | 0.01% | 189,244 |
| 2011-01-24 | 2011-01-20 | 22.497 | 9,815 | +1,707 | 0.01% | 220,806 |
| 2010-11-09 | 2010-11-05 | 24.840 | 8,108 | -2,560 | 0.01% | 201,404 |
| 2010-11-03 | 2010-11-01 | 26.570 | 10,668 | -58 | 0.01% | 283,451 |
| 2010-10-18 | 2010-10-14 | 27.130 | 10,726 | +2,145 | 0.01% | 290,992 |
| 2010-10-06 | 2010-10-04 | 27.223 | 8,581 | +2,145 | 0.01% | 233,599 |
| 2010-10-05 | 2010-09-30 | 27.503 | 6,436 | +3,862 | 0.01% | 177,006 |
| 2010-10-04 | 2010-09-29 | 27.130 | 2,574 | -1,287 | 0.00% | 69,832 |
| 2010-09-29 | 2010-09-27 | 27.409 | 3,861 | +1,287 | 0.00% | 105,827 |
| 2010-04-19 | 2010-04-15 | 21.909 | 2,574 | +1,287 | 0.00% | 56,393 |
| 2010-01-25 | 2010-01-21 | 20.790 | 1,287 | +1,287 | 0.00% | 26,757 |
| 2010-01-15 | 2010-01-13 | 18.739 | 0 | -1,287 | ||
| 2010-01-08 | 2010-01-06 | 18.925 | 1,287 | +1,287 | 0.00% | 24,357 |
| 2009-11-05 | 2009-11-03 | 16.222 | 0 | -3,003 | ||
| 2009-10-29 | 2009-10-27 | 16.502 | 3,003 | +3,003 | 0.00% | 49,554 |
| 2008-10-17 | 2008-10-15 | 7.645 | 0 | -2,145 | ||
| 2008-09-10 | 2008-09-08 | 7.645 | 2,145 | -3,433 | 0.00% | 16,398 |
| 2008-08-29 | 2008-08-27 | 8.018 | 5,578 | -1,287 | 0.01% | 44,723 |
| 2008-08-25 | 2008-08-20 | 7.552 | 6,865 | +1,287 | 0.01% | 51,841 |
| 2008-08-21 | 2008-08-19 | 7.738 | 5,578 | +2,146 | 0.01% | 43,163 |
| 2008-08-05 | 2008-08-01 | 8.018 | 3,432 | -859 | 0.00% | 27,517 |
| 2008-08-04 | 2008-07-31 | 7.831 | 4,291 | -1,287 | 0.00% | 33,604 |
| 2008-07-31 | 2008-07-29 | 7.831 | 5,578 | +2,146 | 0.01% | 43,683 |
| 2008-07-15 | 2008-07-11 | 8.670 | 3,432 | +1,287 | 0.00% | 29,756 |
| 2008-07-14 | 2008-07-10 | 6.526 | 2,145 | 0.00% | 13,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy