History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 0 +0
2025-10-13 2025-10-09 0.475 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.475 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.480 0 +0
2025-10-03 2025-09-30 0.480 0 +0
2025-10-02 2025-09-29 0.550 0 +0
2025-09-30 2025-09-26 0.550 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.570 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.630 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.660 0 +0
2025-09-08 2025-09-04 0.660 0 +0
2025-09-05 2025-09-03 0.660 0 +0
2025-09-04 2025-09-02 0.660 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.700 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.750 0 +0
2025-08-28 2025-08-26 0.750 0 +0
2025-08-27 2025-08-25 0.750 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.760 0 +0
2025-08-22 2025-08-20 0.760 0 +0
2025-08-21 2025-08-19 0.760 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.760 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.750 0 +0
2025-08-14 2025-08-12 0.750 0 +0
2025-08-13 2025-08-11 0.780 0 +0
2025-08-12 2025-08-08 0.780 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.800 0 +0
2025-08-06 2025-08-04 0.800 0 +0
2025-08-05 2025-08-01 0.800 0 +0
2025-08-04 2025-07-31 0.800 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.800 0 +0
2025-07-30 2025-07-28 0.830 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.830 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.900 0 +0
2025-07-23 2025-07-21 0.920 0 +0
2025-07-22 2025-07-18 0.900 0 +0
2025-07-21 2025-07-17 0.960 0 +0
2025-07-18 2025-07-16 0.960 0 +0
2025-07-17 2025-07-15 0.950 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 1.010 0 +0
2025-07-14 2025-07-10 1.030 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.040 0 +0
2025-07-09 2025-07-07 1.040 0 +0
2025-07-08 2025-07-04 1.040 0 +0
2025-07-07 2025-07-03 1.030 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 1.030 0 +0
2025-07-02 2025-06-27 1.020 0 +0
2025-06-30 2025-06-26 1.020 0 +0
2025-06-27 2025-06-25 1.000 0 +0
2025-06-26 2025-06-24 1.020 0 +0
2025-06-25 2025-06-23 1.020 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.950 0 +0
2025-06-20 2025-06-18 0.930 0 +0
2025-06-19 2025-06-17 0.920 0 +0
2025-06-18 2025-06-16 0.910 0 +0
2025-06-17 2025-06-13 0.900 0 +0
2025-06-16 2025-06-12 0.900 0 +0
2025-06-13 2025-06-11 0.890 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.860 0 +0
2025-06-10 2025-06-06 0.850 0 +0
2025-06-09 2025-06-05 0.850 0 +0
2025-06-06 2025-06-04 0.810 0 +0
2025-06-05 2025-06-03 0.860 0 +0
2025-06-04 2025-06-02 0.860 0 +0
2025-06-03 2025-05-30 0.860 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.860 0 +0
2025-05-29 2025-05-27 0.860 0 +0
2025-05-28 2025-05-26 0.860 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.870 0 +0
2025-05-22 2025-05-20 0.770 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.750 0 +0
2025-05-16 2025-05-14 0.750 0 +0
2025-05-15 2025-05-13 0.750 0 +0
2025-05-14 2025-05-12 0.740 0 +0
2025-05-13 2025-05-09 0.720 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.830 0 +0
2025-05-08 2025-05-06 0.840 0 +0
2025-05-07 2025-05-02 0.840 0 +0
2025-05-06 2025-04-30 0.840 0 +0
2025-05-02 2025-04-29 0.840 0 +0
2025-04-30 2025-04-28 0.880 0 +0
2025-04-29 2025-04-25 0.880 0 +0
2025-04-28 2025-04-24 0.880 0 +0
2025-04-25 2025-04-23 0.880 0 +0
2025-04-24 2025-04-22 0.880 0 +0
2025-04-23 2025-04-17 0.900 0 +0
2025-04-22 2025-04-16 0.900 0 +0
2025-04-17 2025-04-15 0.900 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.900 0 +0
2025-04-14 2025-04-10 0.900 0 +0
2025-04-11 2025-04-09 0.900 0 +0
2025-04-10 2025-04-08 0.900 0 +0
2025-04-09 2025-04-07 0.900 0 +0
2025-04-08 2025-04-03 0.900 0 +0
2025-04-07 2025-04-02 0.930 0 +0
2025-04-03 2025-04-01 0.930 0 +0
2025-04-02 2025-03-31 0.920 0 +0
2025-04-01 2025-03-28 0.950 0 +0
2025-03-31 2025-03-27 0.950 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.930 0 +0
2025-03-26 2025-03-24 0.900 0 +0
2025-03-25 2025-03-21 0.900 0 +0
2025-03-24 2025-03-20 0.870 0 +0
2025-03-21 2025-03-19 0.890 0 +0
2025-03-20 2025-03-18 0.960 0 +0
2025-03-19 2025-03-17 0.960 0 +0
2025-03-18 2025-03-14 0.930 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.860 0 +0
2025-03-13 2025-03-11 0.860 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.860 0 +0
2025-03-10 2025-03-06 0.860 0 +0
2025-03-07 2025-03-05 0.860 0 +0
2025-03-06 2025-03-04 0.860 0 +0
2025-03-05 2025-03-03 0.960 0 +0
2025-03-04 2025-02-28 0.960 0 +0
2025-03-03 2025-02-27 0.940 0 +0
2025-02-28 2025-02-26 0.920 0 +0
2025-02-27 2025-02-25 0.920 0 +0
2025-02-26 2025-02-24 0.920 0 +0
2025-02-25 2025-02-21 0.920 0 +0
2025-02-24 2025-02-20 0.850 0 +0
2025-02-21 2025-02-19 0.850 0 +0
2025-02-20 2025-02-18 0.850 0 +0
2025-02-19 2025-02-17 0.850 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.930 0 +0
2025-02-14 2025-02-12 0.930 0 +0
2025-02-13 2025-02-11 0.930 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.970 0 +0
2025-02-10 2025-02-06 0.750 0 +0
2025-02-07 2025-02-05 0.750 0 +0
2025-02-06 2025-02-04 0.850 0 +0
2025-02-05 2025-02-03 0.780 0 +0
2025-02-04 2025-01-28 0.740 0 +0
2025-02-03 2025-01-24 0.890 0 +0
2025-01-27 2025-01-23 0.900 0 +0
2025-01-24 2025-01-22 0.900 0 +0
2025-01-23 2025-01-21 0.990 0 +0
2025-01-22 2025-01-20 0.990 0 +0
2025-01-21 2025-01-17 0.990 0 +0
2025-01-20 2025-01-16 0.990 0 +0
2025-01-17 2025-01-15 1.040 0 +0
2025-01-16 2025-01-14 1.040 0 +0
2025-01-15 2025-01-13 1.040 0 +0
2025-01-14 2025-01-10 1.040 0 +0
2025-01-13 2025-01-09 1.040 0 +0
2025-01-10 2025-01-08 1.040 0 +0
2025-01-09 2025-01-07 1.050 0 +0
2025-01-08 2025-01-06 1.100 0 +0
2025-01-07 2025-01-03 1.060 0 +0
2025-01-06 2025-01-02 1.160 0 +0
2025-01-03 2024-12-31 1.120 0 +0
2025-01-02 2024-12-27 1.030 0 +0
2024-12-30 2024-12-24 1.150 0 +0
2024-12-27 2024-12-20 1.020 0 +0
2024-12-23 2024-12-19 1.150 0 +0
2024-12-20 2024-12-18 1.160 0 +0
2024-12-19 2024-12-17 0.940 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.070 0 +0
2024-12-16 2024-12-12 1.080 0 +0
2024-12-13 2024-12-11 1.150 0 +0
2024-12-12 2024-12-10 1.080 0 +0
2024-12-11 2024-12-09 1.180 0 +0
2024-12-10 2024-12-06 1.040 0 +0
2024-12-09 2024-12-05 1.040 0 +0
2024-12-06 2024-12-04 1.070 0 +0
2024-12-05 2024-12-03 1.070 0 +0
2024-12-04 2024-12-02 1.060 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.100 0 +0
2024-11-29 2024-11-27 1.090 0 +0
2024-11-28 2024-11-26 1.190 0 +0
2024-11-27 2024-11-25 1.190 0 +0
2024-11-26 2024-11-22 1.160 0 +0
2024-11-25 2024-11-21 1.150 0 +0
2024-11-22 2024-11-20 1.110 0 +0
2024-11-21 2024-11-19 1.110 0 +0
2024-11-20 2024-11-18 1.150 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.000 0 +0
2024-11-14 2024-11-12 0.980 0 +0
2024-11-13 2024-11-11 0.950 0 +0
2024-11-12 2024-11-08 0.970 0 +0
2024-11-11 2024-11-07 0.920 0 +0
2024-11-08 2024-11-06 0.950 0 +0
2024-11-07 2024-11-05 0.940 0 +0
2024-11-06 2024-11-04 0.910 0 +0
2024-11-05 2024-11-01 0.910 0 +0
2024-11-04 2024-10-31 0.910 0 +0
2024-11-01 2024-10-30 0.910 0 +0
2024-10-31 2024-10-29 0.910 0 +0
2024-10-30 2024-10-28 0.910 0 +0
2024-10-29 2024-10-25 0.910 0 +0
2024-10-28 2024-10-24 0.900 0 +0
2024-10-25 2024-10-23 0.900 0 +0
2024-10-24 2024-10-22 0.930 0 +0
2024-10-23 2024-10-21 1.020 0 +0
2024-10-22 2024-10-18 1.090 0 +0
2024-10-21 2024-10-17 0.900 0 +0
2024-10-18 2024-10-16 0.870 0 +0
2024-10-17 2024-10-15 0.830 0 +0
2024-10-16 2024-10-14 0.870 0 +0
2024-10-15 2024-10-10 0.840 0 +0
2024-10-14 2024-10-09 0.820 0 +0
2024-10-10 2024-10-08 0.910 0 +0
2024-10-09 2024-10-07 0.870 0 +0
2024-10-08 2024-10-04 0.870 0 +0
2024-10-07 2024-10-03 0.870 0 +0
2024-10-04 2024-10-02 0.880 0 +0
2024-10-03 2024-09-30 0.850 0 +0
2024-10-02 2024-09-27 0.840 0 +0
2024-09-30 2024-09-26 0.870 0 +0
2024-09-27 2024-09-25 0.860 0 +0
2024-09-26 2024-09-24 0.850 0 +0
2024-09-25 2024-09-23 0.850 0 +0
2024-09-24 2024-09-20 0.850 0 +0
2024-09-23 2024-09-19 0.810 0 +0
2024-09-20 2024-09-17 0.820 0 +0
2024-09-19 2024-09-16 0.860 0 +0
2024-09-17 2024-09-13 0.860 0 +0
2024-09-16 2024-09-12 0.880 0 +0
2024-09-13 2024-09-11 0.800 0 +0
2024-09-12 2024-09-10 0.780 0 +0
2024-09-11 2024-09-09 0.780 0 +0
2024-09-10 2024-09-05 0.830 0 +0
2024-09-09 2024-09-04 0.800 0 +0
2024-09-05 2024-09-03 0.900 0 +0
2024-09-04 2024-09-02 0.920 0 +0
2024-09-03 2024-08-30 0.840 0 +0
2024-09-02 2024-08-29 0.860 0 +0
2024-08-30 2024-08-28 0.830 0 +0
2024-08-29 2024-08-27 0.830 0 +0
2024-08-28 2024-08-26 0.790 0 +0
2024-08-27 2024-08-23 0.840 0 +0
2024-08-26 2024-08-22 0.840 0 +0
2024-08-23 2024-08-21 0.840 0 +0
2024-08-22 2024-08-20 0.840 0 +0
2024-08-21 2024-08-19 0.780 0 +0
2024-08-20 2024-08-16 0.900 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.750 0 +0
2024-08-15 2024-08-13 0.750 0 +0
2024-08-14 2024-08-12 0.740 0 +0
2024-08-13 2024-08-09 0.870 0 +0
2024-08-12 2024-08-08 0.870 0 +0
2024-08-09 2024-08-07 0.920 0 +0
2024-08-08 2024-08-06 0.910 0 +0
2024-08-07 2024-08-05 0.910 0 +0
2024-08-06 2024-08-02 0.900 0 +0
2024-08-05 2024-08-01 0.900 0 +0
2024-08-02 2024-07-31 0.870 0 +0
2024-08-01 2024-07-30 0.950 0 +0
2024-07-31 2024-07-29 0.950 0 +0
2024-07-30 2024-07-26 0.940 0 +0
2024-07-29 2024-07-25 0.900 0 +0
2024-07-26 2024-07-24 1.010 0 +0
2024-07-25 2024-07-23 1.010 0 +0
2024-07-24 2024-07-22 1.010 0 +0
2024-07-23 2024-07-19 1.010 0 +0
2024-07-22 2024-07-18 1.010 0 +0
2024-07-19 2024-07-17 1.010 0 +0
2024-07-18 2024-07-16 1.010 0 +0
2024-07-17 2024-07-15 1.010 0 +0
2024-07-16 2024-07-12 1.060 0 +0
2024-07-15 2024-07-11 1.060 0 +0
2024-07-12 2024-07-10 1.060 0 +0
2024-07-11 2024-07-09 1.070 0 +0
2024-07-10 2024-07-08 1.110 0 +0
2024-07-09 2024-07-05 1.180 0 +0
2024-07-08 2024-07-04 1.220 0 +0
2024-07-05 2024-07-03 1.220 0 +0
2024-07-04 2024-07-02 1.200 0 +0
2024-07-03 2024-06-28 1.180 0 +0
2024-07-02 2024-06-27 1.160 0 +0
2024-06-28 2024-06-26 1.340 0 +0
2024-06-27 2024-06-25 1.240 0 +0
2024-06-26 2024-06-24 1.000 0 +0
2024-06-25 2024-06-21 0.940 0 +0
2024-06-24 2024-06-20 0.890 0 +0
2024-06-21 2024-06-19 0.880 0 +0
2024-06-20 2024-06-18 0.640 0 +0
2024-06-19 2024-06-17 0.560 0 +0
2024-06-18 2024-06-14 0.530 0 +0
2024-06-17 2024-06-13 0.500 0 +0
2024-06-14 2024-06-12 0.480 0 +0
2024-06-13 2024-06-11 0.415 0 +0
2024-06-12 2024-06-07 0.425 0 +0
2024-06-11 2024-06-06 0.425 0 +0
2024-06-07 2024-06-05 0.410 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.415 0 +0
2024-06-04 2024-05-31 0.440 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.315 0 +0
2024-05-30 2024-05-28 0.370 0 +0
2024-05-29 2024-05-27 0.390 0 +0
2024-05-28 2024-05-24 0.445 0 +0
2024-05-27 2024-05-23 0.450 0 +0
2024-05-24 2024-05-22 0.470 0 +0
2024-05-23 2024-05-21 0.475 0 +0
2024-05-22 2024-05-20 0.470 0 +0
2024-05-21 2024-05-17 0.475 0 +0
2024-05-20 2024-05-16 0.465 0 +0
2024-05-17 2024-05-14 0.470 0 +0
2024-05-16 2024-05-13 0.445 0 +0
2024-05-14 2024-05-10 0.440 0 +0
2024-05-13 2024-05-09 0.415 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.450 0 +0
2024-05-08 2024-05-06 0.450 0 +0
2024-05-07 2024-05-03 0.455 0 +0
2024-05-06 2024-05-02 0.455 0 +0
2024-05-03 2024-04-30 0.485 0 +0
2024-05-02 2024-04-29 0.460 0 +0
2024-04-30 2024-04-26 0.465 0 +0
2024-04-29 2024-04-25 0.465 0 +0
2024-04-26 2024-04-24 0.470 0 +0
2024-04-25 2024-04-23 0.460 0 +0
2024-04-24 2024-04-22 0.445 0 +0
2024-04-23 2024-04-19 0.680 0 +0
2024-04-22 2024-04-18 0.620 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.590 0 +0
2024-04-17 2024-04-15 0.690 0 +0
2024-04-16 2024-04-12 0.740 0 +0
2024-04-15 2024-04-11 0.750 0 +0
2024-04-12 2024-04-10 0.790 0 +0
2024-04-11 2024-04-09 0.780 0 +0
2024-04-10 2024-04-08 0.760 0 +0
2024-04-09 2024-04-05 0.800 0 +0
2024-04-08 2024-04-03 0.790 0 +0
2024-04-05 2024-04-02 0.800 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.810 0 +0
2024-03-28 2024-03-26 0.850 0 +0
2024-03-27 2024-03-25 0.900 0 +0
2024-03-26 2024-03-22 0.900 0 +0
2024-03-25 2024-03-21 0.950 0 +0
2024-03-22 2024-03-20 0.990 0 +0
2024-03-21 2024-03-19 1.030 0 +0
2024-03-20 2024-03-18 1.120 0 +0
2024-03-19 2024-03-15 1.070 0 +0
2024-03-18 2024-03-14 1.130 0 +0
2024-03-15 2024-03-13 1.030 0 +0
2024-03-14 2024-03-12 1.050 0 +0
2024-03-13 2024-03-11 0.980 0 +0
2024-03-12 2024-03-08 1.110 0 +0
2024-03-11 2024-03-07 1.130 0 +0
2024-03-08 2024-03-06 1.120 0 +0
2024-03-07 2024-03-05 1.130 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.110 0 +0
2024-03-04 2024-02-29 1.110 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.110 0 +0
2024-02-28 2024-02-26 1.370 0 +0
2024-02-27 2024-02-23 1.380 0 +0
2024-02-26 2024-02-22 1.150 0 +0
2024-02-23 2024-02-21 0.970 0 +0
2024-02-22 2024-02-20 0.880 0 +0
2024-02-21 2024-02-19 0.800 0 +0
2024-02-20 2024-02-16 0.780 0 +0
2024-02-19 2024-02-15 0.800 0 +0
2024-02-16 2024-02-14 0.790 0 +0
2024-02-15 2024-02-09 0.800 0 +0
2024-02-14 2024-02-07 0.800 0 +0
2024-02-08 2024-02-06 0.780 0 +0
2024-02-07 2024-02-05 0.770 0 +0
2024-02-06 2024-02-02 0.760 0 +0
2024-02-05 2024-02-01 0.750 0 +0
2024-02-02 2024-01-31 0.770 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.770 0 +0
2024-01-30 2024-01-26 0.770 0 +0
2024-01-29 2024-01-25 0.780 0 +0
2024-01-26 2024-01-24 0.770 0 +0
2024-01-25 2024-01-23 0.800 0 +0
2024-01-24 2024-01-22 0.760 0 +0
2024-01-23 2024-01-19 0.770 0 +0
2024-01-22 2024-01-18 0.790 0 +0
2024-01-19 2024-01-17 0.810 0 +0
2024-01-18 2024-01-16 1.020 0 +0
2024-01-17 2024-01-15 1.840 0 +0
2024-01-16 2024-01-12 2.190 0 +0
2024-01-15 2024-01-11 2.260 0 +0
2024-01-12 2024-01-10 2.340 0 +0
2024-01-11 2024-01-09 2.370 0 +0
2024-01-10 2024-01-08 2.440 0 +0
2024-01-09 2024-01-05 2.440 0 +0
2024-01-08 2024-01-04 2.480 0 +0
2024-01-05 2024-01-03 2.550 0 +0
2024-01-04 2024-01-02 2.550 0 +0
2024-01-03 2023-12-29 2.460 0 +0
2024-01-02 2023-12-28 2.600 0 +0
2023-12-29 2023-12-27 2.300 0 +0
2023-12-28 2023-12-22 2.500 0 +0
2023-12-27 2023-12-21 1.850 0 +0
2023-12-22 2023-12-20 1.900 0 +0
2023-12-21 2023-12-19 1.730 0 +0
2023-12-20 2023-12-18 1.400 0 +0
2023-12-19 2023-12-15 1.220 0 +0
2023-12-18 2023-12-14 1.100 0 +0
2023-12-15 2023-12-13 1.060 0 +0
2023-12-14 2023-12-12 1.010 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 0.950 0 +0
2023-12-11 2023-12-07 0.980 0 +0
2023-12-08 2023-12-06 1.100 0 +0
2023-12-07 2023-12-05 1.240 0 +0
2023-12-06 2023-12-04 0.810 0 +0
2023-12-05 2023-12-01 0.830 0 +0
2023-12-04 2023-11-30 0.800 0 +0
2023-12-01 2023-11-29 0.810 0 +0
2023-11-30 2023-11-28 0.810 0 +0
2023-11-29 2023-11-27 0.820 0 +0
2023-11-28 2023-11-24 0.750 0 +0
2023-11-27 2023-11-23 0.820 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.850 0 +0
2023-11-22 2023-11-20 0.850 0 +0
2023-11-21 2023-11-17 0.850 0 +0
2023-11-20 2023-11-16 0.810 0 +0
2023-11-17 2023-11-15 0.820 0 +0
2023-11-16 2023-11-14 0.880 0 +0
2023-11-15 2023-11-13 0.930 0 +0
2023-11-14 2023-11-10 0.930 0 +0
2023-11-13 2023-11-09 0.930 0 +0
2023-11-10 2023-11-08 0.930 0 +0
2023-11-09 2023-11-07 0.950 0 +0
2023-11-08 2023-11-06 0.990 0 +0
2023-11-07 2023-11-03 0.930 0 +0
2023-11-06 2023-11-02 0.820 0 +0
2023-11-03 2023-11-01 0.820 0 +0
2023-11-02 2023-10-31 0.830 0 +0
2023-11-01 2023-10-30 0.830 0 +0
2023-10-31 2023-10-27 0.800 0 +0
2023-10-30 2023-10-26 0.750 0 +0
2023-10-27 2023-10-25 0.820 0 +0
2023-10-26 2023-10-24 0.850 0 +0
2023-10-25 2023-10-20 0.850 0 +0
2023-10-24 2023-10-19 0.730 0 +0
2023-10-20 2023-10-18 0.730 0 +0
2023-10-19 2023-10-17 0.740 0 +0
2023-10-18 2023-10-16 0.740 0 +0
2023-10-17 2023-10-13 0.730 0 +0
2023-10-16 2023-10-12 0.730 0 +0
2023-10-13 2023-10-11 0.730 0 +0
2023-10-12 2023-10-10 0.690 0 +0
2023-10-11 2023-10-09 0.740 0 +0
2023-10-10 2023-10-06 0.740 0 +0
2023-10-09 2023-10-05 0.650 0 +0
2023-10-06 2023-10-04 0.650 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.600 0 +0
2023-10-03 2023-09-28 0.600 0 +0
2023-09-29 2023-09-27 0.600 0 +0
2023-09-28 2023-09-26 0.600 0 +0
2023-09-27 2023-09-25 0.600 0 +0
2023-09-26 2023-09-22 0.590 0 +0
2023-09-25 2023-09-21 0.730 0 +0
2023-09-22 2023-09-20 0.730 0 +0
2023-09-21 2023-09-19 0.730 0 +0
2023-09-20 2023-09-18 0.730 0 +0
2023-09-19 2023-09-15 0.730 0 +0
2023-09-18 2023-09-14 0.730 0 +0
2023-09-15 2023-09-13 0.730 0 +0
2023-09-14 2023-09-12 0.730 0 +0
2023-09-13 2023-09-11 0.730 0 +0
2023-09-12 2023-09-07 0.730 0 +0
2023-09-11 2023-09-06 0.730 0 +0
2023-09-07 2023-09-05 0.730 0 +0
2023-09-06 2023-09-04 0.730 0 +0
2023-09-05 2023-08-31 0.730 0 +0
2023-09-04 2023-08-30 0.730 0 +0
2023-08-31 2023-08-29 0.730 0 +0
2023-08-30 2023-08-28 0.650 0 +0
2023-08-29 2023-08-25 0.740 0 +0
2023-08-28 2023-08-24 0.740 0 +0
2023-08-25 2023-08-23 0.740 0 +0
2023-08-24 2023-08-22 0.720 0 +0
2023-08-23 2023-08-21 0.720 0 +0
2023-08-22 2023-08-18 0.720 0 +0
2023-08-21 2023-08-17 0.740 0 +0
2023-08-18 2023-08-16 0.760 0 +0
2023-08-17 2023-08-15 0.760 0 +0
2023-08-16 2023-08-14 0.760 0 +0
2023-08-15 2023-08-11 0.760 0 +0
2023-08-14 2023-08-10 0.760 0 +0
2023-08-11 2023-08-09 0.760 0 +0
2023-08-10 2023-08-08 0.760 0 +0
2023-08-09 2023-08-07 0.760 0 +0
2023-08-08 2023-08-04 0.760 0 +0
2023-08-07 2023-08-03 0.760 0 +0
2023-08-04 2023-08-02 0.760 0 +0
2023-08-03 2023-08-01 0.760 0 +0
2023-08-02 2023-07-31 0.760 0 +0
2023-08-01 2023-07-28 0.760 0 +0
2023-07-31 2023-07-27 0.750 0 +0
2023-07-28 2023-07-26 0.700 0 +0
2023-07-27 2023-07-25 0.730 0 +0
2023-07-26 2023-07-24 0.700 0 +0
2023-07-25 2023-07-21 0.740 0 +0
2023-07-24 2023-07-20 0.750 0 +0
2023-07-21 2023-07-19 0.720 0 +0
2023-07-20 2023-07-18 0.710 0 +0
2023-07-19 2023-07-14 0.770 0 +0
2023-07-18 2023-07-13 0.760 0 +0
2023-07-14 2023-07-12 0.710 0 +0
2023-07-13 2023-07-11 0.730 0 +0
2023-07-12 2023-07-10 0.740 0 +0
2023-07-11 2023-07-07 0.730 0 +0
2023-07-10 2023-07-06 0.730 0 +0
2023-07-07 2023-07-05 0.790 0 +0
2023-07-06 2023-07-04 0.710 0 +0
2023-07-05 2023-07-03 0.710 0 +0
2023-07-04 2023-06-30 0.710 0 +0
2023-07-03 2023-06-29 0.710 0 +0
2023-06-30 2023-06-28 0.790 0 +0
2023-06-29 2023-06-27 0.800 0 +0
2023-06-28 2023-06-26 0.700 0 +0
2023-06-27 2023-06-23 0.720 0 +0
2023-06-26 2023-06-21 0.720 0 +0
2023-06-23 2023-06-20 0.690 0 +0
2023-06-21 2023-06-19 0.690 0 +0
2023-06-20 2023-06-16 0.690 0 +0
2023-06-19 2023-06-15 0.750 0 +0
2023-06-16 2023-06-14 0.750 0 +0
2023-06-15 2023-06-13 0.750 0 +0
2023-06-14 2023-06-12 0.750 0 +0
2023-06-13 2023-06-09 0.750 0 +0
2023-06-12 2023-06-08 0.780 0 +0
2023-06-09 2023-06-07 0.750 0 +0
2023-06-08 2023-06-06 0.750 0 +0
2023-06-07 2023-06-05 0.720 0 +0
2023-06-06 2023-06-02 0.750 0 +0
2023-06-05 2023-06-01 0.750 0 +0
2023-06-02 2023-05-31 0.750 0 +0
2023-06-01 2023-05-30 0.750 0 +0
2023-05-31 2023-05-29 0.710 0 +0
2023-05-30 2023-05-25 0.780 0 +0
2023-05-29 2023-05-24 0.780 0 +0
2023-05-25 2023-05-23 0.780 0 +0
2023-05-24 2023-05-22 0.790 0 +0
2023-05-23 2023-05-19 0.790 0 +0
2023-05-22 2023-05-18 0.800 0 +0
2023-05-19 2023-05-17 0.800 0 +0
2023-05-18 2023-05-16 0.800 0 +0
2023-05-17 2023-05-15 0.800 0 +0
2023-05-16 2023-05-12 0.720 0 +0
2023-05-15 2023-05-11 0.830 0 +0
2023-05-12 2023-05-10 0.840 0 +0
2023-05-11 2023-05-09 0.840 0 +0
2023-05-10 2023-05-08 0.850 0 +0
2023-05-09 2023-05-05 0.730 0 +0
2023-05-08 2023-05-04 0.790 0 +0
2023-05-05 2023-05-03 0.790 0 +0
2023-05-04 2023-05-02 0.800 0 +0
2023-05-03 2023-04-28 0.800 0 +0
2023-05-02 2023-04-27 0.800 0 +0
2023-04-28 2023-04-26 0.800 0 +0
2023-04-27 2023-04-25 0.800 0 +0
2023-04-26 2023-04-24 0.800 0 +0
2023-04-25 2023-04-21 0.800 0 +0
2023-04-24 2023-04-20 0.800 0 +0
2023-04-21 2023-04-19 0.800 0 +0
2023-04-20 2023-04-18 0.800 0 +0
2023-04-19 2023-04-17 0.800 0 +0
2023-04-18 2023-04-14 0.800 0 +0
2023-04-17 2023-04-13 0.800 0 +0
2023-04-14 2023-04-12 0.800 0 +0
2023-04-13 2023-04-11 0.800 0 +0
2023-04-12 2023-04-06 0.750 0 +0
2023-04-11 2023-04-04 0.750 0 +0
2023-04-06 2023-04-03 0.750 0 +0
2023-04-04 2023-03-31 0.750 0 +0
2023-04-03 2023-03-30 0.750 0 +0
2023-03-31 2023-03-29 0.750 0 +0
2023-03-30 2023-03-28 0.750 0 +0
2023-03-29 2023-03-27 0.750 0 +0
2023-03-28 2023-03-24 0.750 0 +0
2023-03-27 2023-03-23 0.750 0 +0
2023-03-24 2023-03-22 0.750 0 +0
2023-03-23 2023-03-21 0.750 0 +0
2023-03-22 2023-03-20 0.740 0 +0
2023-03-21 2023-03-17 0.740 0 +0
2023-03-20 2023-03-16 0.780 0 +0
2023-03-17 2023-03-15 0.780 0 +0
2023-03-16 2023-03-14 0.800 0 +0
2023-03-15 2023-03-13 0.810 0 +0
2023-03-14 2023-03-10 0.810 0 +0
2023-03-13 2023-03-09 0.830 0 +0
2023-03-10 2023-03-08 0.800 0 +0
2023-03-09 2023-03-07 0.800 0 +0
2023-03-08 2023-03-06 0.800 0 +0
2023-03-07 2023-03-03 0.800 0 +0
2023-03-06 2023-03-02 0.800 0 +0
2023-03-03 2023-03-01 0.800 0 +0
2023-03-02 2023-02-28 0.810 0 +0
2023-03-01 2023-02-27 0.870 0 +0
2023-02-28 2023-02-24 0.870 0 +0
2023-02-27 2023-02-23 0.870 0 +0
2023-02-24 2023-02-22 0.870 0 +0
2023-02-23 2023-02-21 0.900 0 +0
2023-02-22 2023-02-20 0.840 0 +0
2023-02-21 2023-02-17 0.820 0 +0
2023-02-20 2023-02-16 0.820 0 +0
2023-02-17 2023-02-15 0.820 0 +0
2023-02-16 2023-02-14 0.830 0 +0
2023-02-15 2023-02-13 0.840 0 +0
2023-02-14 2023-02-10 0.840 0 +0
2023-02-13 2023-02-09 0.800 0 +0
2023-02-10 2023-02-08 0.800 0 +0
2023-02-09 2023-02-07 0.800 0 +0
2023-02-08 2023-02-06 0.790 0 +0
2023-02-07 2023-02-03 0.830 0 +0
2023-02-06 2023-02-02 0.810 0 +0
2023-02-03 2023-02-01 0.800 0 +0
2023-02-02 2023-01-31 0.800 0 +0
2023-02-01 2023-01-30 0.800 0 +0
2023-01-31 2023-01-27 0.760 0 +0
2023-01-30 2023-01-26 0.760 0 +0
2023-01-27 2023-01-20 0.750 0 +0
2023-01-26 2023-01-19 0.750 0 +0
2023-01-20 2023-01-18 0.750 0 +0
2023-01-19 2023-01-17 0.750 0 +0
2023-01-18 2023-01-16 0.750 0 +0
2023-01-17 2023-01-13 0.810 0 +0
2023-01-16 2023-01-12 0.820 0 +0
2023-01-13 2023-01-11 0.820 0 +0
2023-01-12 2023-01-10 0.800 0 +0
2023-01-11 2023-01-09 0.660 0 +0
2023-01-10 2023-01-06 0.660 0 +0
2023-01-09 2023-01-05 0.670 0 +0
2023-01-06 2023-01-04 0.680 0 +0
2023-01-05 2023-01-03 0.700 0 +0
2023-01-04 2022-12-30 0.630 0 -400
2022-12-13 2022-12-09 0.360 400 -400 0.00% 144
2022-12-12 2022-12-08 0.370 800 -400 0.00% 296
2022-12-05 2022-12-01 0.470 1,200 -400 0.00% 564
2022-11-24 2022-11-22 0.440 1,600 -400 0.00% 704
2022-11-23 2022-11-21 0.500 2,000 -400 0.00% 1,000
2022-11-08 2022-11-04 0.400 2,400 -400 0.00% 960
2022-10-20 2022-10-18 0.430 2,800 -400 0.00% 1,204
2022-10-10 2022-10-06 0.530 3,200 -400 0.00% 1,696
2022-10-03 2022-09-29 0.490 3,600 -400 0.00% 1,764
2022-09-27 2022-09-23 0.440 4,000 -400 0.00% 1,760
2022-06-24 2022-06-22 0.870 4,400 -400 0.00% 3,828
2021-09-16 2021-09-14 1.160 4,800 -400 0.00% 5,568
2021-03-03 2021-03-01 1.310 5,200 -400 0.00% 6,812
2021-02-16 2021-02-09 1.170 5,600 -400 0.00% 6,552
2021-01-18 2021-01-14 1.160 6,000 -800 0.00% 6,960
2021-01-15 2021-01-13 1.070 6,800 -400 0.00% 7,276
2021-01-08 2021-01-06 1.060 7,200 -800 0.00% 7,632
2021-01-07 2021-01-05 1.120 8,000 -400 0.00% 8,960
2021-01-04 2020-12-29 1.140 8,400 -400 0.00% 9,576
2020-12-09 2020-12-07 1.070 8,800 -400 0.01% 9,416
2020-12-08 2020-12-04 1.050 9,200 -800 0.01% 9,660
2020-11-30 2020-11-26 1.140 10,000 -400 0.01% 11,400
2020-10-22 2020-10-20 1.320 10,400 -800 0.01% 13,728
2020-10-14 2020-10-09 1.160 11,200 -800 0.01% 12,992
2020-10-08 2020-10-06 1.200 12,000 -800 0.01% 14,400
2020-09-10 2020-09-08 1.100 12,800 -400 0.01% 14,080
2020-08-19 2020-08-17 1.200 13,200 -800 0.01% 15,840
2020-08-17 2020-08-13 1.250 14,000 -800 0.01% 17,500
2020-07-08 2020-07-06 1.230 14,800 -400 0.01% 18,204
2020-05-21 2020-05-19 1.400 15,200 +400 0.01% 21,280
2020-04-07 2020-04-03 1.460 14,800 +800 0.01% 21,608
2020-03-03 2020-02-28 1.700 14,000 +400 0.01% 23,800
2020-02-27 2020-02-25 1.850 13,600 +400 0.01% 25,160
2020-02-26 2020-02-24 1.650 13,200 +1,200 0.01% 21,780
2020-02-10 2020-02-06 1.690 12,000 +400 0.01% 20,280
2020-01-22 2020-01-20 1.900 11,600 +400 0.01% 22,040
2020-01-16 2020-01-14 1.860 11,200 +400 0.01% 20,832
2020-01-15 2020-01-13 1.810 10,800 +400 0.01% 19,548
2019-10-11 2019-10-09 1.200 10,400 +800 0.01% 12,480
2019-10-09 2019-10-04 1.220 9,600 +800 0.01% 11,712
2019-09-23 2019-09-19 1.180 8,800 +800 0.01% 10,384
2019-09-17 2019-09-13 1.270 8,000 +800 0.01% 10,160
2019-09-13 2019-09-11 1.140 7,200 +800 0.01% 8,208
2019-09-11 2019-09-09 1.130 6,400 +800 0.00% 7,232
2019-09-10 2019-09-06 1.230 5,600 +800 0.00% 6,888
2019-07-23 2019-07-19 1.700 4,800 +800 0.00% 8,160
2019-06-17 2019-06-13 1.650 4,000 +400 0.00% 6,600
2019-01-28 2019-01-24 1.950 3,600 +400 0.00% 7,020
2019-01-22 2019-01-18 1.780 3,200 +1,600 0.00% 5,696
2019-01-14 2019-01-10 1.930 1,600 +800 0.00% 3,088
2019-01-11 2019-01-09 1.900 800 +800 0.00% 1,520
2019-01-02 2018-12-27 1.980 0 -90,000
2018-12-27 2018-12-20 2.000 90,000 -373,600 0.07% 180,000
2018-12-21 2018-12-19 2.000 463,600 +133,600 0.34% 927,200
2018-12-19 2018-12-17 1.960 330,000 +50,000 0.24% 646,800
2018-12-18 2018-12-14 1.990 280,000 +80,000 0.21% 557,200
2018-12-17 2018-12-13 1.970 200,000 +100,000 0.15% 394,000
2018-12-14 2018-12-12 1.940 100,000 +50,000 0.07% 194,000
2018-12-13 2018-12-11 1.990 50,000 -50,000 0.04% 99,500
2018-12-12 2018-12-10 1.980 100,000 +50,000 0.07% 198,000
2018-12-11 2018-12-07 1.980 50,000 +50,000 0.04% 99,000
2018-12-07 2018-12-05 2.080 0 -100,000
2018-12-06 2018-12-04 1.980 100,000 +50,000 0.07% 198,000
2018-12-05 2018-12-03 2.010 50,000 +50,000 0.04% 100,500
2018-11-28 2018-11-26 2.360 0 -127,200
2018-11-27 2018-11-23 1.990 127,200 +77,200 0.09% 253,128
2018-11-26 2018-11-22 1.950 50,000 +50,000 0.04% 97,500
2018-11-21 2018-11-19 2.000 0 -20,000
2018-11-20 2018-11-16 2.100 20,000 -48,800 0.01% 42,000
2018-11-19 2018-11-15 1.930 68,800 +62,400 0.05% 132,784
2018-11-15 2018-11-13 1.920 6,400 +6,400 0.00% 12,288
2018-11-08 2018-11-06 1.920 0 -400
2018-11-02 2018-10-31 2.010 400 -161,200 0.00% 804
2018-11-01 2018-10-30 2.000 161,600 +161,200 0.12% 323,200
2018-07-06 2018-07-04 7.800 400 +400 0.00% 3,120
2017-12-22 2017-12-20 9.000 0 -400
2017-12-06 2017-12-04 9.700 400 -2,000 0.00% 3,880
2017-12-05 2017-12-01 9.900 2,400 +2,000 0.00% 23,760
2017-11-24 2017-11-22 10.147 400 -6 0.00% 4,059
2017-11-23 2017-11-21 10.246 406 -1,218 0.00% 4,160
2017-11-20 2017-11-16 10.147 1,624 -812 0.00% 16,479
2017-11-13 2017-11-09 10.640 2,436 -1,218 0.00% 25,918
2017-11-10 2017-11-08 10.443 3,654 -406 0.00% 38,157
2017-11-09 2017-11-07 10.640 4,060 -406 0.00% 43,197
2017-11-08 2017-11-06 10.738 4,466 -812 0.00% 47,956
2017-11-07 2017-11-03 10.837 5,278 -812 0.00% 57,196
2017-11-06 2017-11-02 10.935 6,090 -406 0.00% 66,595
2017-11-03 2017-11-01 11.132 6,496 -1,219 0.00% 72,315
2017-11-01 2017-10-30 11.231 7,715 -406 0.01% 86,645
2017-10-30 2017-10-26 11.132 8,121 -812 0.01% 90,404
2017-10-27 2017-10-25 11.329 8,933 -3,248 0.01% 101,204
2017-10-26 2017-10-24 11.034 12,181 -406 0.01% 134,401
2017-10-25 2017-10-23 11.132 12,587 -812 0.01% 140,121
2017-10-24 2017-10-20 11.034 13,399 -8,121 0.01% 147,840
2017-10-18 2017-10-16 11.329 21,520 +1,625 0.02% 243,805
2017-10-17 2017-10-13 11.329 19,895 +812 0.01% 225,395
2017-10-16 2017-10-12 11.526 19,083 +812 0.01% 219,955
2017-10-13 2017-10-11 10.935 18,271 +406 0.01% 199,796
2017-10-10 2017-10-06 10.640 17,865 +1,218 0.01% 190,077
2017-10-09 2017-10-04 10.837 16,647 +12,181 0.01% 180,397
2017-10-06 2017-10-03 11.231 4,466 +1,218 0.00% 50,156
2017-10-04 2017-09-29 11.034 3,248 -812 0.00% 35,837
2017-10-03 2017-09-28 11.329 4,060 -406 0.00% 45,997
2017-09-29 2017-09-27 11.231 4,466 -2,437 0.00% 50,156
2017-09-28 2017-09-26 11.526 6,903 -4,060 0.01% 79,566
2017-09-27 2017-09-25 11.526 10,963 -3,248 0.01% 126,362
2017-09-26 2017-09-22 11.231 14,211 -2,436 0.01% 159,599
2017-09-22 2017-09-20 11.428 16,647 -14,211 0.01% 190,237
2017-09-21 2017-09-19 11.625 30,858 -812 0.02% 358,717
2017-09-20 2017-09-18 11.526 31,670 +15,429 0.02% 365,036
2017-09-19 2017-09-15 11.132 16,241 -1,218 0.01% 180,798
2017-09-18 2017-09-14 11.034 17,459 -7,309 0.01% 192,637
2017-09-15 2017-09-13 11.231 24,768 -4,466 0.02% 278,162
2017-09-14 2017-09-12 11.231 29,234 -6,497 0.02% 328,318
2017-09-13 2017-09-11 11.329 35,731 +15,836 0.03% 404,804
2017-09-11 2017-09-07 11.132 19,895 +3,654 0.01% 221,475
2017-09-08 2017-09-06 11.132 16,241 -812 0.01% 180,798
2017-09-05 2017-09-01 10.837 17,053 -1,624 0.01% 184,797
2017-09-04 2017-08-31 10.738 18,677 -812 0.01% 200,556
2017-09-01 2017-08-30 10.344 19,489 -1,219 0.01% 201,595
2017-08-22 2017-08-18 9.950 20,708 -406 0.02% 206,045
2017-08-21 2017-08-17 9.950 21,114 -2,030 0.02% 210,084
2017-08-18 2017-08-16 10.049 23,144 -1,218 0.02% 232,563
2017-08-17 2017-08-15 10.049 24,362 -406 0.02% 244,802
2017-08-16 2017-08-14 9.950 24,768 -406 0.02% 246,442
2017-08-15 2017-08-11 9.950 25,174 -2,436 0.02% 250,481
2017-08-11 2017-08-09 10.246 27,610 -1,218 0.02% 282,879
2017-08-09 2017-08-07 10.443 28,828 -406 0.02% 301,039
2017-08-04 2017-08-02 10.344 29,234 +406 0.02% 302,398
2017-08-02 2017-07-31 10.837 28,828 -1,624 0.02% 312,398
2017-07-28 2017-07-26 10.246 30,452 -406 0.02% 311,997
2017-07-27 2017-07-25 10.246 30,858 +812 0.02% 316,157
2017-07-24 2017-07-20 10.246 30,046 +812 0.02% 307,838
2017-07-21 2017-07-19 10.344 29,234 +1,218 0.02% 302,398
2017-07-20 2017-07-18 10.344 28,016 +406 0.02% 289,799
2017-07-19 2017-07-17 10.344 27,610 +2,842 0.02% 285,599
2017-07-18 2017-07-14 10.541 24,768 +406 0.02% 261,082
2017-07-17 2017-07-13 10.541 24,362 -6,902 0.02% 256,802
2017-07-14 2017-07-12 10.443 31,264 +3,654 0.02% 326,477
2017-07-13 2017-07-11 11.231 27,610 -6,497 0.02% 310,079
2017-07-10 2017-07-06 11.625 34,107 +406 0.02% 396,485
2017-07-07 2017-07-05 11.723 33,701 -812 0.02% 395,086
2017-07-06 2017-07-04 11.723 34,513 -1,624 0.03% 404,605
2017-07-05 2017-07-03 11.723 36,137 +3,655 0.03% 423,644
2017-07-03 2017-06-29 11.723 32,482 +6,090 0.02% 380,795
2017-06-30 2017-06-28 11.723 26,392 -4,466 0.02% 309,400
2017-06-29 2017-06-27 11.723 30,858 +5,278 0.02% 361,757
2017-06-28 2017-06-26 11.723 25,580 -812 0.02% 299,881
2017-06-27 2017-06-23 11.625 26,392 -2,842 0.02% 306,800
2017-06-26 2017-06-22 11.428 29,234 +1,624 0.02% 334,078
2017-06-23 2017-06-21 11.231 27,610 +812 0.02% 310,079
2017-06-19 2017-06-15 11.231 26,798 -406 0.02% 300,960
2017-06-15 2017-06-13 11.231 27,204 -812 0.02% 305,520
2017-06-14 2017-06-12 11.132 28,016 -406 0.02% 311,879
2017-06-06 2017-06-02 11.428 28,422 +1,218 0.02% 324,799
2017-06-05 2017-06-01 11.428 27,204 -2,436 0.02% 310,880
2017-05-26 2017-05-24 11.428 29,640 -10,557 0.02% 338,718
2017-05-25 2017-05-23 11.428 40,197 -3,654 0.03% 459,360
2017-05-23 2017-05-19 11.526 43,851 -1,218 0.03% 505,437
2017-05-22 2017-05-18 11.723 45,069 -5,685 0.03% 528,356
2017-05-19 2017-05-17 11.723 50,754 -5,684 0.04% 595,003
2017-05-18 2017-05-16 11.723 56,438 +3,654 0.04% 661,638
2017-05-17 2017-05-15 11.329 52,784 -4,466 0.04% 598,001
2017-05-16 2017-05-12 11.526 57,250 +406 0.04% 659,877
2017-05-15 2017-05-11 11.625 56,844 -6,091 0.04% 660,797
2017-05-12 2017-05-10 11.723 62,935 +1,624 0.05% 737,804
2017-05-11 2017-05-09 11.920 61,311 +14,212 0.04% 730,845
2017-05-10 2017-05-08 11.428 47,099 -813 0.03% 538,234
2017-05-09 2017-05-05 11.526 47,912 -2,030 0.04% 552,245
2017-05-08 2017-05-04 11.723 49,942 +14,211 0.04% 585,483
2017-05-05 2017-05-02 11.428 35,731 +3,655 0.03% 408,324
2017-05-04 2017-04-28 10.837 32,076 -812 0.02% 347,596
2017-05-02 2017-04-27 10.738 32,888 +3,248 0.02% 353,155
2017-04-28 2017-04-26 10.935 29,640 +406 0.02% 324,118
2017-04-27 2017-04-25 10.935 29,234 +812 0.02% 319,678
2017-04-21 2017-04-19 10.344 28,422 -2,436 0.02% 293,999
2017-04-20 2017-04-18 10.443 30,858 -2,843 0.02% 322,237
2017-04-19 2017-04-13 10.541 33,701 -1,218 0.02% 355,245
2017-04-18 2017-04-12 10.541 34,919 -406 0.03% 368,084
2017-04-13 2017-04-11 10.443 35,325 -2,030 0.03% 368,884
2017-04-11 2017-04-07 10.344 37,355 -4,466 0.03% 386,402
2017-04-05 2017-03-31 10.443 41,821 -1,218 0.03% 436,719
2017-04-03 2017-03-30 10.443 43,039 -1,624 0.03% 449,438
2017-03-31 2017-03-29 10.443 44,663 -1,624 0.03% 466,397
2017-03-29 2017-03-27 10.640 46,287 -2,031 0.03% 492,475
2017-03-23 2017-03-21 10.640 48,318 +406 0.04% 514,084
2017-03-22 2017-03-20 10.640 47,912 +1,219 0.04% 509,765
2017-03-21 2017-03-17 10.640 46,693 +7,308 0.03% 496,795
2017-03-20 2017-03-16 10.640 39,385 +812 0.03% 419,041
2017-03-17 2017-03-15 10.640 38,573 -406 0.03% 410,401
2017-03-15 2017-03-13 10.738 38,979 -1,624 0.03% 418,561
2017-03-14 2017-03-10 10.738 40,603 -2,842 0.03% 436,000
2017-03-13 2017-03-09 10.738 43,445 -1,624 0.03% 466,518
2017-03-10 2017-03-08 10.738 45,069 -406 0.03% 483,956
2017-03-09 2017-03-07 10.738 45,475 -812 0.03% 488,316
2017-03-08 2017-03-06 10.837 46,287 -1,625 0.03% 501,595
2017-03-07 2017-03-03 10.738 47,912 -1,218 0.04% 514,485
2017-03-06 2017-03-02 10.837 49,130 -3,248 0.04% 532,404
2017-03-03 2017-03-01 10.837 52,378 -4,060 0.04% 567,601
2017-03-02 2017-02-28 10.837 56,438 -3,248 0.04% 611,598
2017-03-01 2017-02-27 10.935 59,686 -5,279 0.04% 652,675
2017-02-28 2017-02-24 10.640 64,965 -2,436 0.05% 691,202
2017-02-27 2017-02-23 10.640 67,401 -2,842 0.05% 717,120
2017-02-24 2017-02-22 10.738 70,243 -2,842 0.05% 754,278
2017-02-23 2017-02-21 10.640 73,085 -2,843 0.05% 777,595
2017-02-22 2017-02-20 10.541 75,928 -2,030 0.06% 800,364
2017-02-21 2017-02-17 10.640 77,958 -2,436 0.06% 829,442
2017-02-20 2017-02-16 10.738 80,394 +812 0.06% 863,280
2017-02-17 2017-02-15 10.640 79,582 -8,527 0.06% 846,721
2017-02-15 2017-02-13 9.654 88,109 -2,436 0.06% 850,644
2017-02-14 2017-02-10 9.654 90,545 -1,624 0.07% 874,163
2017-02-13 2017-02-09 9.556 92,169 -4,060 0.07% 880,761
2017-02-10 2017-02-08 9.654 96,229 +3,248 0.07% 929,039
2017-02-09 2017-02-07 9.753 92,981 -5,278 0.07% 906,841
2017-02-07 2017-02-03 9.753 98,259 -3,249 0.07% 958,317
2017-02-06 2017-02-02 9.753 101,508 -3,654 0.07% 990,005
2017-02-03 2017-02-01 9.851 105,162 -2,030 0.08% 1,036,002
2017-02-02 2017-01-27 9.851 107,192 +1,624 0.08% 1,056,000
2017-02-01 2017-01-25 9.851 105,568 -1,624 0.08% 1,040,002
2017-01-25 2017-01-23 9.950 107,192 -3,248 0.08% 1,066,560
2017-01-24 2017-01-20 10.147 110,440 -3,249 0.08% 1,120,638
2017-01-19 2017-01-17 10.147 113,689 +1,219 0.08% 1,153,606
2017-01-18 2017-01-16 10.246 112,470 -6,497 0.08% 1,152,316
2017-01-17 2017-01-13 10.246 118,967 +2,436 0.09% 1,218,882
2017-01-16 2017-01-12 10.344 116,531 +812 0.09% 1,205,404
2017-01-13 2017-01-11 10.344 115,719 -18,677 0.08% 1,197,004
2017-01-12 2017-01-10 10.246 134,396 +3,654 0.10% 1,376,960
2017-01-11 2017-01-09 10.049 130,742 +812 0.10% 1,313,763
2017-01-10 2017-01-06 10.049 129,930 +11,369 0.09% 1,305,604
2017-01-09 2017-01-05 10.344 118,561 +8,933 0.09% 1,226,402
2017-01-05 2017-01-03 10.541 109,628 +5,278 0.08% 1,155,599
2017-01-04 2016-12-30 10.738 104,350 +812 0.08% 1,120,523
2017-01-03 2016-12-29 10.738 103,538 +1,624 0.08% 1,111,803
2016-12-30 2016-12-28 10.837 101,914 +5,279 0.07% 1,104,405
2016-12-29 2016-12-23 10.837 96,635 +1,218 0.07% 1,047,198
2016-12-22 2016-12-20 11.132 95,417 +7,714 0.07% 1,062,199
2016-12-21 2016-12-19 11.034 87,703 +12,993 0.06% 967,685
2016-12-20 2016-12-16 11.034 74,710 +10,151 0.05% 824,325
2016-12-19 2016-12-15 11.034 64,559 +9,339 0.05% 712,322
2016-12-16 2016-12-14 11.132 55,220 +7,714 0.04% 614,719
2016-12-15 2016-12-13 11.231 47,506 +19,490 0.03% 533,525
2016-12-14 2016-12-12 11.625 28,016 -812 0.02% 325,679
2016-12-13 2016-12-09 11.723 28,828 -406 0.02% 337,958
2016-12-12 2016-12-08 11.625 29,234 -2,030 0.02% 339,838
2016-12-09 2016-12-07 11.920 31,264 +3,248 0.02% 372,676
2016-12-07 2016-12-05 11.625 28,016 -36,543 0.02% 325,679
2016-12-06 2016-12-02 11.034 64,559 +3,248 0.05% 712,322
2016-12-05 2016-12-01 11.034 61,311 +13,399 0.04% 676,485
2016-12-01 2016-11-29 11.034 47,912 -4,060 0.04% 528,645
2016-11-30 2016-11-28 10.935 51,972 +20,708 0.04% 568,322
2016-11-29 2016-11-25 10.837 31,264 -1,625 0.02% 338,797
2016-11-25 2016-11-23 11.034 32,889 +16,242 0.02% 362,886
2016-11-24 2016-11-22 10.640 16,647 +15,429 0.01% 177,117
2016-11-22 2016-11-18 10.443 1,218 -406 0.00% 12,719
2016-11-16 2016-11-14 10.196 1,624 +812 0.00% 16,559
2016-11-15 2016-11-11 10.391 812 -12 0.00% 8,437
2016-11-10 2016-11-08 10.585 824 -412 0.00% 8,722
2016-11-07 2016-11-03 10.682 1,236 -412 0.00% 13,203
2016-11-03 2016-11-01 10.876 1,648 -824 0.00% 17,924
2016-11-02 2016-10-31 10.682 2,472 +824 0.00% 26,405
2016-11-01 2016-10-28 10.779 1,648 -2,059 0.00% 17,764
2016-10-31 2016-10-27 10.779 3,707 -412 0.00% 39,958
2016-10-25 2016-10-20 10.488 4,119 -412 0.00% 43,198
2016-10-19 2016-10-17 10.391 4,531 +412 0.00% 47,079
2016-10-18 2016-10-14 10.391 4,119 +1,235 0.00% 42,798
2016-10-17 2016-10-13 10.585 2,884 -411 0.00% 30,526
2016-10-14 2016-10-12 10.682 3,295 -2 0.00% 35,197
2016-10-13 2016-10-11 10.682 3,297 +407 0.00% 35,218
2016-10-12 2016-10-07 10.585 2,890 -824 0.00% 30,590
2016-10-11 2016-10-06 10.293 3,714 +2,883 0.00% 38,230
2016-10-06 2016-10-04 10.682 831 +824 0.00% 8,877
2016-09-26 2016-09-22 9.905 7 -250 0.00% 69
2016-09-21 2016-09-19 9.419 257 -824 0.00% 2,421
2016-09-15 2016-09-13 9.225 1,081 -2,471 0.00% 9,972
2016-08-29 2016-08-25 9.128 3,552 -21 0.00% 32,423
2016-08-23 2016-08-19 8.448 3,573 +1,648 0.00% 30,186
2016-08-22 2016-08-18 8.060 1,925 -1,648 0.00% 15,515
2016-08-19 2016-08-17 7.963 3,573 +3,296 0.00% 28,451
2016-08-18 2016-08-16 8.157 277 -2,884 0.00% 2,259
2016-08-17 2016-08-15 8.254 3,161 +2,884 0.00% 26,091
2016-08-11 2016-08-09 7.477 277 -654 0.00% 2,071
2016-07-29 2016-07-27 6.798 931 -387 0.00% 6,328
2016-06-07 2016-06-03 9.225 1,318 -359 0.00% 12,159
2016-05-17 2016-05-13 9.614 1,677 -412 0.00% 16,122
2016-05-16 2016-05-12 9.419 2,089 -1,236 0.00% 19,677
2016-05-13 2016-05-11 9.419 3,325 -1,235 0.00% 31,320
2016-05-12 2016-05-10 9.419 4,560 -824 0.00% 42,953
2016-05-11 2016-05-09 9.322 5,384 -5,355 0.00% 50,191
2016-05-10 2016-05-06 9.614 10,739 -6,591 0.01% 103,241
2016-05-09 2016-05-05 9.517 17,330 -823 0.01% 164,922
2016-05-06 2016-05-04 9.711 18,153 -2,472 0.01% 176,279
2016-05-05 2016-05-03 9.614 20,625 -9,886 0.01% 198,281
2016-05-04 2016-04-29 9.905 30,511 -2,883 0.02% 302,210
2016-05-03 2016-04-28 9.711 33,394 -6,306 0.02% 324,281
2016-04-29 2016-04-27 10.099 39,700 -824 0.03% 400,937
2016-04-28 2016-04-26 10.196 40,524 -1,235 0.03% 413,194
2016-04-27 2016-04-25 10.585 41,759 -3,296 0.03% 442,007
2016-04-26 2016-04-22 10.779 45,055 -823 0.03% 485,645
2016-04-25 2016-04-21 10.973 45,878 -3,296 0.03% 503,426
2016-04-22 2016-04-20 11.070 49,174 -6,178 0.04% 544,369
2016-04-21 2016-04-19 10.876 55,352 -40 0.04% 602,011
2016-04-20 2016-04-18 11.070 55,392 +412 0.04% 613,204
2016-04-19 2016-04-15 10.779 54,980 +3,295 0.04% 592,626
2016-04-18 2016-04-14 10.682 51,685 +3,707 0.04% 552,090
2016-04-15 2016-04-13 10.196 47,978 +2,060 0.03% 489,197
2016-04-13 2016-04-11 9.905 45,918 +412 0.03% 454,816
2016-04-12 2016-04-08 9.711 45,506 -4,531 0.03% 441,897
2016-04-11 2016-04-07 9.808 50,037 -824 0.04% 490,756
2016-04-08 2016-04-06 9.711 50,861 -3,295 0.04% 493,898
2016-04-07 2016-04-05 9.905 54,156 -3,296 0.04% 536,413
2016-04-06 2016-04-01 9.711 57,452 -824 0.04% 557,902
2016-04-01 2016-03-30 9.808 58,276 -2,471 0.04% 571,563
2016-03-31 2016-03-29 10.002 60,747 -824 0.04% 607,596
2016-03-30 2016-03-24 10.293 61,571 -4,943 0.04% 633,775
2016-03-29 2016-03-23 10.293 66,514 -4,531 0.05% 684,655
2016-03-24 2016-03-22 10.391 71,045 -4,943 0.05% 738,193
2016-03-23 2016-03-21 10.099 75,988 -1,648 0.05% 767,416
2016-03-22 2016-03-18 10.779 77,636 -823 0.06% 836,833
2016-03-21 2016-03-17 10.779 78,459 +2,471 0.06% 845,704
2016-03-18 2016-03-16 11.070 75,988 -824 0.05% 841,207
2016-03-17 2016-03-15 11.264 76,812 -5,355 0.06% 865,246
2016-03-16 2016-03-14 11.264 82,167 -824 0.06% 925,568
2016-03-15 2016-03-11 11.459 82,991 +412 0.06% 950,968
2016-03-14 2016-03-10 11.556 82,579 +4,531 0.06% 954,266
2016-03-11 2016-03-09 11.944 78,048 +1,236 0.06% 932,223
2016-03-09 2016-03-07 11.944 76,812 +412 0.06% 917,460
2016-03-08 2016-03-04 11.944 76,400 -1,236 0.06% 912,539
2016-03-07 2016-03-03 11.944 77,636 +824 0.06% 927,302
2016-03-04 2016-03-02 11.847 76,812 -824 0.06% 910,001
2016-03-03 2016-03-01 11.750 77,636 -2,059 0.06% 912,224
2016-03-02 2016-02-29 11.944 79,695 -8,650 0.06% 951,895
2016-03-01 2016-02-26 11.750 88,345 -9,474 0.06% 1,038,054
2016-02-29 2016-02-25 12.138 97,819 -8,043 0.07% 1,187,370
2016-02-26 2016-02-24 12.527 105,862 -25,951 0.08% 1,326,119
2016-02-25 2016-02-23 13.692 131,813 +5,767 0.09% 1,804,804
2016-02-24 2016-02-22 12.624 126,046 +10,710 0.09% 1,591,201
2016-02-23 2016-02-19 12.430 115,336 +824 0.08% 1,433,599
2016-02-22 2016-02-18 12.430 114,512 +6,590 0.08% 1,423,357
2016-02-19 2016-02-17 12.430 107,922 +1,648 0.08% 1,341,445
2016-02-18 2016-02-16 12.430 106,274 +2,883 0.08% 1,320,960
2016-02-17 2016-02-15 12.138 103,391 -411 0.07% 1,255,005
2016-02-16 2016-02-12 11.944 103,802 -1,648 0.07% 1,239,834
2016-02-15 2016-02-11 12.138 105,450 -2,060 0.08% 1,279,998
2016-02-12 2016-02-05 12.138 107,510 -824 0.08% 1,305,003
2016-02-11 2016-02-04 12.333 108,334 -823 0.08% 1,336,046
2016-02-03 2016-02-01 12.041 109,157 -1,236 0.08% 1,314,395
2016-02-02 2016-01-29 11.847 110,393 +1,236 0.08% 1,307,839
2016-01-25 2016-01-21 11.944 109,157 -412 0.08% 1,303,795
2016-01-21 2016-01-19 12.236 109,569 -2,060 0.08% 1,340,636
2016-01-20 2016-01-18 11.459 111,629 -2,471 0.08% 1,279,122
2016-01-19 2016-01-15 11.847 114,100 -1,236 0.08% 1,351,756
2016-01-18 2016-01-14 11.653 115,336 -7,826 0.08% 1,343,999
2016-01-15 2016-01-13 11.944 123,162 -5,355 0.09% 1,471,074
2016-01-14 2016-01-12 12.430 128,517 -4,943 0.09% 1,597,435
2016-01-13 2016-01-11 12.624 133,460 -5,767 0.10% 1,684,796
2016-01-12 2016-01-08 13.207 139,227 -2,472 0.10% 1,838,718
2016-01-11 2016-01-07 13.012 141,699 -23,891 0.10% 1,843,845
2016-01-07 2016-01-05 13.401 165,590 -1,647 0.12% 2,219,044
2016-01-05 2015-12-31 13.595 167,237 -824 0.12% 2,273,595
2015-12-30 2015-12-28 14.275 168,061 +4,943 0.12% 2,399,037
2015-12-28 2015-12-22 14.469 163,118 +23,479 0.12% 2,360,157
2015-12-22 2015-12-18 14.469 139,639 +16,065 0.10% 2,020,439
2015-12-21 2015-12-17 14.178 123,574 +5,354 0.09% 1,751,994
2015-12-18 2015-12-16 14.081 118,220 +6,591 0.09% 1,664,607
2015-12-17 2015-12-15 13.983 111,629 +34,189 0.08% 1,560,962
2015-12-16 2015-12-14 13.498 77,440 +1,236 0.06% 1,045,281
2015-12-14 2015-12-10 12.915 76,204 +8,238 0.05% 984,197
2015-12-10 2015-12-08 12.915 67,966 +824 0.05% 877,801
2015-12-07 2015-12-03 12.915 67,142 +3,295 0.05% 867,159
2015-12-04 2015-12-02 12.721 63,847 +2,060 0.05% 812,203
2015-12-01 2015-11-27 12.721 61,787 +2,883 0.04% 785,997
2015-11-27 2015-11-25 12.818 58,904 +2,472 0.04% 755,043
2015-11-26 2015-11-24 13.012 56,432 +16,064 0.04% 734,316
2015-11-24 2015-11-20 12.721 40,368 +8,239 0.03% 513,525
2015-11-13 2015-11-11 10.196 32,129 +2,883 0.02% 327,597
2015-11-11 2015-11-09 9.031 29,246 +1,236 0.02% 264,121
2015-11-10 2015-11-06 9.031 28,010 -2,060 0.02% 252,958
2015-11-05 2015-11-03 8.934 30,070 -1,236 0.02% 268,642
2015-11-04 2015-11-02 8.740 31,306 -823 0.02% 273,604
2015-11-02 2015-10-29 8.740 32,129 -1,236 0.02% 280,797
2015-10-30 2015-10-28 8.740 33,365 -412 0.02% 291,599
2015-10-29 2015-10-27 8.643 33,777 -412 0.02% 291,920
2015-10-28 2015-10-26 9.225 34,189 -412 0.02% 315,401
2015-10-26 2015-10-22 9.128 34,601 -824 0.02% 315,842
2015-10-19 2015-10-15 9.322 35,425 -2,059 0.03% 330,243
2015-10-16 2015-10-14 9.419 37,484 -3,707 0.03% 353,078
2015-10-15 2015-10-13 9.322 41,191 -16,477 0.03% 383,996
2015-10-14 2015-10-12 9.225 57,668 -2,472 0.04% 532,000
2015-10-13 2015-10-09 9.225 60,140 -11,945 0.04% 554,804
2015-10-09 2015-10-07 8.934 72,085 -824 0.05% 643,999
2015-10-08 2015-10-06 8.740 72,909 -4,943 0.05% 637,201
2015-10-07 2015-10-05 8.934 77,852 +1,648 0.06% 695,521
2015-10-06 2015-10-02 8.740 76,204 +2,883 0.05% 665,998
2015-10-05 2015-09-30 8.448 73,321 -824 0.05% 619,442
2015-09-25 2015-09-23 8.837 74,145 -1,235 0.05% 655,203
2015-09-24 2015-09-22 8.934 75,380 +412 0.05% 673,437
2015-09-23 2015-09-21 9.031 74,968 -824 0.05% 677,036
2015-09-22 2015-09-18 9.128 75,792 +1,647 0.05% 691,837
2015-09-21 2015-09-17 9.031 74,145 -1,235 0.05% 669,603
2015-09-18 2015-09-16 9.031 75,380 -4,531 0.05% 680,757
2015-09-16 2015-09-14 8.740 79,911 +823 0.06% 698,396
2015-09-15 2015-09-11 8.740 79,088 +824 0.06% 691,203
2015-09-14 2015-09-10 8.740 78,264 +824 0.06% 684,002
2015-09-10 2015-09-08 8.740 77,440 +2,060 0.06% 676,800
2015-09-08 2015-09-04 8.545 75,380 -2,472 0.05% 644,157
2015-09-04 2015-09-01 8.837 77,852 -9,474 0.06% 687,961
2015-09-02 2015-08-31 9.031 87,326 -4,531 0.06% 788,641
2015-09-01 2015-08-28 9.322 91,857 -1,236 0.07% 856,320
2015-08-31 2015-08-27 9.128 93,093 -12,357 0.07% 849,763
2015-08-28 2015-08-26 8.934 105,450 -2,060 0.08% 942,079
2015-08-27 2015-08-25 8.545 107,510 -7,826 0.08% 918,722
2015-08-25 2015-08-21 9.031 115,336 -10,298 0.08% 1,041,599
2015-08-24 2015-08-20 9.322 125,634 -1,236 0.09% 1,171,200
2015-08-21 2015-08-19 9.322 126,870 -824 0.09% 1,182,723
2015-08-20 2015-08-18 9.322 127,694 -1,235 0.09% 1,190,404
2015-08-17 2015-08-13 9.517 128,929 -824 0.09% 1,226,957
2015-08-14 2015-08-12 9.322 129,753 -33,777 0.09% 1,209,599
2015-08-13 2015-08-11 9.905 163,530 -2,884 0.12% 1,619,759
2015-08-12 2015-08-10 10.196 166,414 +824 0.12% 1,696,805
2015-08-11 2015-08-07 9.808 165,590 -2,471 0.12% 1,624,083
2015-08-07 2015-08-05 9.808 168,061 -2,060 0.12% 1,648,318
2015-08-06 2015-08-04 9.711 170,121 -49,430 0.12% 1,652,002
2015-08-05 2015-08-03 9.614 219,551 -51,901 0.16% 2,110,685
2015-08-03 2015-07-30 9.905 271,452 +5,355 0.20% 2,688,722
2015-07-31 2015-07-29 10.002 266,097 +1,236 0.19% 2,661,521
2015-07-30 2015-07-28 9.905 264,861 -2,060 0.19% 2,623,439
2015-07-29 2015-07-27 10.099 266,921 -4,531 0.19% 2,695,683
2015-07-28 2015-07-24 10.876 271,452 -25,950 0.20% 2,952,323
2015-07-27 2015-07-23 11.070 297,402 -12,770 0.21% 3,292,316
2015-07-24 2015-07-22 10.973 310,172 -25,950 0.22% 3,403,563
2015-07-23 2015-07-21 11.167 336,122 +4,119 0.24% 3,753,596
2015-07-22 2015-07-20 11.070 332,003 -9,062 0.24% 3,675,358
2015-07-21 2015-07-17 11.167 341,065 -10,298 0.25% 3,808,796
2015-07-20 2015-07-16 10.973 351,363 -6,179 0.25% 3,855,558
2015-07-17 2015-07-15 11.167 357,542 -38,720 0.26% 3,992,801
2015-07-16 2015-07-14 11.264 396,262 -49,430 0.29% 4,463,681
2015-07-15 2015-07-13 10.391 445,692 +1,648 0.32% 4,630,964
2015-07-14 2015-07-10 9.614 444,044 +824 0.32% 4,268,880
2015-07-13 2015-07-09 9.322 443,220 +3,295 0.32% 4,131,839
2015-07-10 2015-07-08 7.671 439,925 +67,554 0.32% 3,374,881
2015-07-09 2015-07-07 8.934 372,371 +27,187 0.27% 3,326,721
2015-07-08 2015-07-06 9.614 345,184 -17,713 0.25% 3,318,475
2015-07-07 2015-07-03 10.488 362,897 -824 0.26% 3,805,922
2015-07-06 2015-07-02 11.653 363,721 -412 0.26% 4,238,404
2015-07-02 2015-06-29 12.236 364,133 -5,766 0.26% 4,455,366
2015-06-30 2015-06-26 12.430 369,899 -13,594 0.27% 4,597,756
2015-06-29 2015-06-25 13.012 383,493 +4,120 0.28% 4,990,166
2015-06-26 2015-06-24 12.915 379,373 +5,766 0.27% 4,899,715
2015-06-25 2015-06-23 13.110 373,607 +7,827 0.27% 4,897,805
2015-06-24 2015-06-22 12.818 365,780 -1,648 0.26% 4,688,637
2015-06-23 2015-06-19 13.207 367,428 +32,129 0.26% 4,852,482
2015-06-22 2015-06-18 12.915 335,299 +29,658 0.24% 4,330,486
2015-06-19 2015-06-17 13.110 305,641 +57,256 0.22% 4,006,804
2015-06-18 2015-06-16 13.110 248,385 +36,249 0.18% 3,256,206
2015-06-09 2015-06-05 14.372 212,136 +2,471 0.15% 3,048,799
2015-06-08 2015-06-04 14.955 209,665 -2,471 0.15% 3,135,447
2015-06-05 2015-06-03 14.566 212,136 +2,471 0.15% 3,089,999
2015-06-04 2015-06-02 14.663 209,665 +2,472 0.15% 3,074,367
2015-06-03 2015-06-01 13.983 207,193 +107,098 0.15% 2,897,279
2015-06-02 2015-05-29 12.915 100,095 +3,707 0.07% 1,292,757
2015-06-01 2015-05-28 13.110 96,388 -4,531 0.07% 1,263,600
2015-05-29 2015-05-27 12.818 100,919 +6,179 0.07% 1,293,599
2015-05-28 2015-05-26 12.721 94,740 +59,315 0.07% 1,205,195
2015-05-27 2015-05-22 12.041 35,425 -9,886 0.03% 426,564
2015-05-20 2015-05-18 10.002 45,311 +4,943 0.03% 453,204
2015-05-19 2015-05-15 9.711 40,368 +2,472 0.03% 392,004
2015-05-11 2015-05-07 9.614 37,896 -52,313 0.03% 364,319
2015-04-29 2015-04-27 9.711 90,209 -4,531 0.06% 875,997
2015-04-28 2015-04-24 8.837 94,740 -4,120 0.07% 837,197
2015-04-23 2015-04-21 8.934 98,860 +58,492 0.07% 883,204
2015-04-22 2015-04-20 8.448 40,368 -2,059 0.03% 341,043
2015-04-17 2015-04-15 8.934 42,427 -5,355 0.03% 379,038
2015-04-16 2015-04-14 9.031 47,782 +13,593 0.03% 431,519
2015-04-14 2015-04-10 9.225 34,189 +34,189 0.02% 315,401
2015-03-27 2015-03-25 9.905 0 -5,767
2015-03-26 2015-03-24 9.905 5,767 +5,767 0.00% 57,122
2015-03-20 2015-03-18 9.322 0 -7,826
2015-01-22 2015-01-20 6.798 7,826 -188,245 0.01% 53,197
2015-01-20 2015-01-16 6.992 196,071 -8,239 0.14% 1,370,877
2014-10-30 2014-10-28 10.196 204,310 +1,648 0.15% 2,083,203
2014-10-15 2014-10-13 10.876 202,662 +1,648 0.15% 2,204,160
2014-10-14 2014-10-10 10.973 201,014 +823 0.14% 2,205,756
2014-10-10 2014-10-08 10.973 200,191 +4,120 0.14% 2,196,725
2014-09-23 2014-09-19 11.459 196,071 -1,236 0.14% 2,246,716
2014-09-19 2014-09-17 12.041 197,307 +412 0.14% 2,375,839
2014-09-17 2014-09-15 11.944 196,895 +412 0.14% 2,351,758
2014-09-12 2014-09-10 11.750 196,483 -2,884 0.14% 2,308,677
2014-09-05 2014-09-03 11.264 199,367 -49,841 0.14% 2,245,764
2014-09-04 2014-09-02 11.070 249,208 -62,611 0.18% 2,758,796
2014-09-03 2014-09-01 11.264 311,819 -27,599 0.23% 3,512,476
2014-09-02 2014-08-29 11.167 339,418 -3,707 0.25% 3,790,404
2014-09-01 2014-08-28 11.264 343,125 -16,476 0.25% 3,865,121
2014-08-29 2014-08-27 11.264 359,601 -9,886 0.26% 4,050,715
2014-08-28 2014-08-26 11.362 369,487 +5,354 0.27% 4,197,955
2014-08-27 2014-08-25 11.556 364,133 +2,884 0.26% 4,207,845
2014-08-15 2014-08-13 12.624 361,249 -412 0.26% 4,560,398
2014-08-14 2014-08-12 12.138 361,661 -3,707 0.26% 4,389,999
2014-08-13 2014-08-11 12.041 365,368 -412 0.27% 4,399,516
2014-08-12 2014-08-08 12.041 365,780 -1,236 0.27% 4,404,478
2014-08-11 2014-08-07 12.041 367,016 -1,648 0.27% 4,419,361
2014-08-08 2014-08-06 11.944 368,664 -823 0.27% 4,403,405
2014-08-06 2014-08-04 11.847 369,487 +823 0.27% 4,377,355
2014-08-04 2014-07-31 11.944 368,664 -19,772 0.27% 4,403,405
2014-08-01 2014-07-30 11.944 388,436 -3,295 0.28% 4,639,566
2014-07-31 2014-07-29 12.138 391,731 +7,003 0.28% 4,755,002
2014-07-30 2014-07-28 12.624 384,728 +1,647 0.28% 4,856,796
2014-07-28 2014-07-24 12.236 383,081 +4,120 0.28% 4,687,205
2014-07-24 2014-07-22 11.653 378,961 +67,965 0.28% 4,415,994
2014-07-23 2014-07-21 10.682 310,996 +61,376 0.23% 3,322,005
2014-07-22 2014-07-18 10.488 249,620 +60,963 0.18% 2,617,917
2014-07-15 2014-07-11 10.002 188,657 -824 0.14% 1,886,961
2014-07-14 2014-07-10 10.099 189,481 -824 0.14% 1,913,603
2014-07-11 2014-07-09 10.196 190,305 +1,648 0.14% 1,940,404
2014-07-04 2014-07-02 10.391 188,657 +2,060 0.14% 1,960,241
2014-07-03 2014-06-30 10.391 186,597 -412 0.14% 1,938,837
2014-06-30 2014-06-26 10.099 187,009 +824 0.14% 1,888,637
2014-06-27 2014-06-25 10.002 186,185 -412 0.14% 1,862,236
2014-06-26 2014-06-24 10.293 186,597 -824 0.14% 1,920,717
2014-06-25 2014-06-23 10.391 187,421 -412 0.14% 1,947,398
2014-06-19 2014-06-17 10.876 187,833 -412 0.14% 2,042,879
2014-06-12 2014-06-10 11.264 188,245 +1,236 0.14% 2,120,480
2014-06-11 2014-06-09 11.362 187,009 -824 0.14% 2,124,717
2014-06-10 2014-06-06 11.459 187,833 -2,472 0.14% 2,152,319
2014-06-09 2014-06-05 11.362 190,305 -2,059 0.14% 2,162,165
2014-06-06 2014-06-04 11.362 192,364 -5,767 0.14% 2,185,558
2014-06-05 2014-06-03 11.459 198,131 -412 0.14% 2,270,321
2014-06-04 2014-05-30 11.459 198,543 +412 0.14% 2,275,042
2014-06-03 2014-05-29 11.459 198,131 -2,060 0.14% 2,270,321
2014-05-30 2014-05-28 11.459 200,191 -823 0.15% 2,293,926
2014-05-27 2014-05-23 10.488 201,014 +412 0.15% 2,108,156
2014-05-26 2014-05-22 10.488 200,602 -1,648 0.15% 2,103,835
2014-05-23 2014-05-21 10.585 202,250 -1,648 0.15% 2,140,759
2014-05-21 2014-05-19 10.293 203,898 +1,236 0.15% 2,098,803
2014-05-19 2014-05-15 10.488 202,662 +824 0.15% 2,125,440
2014-05-16 2014-05-14 10.682 201,838 +824 0.15% 2,155,998
2014-05-15 2014-05-13 10.682 201,014 +823 0.15% 2,147,196
2014-05-14 2014-05-12 10.682 200,191 +824 0.15% 2,138,405
2014-05-12 2014-05-08 10.585 199,367 -2,883 0.14% 2,110,243
2014-05-09 2014-05-07 10.682 202,250 -412 0.15% 2,160,399
2014-05-05 2014-04-30 10.099 202,662 -1,648 0.15% 2,046,720
2014-05-02 2014-04-29 10.196 204,310 -823 0.15% 2,083,203
2014-04-30 2014-04-28 10.391 205,133 -1,648 0.15% 2,131,435
2014-04-29 2014-04-25 10.876 206,781 -1,236 0.15% 2,248,958
2014-04-28 2014-04-24 10.973 208,017 -824 0.15% 2,282,601
2014-04-25 2014-04-23 11.167 208,841 -1,235 0.15% 2,332,203
2014-04-24 2014-04-22 11.167 210,076 -824 0.15% 2,345,995
2014-04-23 2014-04-17 11.167 210,900 -824 0.15% 2,355,197
2014-04-22 2014-04-16 11.070 211,724 -824 0.15% 2,343,839
2014-04-17 2014-04-15 11.362 212,548 -1,648 0.15% 2,414,880
2014-04-16 2014-04-14 11.362 214,196 +2,060 0.16% 2,433,604
2014-04-15 2014-04-11 11.459 212,136 -412 0.15% 2,430,800
2014-04-11 2014-04-09 11.459 212,548 +412 0.15% 2,435,520
2014-04-09 2014-04-07 11.459 212,136 +1,236 0.15% 2,430,800
2014-04-04 2014-04-02 11.653 210,900 +412 0.15% 2,457,597
2014-04-03 2014-04-01 11.653 210,488 +2,059 0.15% 2,452,796
2014-04-02 2014-03-31 11.653 208,429 +1,236 0.15% 2,428,802
2014-04-01 2014-03-28 11.944 207,193 +412 0.15% 2,474,759
2014-03-31 2014-03-27 11.944 206,781 -44,899 0.15% 2,469,838
2014-03-28 2014-03-26 11.944 251,680 +1,236 0.18% 3,006,122
2014-03-27 2014-03-25 12.236 250,444 +2,059 0.18% 3,064,319
2014-03-26 2014-03-24 12.624 248,385 +412 0.20% 3,135,606
2014-03-18 2014-03-14 12.333 247,973 +13,594 0.20% 3,058,165
2014-03-14 2014-03-12 13.304 234,379 +93,092 0.18% 3,118,114
2014-03-13 2014-03-11 13.886 141,287 -4,943 0.11% 1,961,964
2014-03-12 2014-03-10 14.275 146,230 +1,648 0.12% 2,087,404
2014-03-11 2014-03-07 14.372 144,582 -412 0.11% 2,077,919
2014-03-10 2014-03-06 14.663 144,994 -5,355 0.11% 2,126,081
2014-03-07 2014-03-05 14.081 150,349 -412 0.12% 2,117,002
2014-03-06 2014-03-04 13.595 150,761 +134,696 0.12% 2,049,603
2014-03-05 2014-03-03 13.207 16,065 -824 0.01% 212,164
2014-03-04 2014-02-28 13.498 16,889 +15,653 0.01% 227,967
2014-03-03 2014-02-27 11.944 1,236 +824 0.00% 14,763
2014-02-20 2014-02-18 11.653 412 -10,298 0.00% 4,801
2014-02-19 2014-02-17 11.653 10,710 +1,648 0.01% 124,803
2014-02-18 2014-02-14 11.653 9,062 +1,648 0.01% 105,599
2014-02-17 2014-02-13 11.556 7,414 +3,295 0.01% 85,675
2014-02-14 2014-02-12 11.459 4,119 +1,648 0.00% 47,198
2014-02-13 2014-02-11 11.556 2,471 +2,059 0.00% 28,554
2014-02-12 2014-02-10 11.362 412 +412 0.00% 4,681
2014-01-28 2014-01-24 9.905 0 -14,829
2014-01-27 2014-01-23 10.196 14,829 -12,769 0.01% 151,201
2014-01-24 2014-01-22 10.196 27,598 -30,070 0.02% 281,397
2014-01-23 2014-01-21 10.391 57,668 -17,300 0.05% 599,199
2014-01-22 2014-01-20 9.711 74,968 -10,710 0.06% 727,995
2014-01-21 2014-01-17 10.002 85,678 -5,767 0.07% 856,958
2014-01-20 2014-01-16 10.002 91,445 -3,707 0.07% 914,639
2014-01-17 2014-01-15 10.099 95,152 -9,062 0.07% 960,957
2014-01-16 2014-01-14 10.196 104,214 -10,298 0.08% 1,062,596
2014-01-15 2014-01-13 10.099 114,512 -8,239 0.09% 1,156,477
2014-01-14 2014-01-10 10.099 122,751 -5,766 0.10% 1,239,684
2014-01-13 2014-01-09 10.585 128,517 -5,355 0.10% 1,360,316
2014-01-10 2014-01-08 10.779 133,872 -7,415 0.11% 1,442,997
2014-01-09 2014-01-07 10.779 141,287 -7,002 0.11% 1,522,923
2014-01-08 2014-01-06 10.973 148,289 -6,591 0.12% 1,627,197
2014-01-07 2014-01-03 11.070 154,880 -5,355 0.12% 1,714,561
2014-01-06 2014-01-02 11.264 160,235 -250,856 0.13% 1,804,962
2014-01-03 2013-12-31 11.264 411,091 -4,531 0.32% 4,630,722
2014-01-02 2013-12-27 11.362 415,622 +1,648 0.33% 4,722,121
2013-12-30 2013-12-24 11.362 413,974 -4,880 0.33% 4,703,398
2013-12-27 2013-12-20 11.362 418,854 -1,648 0.33% 4,758,842
2013-12-23 2013-12-19 11.362 420,502 -1,235 0.33% 4,777,566
2013-12-20 2013-12-18 11.459 421,737 -5,355 0.33% 4,832,551
2013-12-19 2013-12-17 11.362 427,092 -2,472 0.34% 4,852,439
2013-12-18 2013-12-16 11.459 429,564 -3,295 0.34% 4,922,238
2013-12-17 2013-12-13 11.459 432,859 -2,884 0.34% 4,959,995
2013-12-13 2013-12-11 11.459 435,743 -4,943 0.34% 4,993,042
2013-12-12 2013-12-10 11.459 440,686 -7,002 0.35% 5,049,682
2013-12-11 2013-12-09 11.459 447,688 -412 0.35% 5,129,916
2013-12-10 2013-12-06 11.556 448,100 -824 0.35% 5,178,150
2013-12-09 2013-12-05 11.556 448,924 -5,767 0.35% 5,187,672
2013-12-06 2013-12-04 11.750 454,691 -412 0.36% 5,342,622
2013-12-05 2013-12-03 11.556 455,103 -3,295 0.36% 5,259,076
2013-12-04 2013-12-02 11.944 458,398 -1,236 0.36% 5,475,208
2013-12-03 2013-11-29 11.847 459,634 -1,235 0.36% 5,445,337
2013-12-02 2013-11-28 11.944 460,869 -824 0.36% 5,504,722
2013-11-29 2013-11-27 12.041 461,693 -4,119 0.36% 5,559,398
2013-11-28 2013-11-26 12.236 465,812 -4,531 0.37% 5,699,463
2013-11-20 2013-11-18 11.459 470,343 -412 0.37% 5,389,512
2013-11-19 2013-11-15 11.556 470,755 +824 0.37% 5,439,947
2013-11-18 2013-11-14 11.459 469,931 -1,236 0.37% 5,384,791
2013-11-15 2013-11-13 11.459 471,167 -2,060 0.37% 5,398,954
2013-11-12 2013-11-08 11.556 473,227 -2,471 0.37% 5,468,513
2013-11-07 2013-11-05 11.847 475,698 -1,236 0.37% 5,635,649
2013-11-06 2013-11-04 11.847 476,934 -2,060 0.38% 5,650,292
2013-11-05 2013-11-01 11.944 478,994 -1,647 0.38% 5,721,211
2013-11-04 2013-10-31 11.799 480,641 -3,296 0.38% 5,670,872
2013-11-01 2013-10-30 12.084 483,937 -14,161 0.38% 5,847,899
2013-10-31 2013-10-29 12.084 498,098 -4,624 0.38% 6,019,021
2013-10-30 2013-10-28 12.179 502,722 +237,035 0.39% 6,122,731
2013-10-29 2013-10-25 11.989 265,687 -420 0.21% 3,185,284
2013-10-28 2013-10-24 12.084 266,107 -4,624 0.21% 3,215,640
2013-10-17 2013-10-15 11.513 270,731 +6,726 0.21% 3,116,956
2013-10-15 2013-10-10 12.084 264,005 -420 0.20% 3,190,239
2013-10-10 2013-10-08 12.465 264,425 -421 0.20% 3,295,954
2013-10-09 2013-10-07 12.560 264,846 -420 0.20% 3,326,402
2013-10-07 2013-10-03 12.369 265,266 +2,522 0.20% 3,281,197
2013-10-04 2013-10-02 12.560 262,744 -841 0.20% 3,300,001
2013-10-03 2013-09-30 11.703 263,585 -2,522 0.20% 3,084,844
2013-09-27 2013-09-25 12.369 266,107 -1,682 0.21% 3,291,600
2013-09-26 2013-09-24 12.655 267,789 -1,681 0.21% 3,388,845
2013-09-25 2013-09-23 12.655 269,470 +5,045 0.21% 3,410,118
2013-09-24 2013-09-19 12.465 264,425 +840 0.20% 3,295,954
2013-09-23 2013-09-18 12.369 263,585 +29,007 0.20% 3,260,404
2013-09-18 2013-09-16 12.845 234,578 +5,886 0.18% 3,013,203
2013-09-16 2013-09-12 13.131 228,692 -14,294 0.18% 3,002,876
2013-09-12 2013-09-10 12.369 242,986 +6,306 0.19% 3,005,605
2013-09-11 2013-09-09 11.989 236,680 +2,523 0.18% 2,837,523
2013-09-09 2013-09-05 11.799 234,157 +840 0.18% 2,762,716
2013-09-05 2013-09-03 12.084 233,317 +3,364 0.18% 2,819,405
2013-09-03 2013-08-30 12.179 229,953 +1,261 0.18% 2,800,634
2013-09-02 2013-08-29 12.465 228,692 -5,045 0.18% 2,850,556
2013-08-30 2013-08-28 12.274 233,737 -4,624 0.18% 2,868,960
2013-08-26 2013-08-22 13.036 238,361 -421 0.18% 3,107,156
2013-08-23 2013-08-21 13.321 238,782 -1,261 0.18% 3,180,804
2013-08-22 2013-08-20 13.797 240,043 -841 0.19% 3,311,802
2013-08-20 2013-08-16 13.321 240,884 +841 0.19% 3,208,805
2013-08-19 2013-08-15 13.321 240,043 +5,465 0.19% 3,197,602
2013-08-16 2013-08-13 13.797 234,578 -4,624 0.18% 3,236,403
2013-08-15 2013-08-12 13.892 239,202 +6,306 0.18% 3,322,959
2013-08-08 2013-08-06 13.892 232,896 -3,784 0.18% 3,235,357
2013-08-07 2013-08-05 14.177 236,680 +3,784 0.18% 3,355,484
2013-07-10 2013-07-08 12.465 232,896 -430,415 0.18% 2,902,957
2013-07-09 2013-07-05 11.894 663,311 +3,783 0.51% 7,889,229
2013-07-05 2013-07-03 12.369 659,528 +37,835 0.51% 8,158,005
2013-07-04 2013-07-02 12.655 621,693 +16,395 0.48% 7,867,468
2013-07-03 2013-06-28 12.940 605,298 +9,669 0.47% 7,832,772
2013-07-02 2013-06-27 13.036 595,629 +32,370 0.46% 7,764,326
2013-06-28 2013-06-26 13.226 563,259 +20,600 0.44% 7,449,554
2013-06-27 2013-06-25 12.369 542,659 +44,981 0.43% 6,712,398
2013-06-26 2013-06-24 12.750 497,678 +63,479 0.39% 6,345,423
2013-06-25 2013-06-21 13.416 434,199 +60,536 0.34% 5,825,260
2013-06-24 2013-06-20 13.702 373,663 +15,135 0.29% 5,119,764
2013-06-21 2013-06-19 13.511 358,528 +20,178 0.28% 4,844,163
2013-06-20 2013-06-18 12.084 338,350 +27,326 0.27% 4,088,625
2013-06-19 2013-06-17 11.513 311,024 +65,581 0.24% 3,580,854
2013-06-18 2013-06-14 9.991 245,443 +12,191 0.19% 2,452,152
2013-04-18 2013-04-16 9.374 233,252 -3,517 0.18% 2,186,424
2013-04-10 2013-04-08 8.718 236,769 +11,949 0.18% 2,064,034
2013-04-09 2013-04-05 8.999 224,820 +6,401 0.17% 2,023,090
2013-03-18 2013-03-14 8.718 218,419 +10,668 0.17% 1,904,068
2013-03-11 2013-03-07 9.749 207,751 +10,668 0.16% 2,025,282
2013-02-27 2013-02-25 10.124 197,083 +10,668 0.15% 1,995,180
2013-02-06 2013-02-04 10.217 186,415 +32,005 0.14% 1,904,655
2013-01-23 2013-01-21 11.155 154,410 -31,578 0.12% 1,722,390
2013-01-17 2013-01-15 10.780 185,988 +31,578 0.14% 2,004,896
2012-12-12 2012-12-10 11.248 154,410 -30,298 0.12% 1,736,864
2012-12-11 2012-12-07 11.061 184,708 +30,298 0.14% 2,043,040
2012-12-06 2012-12-04 10.030 154,410 -17,069 0.12% 1,548,703
2012-11-09 2012-11-07 10.311 171,479 +17,069 0.13% 1,768,124
2012-09-28 2012-09-26 10.217 154,410 -427 0.12% 1,577,651
2012-09-17 2012-09-13 11.061 154,837 -427 0.12% 1,712,639
2012-09-10 2012-09-06 11.248 155,264 -426 0.12% 1,746,470
2012-09-07 2012-09-05 10.967 155,690 -854 0.12% 1,707,480
2012-09-04 2012-08-31 10.405 156,544 -426 0.12% 1,628,803
2012-09-03 2012-08-30 10.873 156,970 -427 0.12% 1,706,804
2012-08-29 2012-08-27 10.686 157,397 -854 0.12% 1,681,939
2012-08-28 2012-08-24 11.061 158,251 -853 0.12% 1,750,401
2012-08-27 2012-08-23 11.342 159,104 -427 0.12% 1,804,577
2012-08-13 2012-08-09 11.717 159,531 +427 0.12% 1,869,236
2012-08-08 2012-08-06 11.530 159,104 +427 0.12% 1,834,405
2012-08-03 2012-08-01 11.061 158,677 +426 0.12% 1,755,113
2012-08-02 2012-07-31 11.061 158,251 +854 0.12% 1,750,401
2012-08-01 2012-07-30 10.873 157,397 +1,280 0.12% 1,711,447
2012-07-31 2012-07-27 11.061 156,117 +427 0.12% 1,726,797
2012-07-30 2012-07-26 10.686 155,690 -854 0.12% 1,663,699
2012-07-27 2012-07-25 10.967 156,544 -426 0.12% 1,716,846
2012-07-23 2012-07-19 11.248 156,970 +853 0.12% 1,765,660
2012-07-12 2012-07-10 12.373 156,117 -5,974 0.12% 1,931,671
2012-07-11 2012-07-09 12.186 162,091 -12,375 0.13% 1,975,201
2012-07-10 2012-07-06 12.279 174,466 -14,082 0.14% 2,142,354
2012-07-09 2012-07-05 11.811 188,548 -1,707 0.15% 2,226,904
2012-07-06 2012-07-04 11.623 190,255 -8,108 0.15% 2,211,398
2012-07-05 2012-07-03 11.248 198,363 +16,642 0.15% 2,231,264
2012-06-28 2012-06-26 10.967 181,721 -15,789 0.14% 1,992,967
2012-06-27 2012-06-25 11.530 197,510 -23,470 0.15% 2,277,211
2012-06-25 2012-06-21 11.155 220,980 -1,280 0.17% 2,464,955
2012-06-22 2012-06-20 11.248 222,260 -853 0.17% 2,500,067
2012-06-20 2012-06-18 11.155 223,113 +2,560 0.17% 2,488,748
2012-06-19 2012-06-15 11.342 220,553 +5,121 0.17% 2,501,540
2012-06-18 2012-06-14 11.530 215,432 -37,256 0.17% 2,483,844
2012-06-15 2012-06-13 11.811 252,688 -854 0.20% 2,984,449
2012-06-14 2012-06-12 11.717 253,542 -13,163 0.20% 2,970,770
2012-06-13 2012-06-11 11.717 266,705 -853 0.21% 3,125,001
2012-06-11 2012-06-07 10.780 267,558 +10,668 0.21% 2,884,196
2012-06-08 2012-06-06 10.592 256,890 +9,815 0.20% 2,721,039
2012-06-07 2012-06-05 10.498 247,075 +34,565 0.19% 2,593,916
2012-06-06 2012-06-04 10.311 212,510 +18,349 0.16% 2,191,195
2012-06-01 2012-05-30 12.654 194,161 -427 0.15% 2,456,998
2012-05-30 2012-05-28 12.748 194,588 -853 0.15% 2,480,642
2012-05-28 2012-05-24 12.936 195,441 +853 0.15% 2,528,156
2012-05-25 2012-05-23 13.123 194,588 -2,134 0.15% 2,553,602
2012-05-24 2012-05-22 13.404 196,722 -426 0.15% 2,636,927
2012-05-23 2012-05-21 12.936 197,148 -2,134 0.15% 2,550,237
2012-05-21 2012-05-17 13.029 199,282 -427 0.15% 2,596,522
2012-05-18 2012-05-16 13.029 199,709 +427 0.15% 2,602,085
2012-05-17 2012-05-15 13.311 199,282 +854 0.15% 2,652,562
2012-05-15 2012-05-11 13.311 198,428 +42,246 0.15% 2,641,194
2012-05-14 2012-05-10 13.498 156,182 -427 0.12% 2,108,155
2012-05-11 2012-05-09 13.311 156,609 +2,560 0.12% 2,084,559
2012-05-10 2012-05-08 13.029 154,049 +5,974 0.12% 2,007,163
2012-05-09 2012-05-07 13.311 148,075 -2,987 0.11% 1,970,966
2012-05-04 2012-05-02 13.686 151,062 +854 0.12% 2,067,365
2012-05-02 2012-04-27 14.248 150,208 -427 0.12% 2,140,157
2012-04-26 2012-04-24 13.967 150,635 -427 0.12% 2,103,881
2012-04-24 2012-04-20 13.967 151,062 +427 0.12% 2,109,845
2012-04-20 2012-04-18 14.060 150,635 -427 0.12% 2,118,001
2012-04-19 2012-04-17 13.779 151,062 -7,681 0.12% 2,081,525
2012-04-17 2012-04-13 13.498 158,743 +1,280 0.12% 2,142,724
2012-04-13 2012-04-11 13.498 157,463 -426 0.12% 2,125,446
2012-04-10 2012-04-03 13.779 157,889 -427 0.12% 2,175,596
2012-04-03 2012-03-30 13.592 158,316 -427 0.12% 2,151,800
2012-04-02 2012-03-29 13.779 158,743 +2,561 0.12% 2,187,364
2012-03-29 2012-03-27 14.717 156,182 -427 0.12% 2,298,474
2012-03-28 2012-03-26 14.529 156,609 +8,108 0.12% 2,275,399
2012-03-27 2012-03-23 14.435 148,501 +1,280 0.12% 2,143,676
2012-03-26 2012-03-22 14.998 147,221 +3,414 0.11% 2,207,999
2012-03-23 2012-03-21 15.373 143,807 +1,280 0.11% 2,210,716
2012-03-21 2012-03-19 16.029 142,527 +853 0.11% 2,284,559
2012-03-20 2012-03-16 16.216 141,674 +4,694 0.11% 2,297,446
2012-03-16 2012-03-14 16.310 136,980 -426 0.11% 2,234,166
2012-03-13 2012-03-09 15.467 137,406 +426 0.11% 2,125,195
2012-03-12 2012-03-08 15.185 136,980 +13,229 0.11% 2,080,086
2012-03-07 2012-03-05 16.123 123,751 +23,470 0.10% 1,995,199
2012-03-06 2012-03-02 16.404 100,281 +13,655 0.08% 1,644,999
2012-03-05 2012-03-01 16.310 86,626 +9,815 0.07% 1,412,884
2012-02-29 2012-02-27 16.498 76,811 -427 0.06% 1,267,200
2012-02-28 2012-02-24 16.873 77,238 +6,828 0.06% 1,303,205
2012-02-24 2012-02-22 16.779 70,410 +2,134 0.05% 1,181,399
2012-02-22 2012-02-20 16.873 68,276 +7,681 0.05% 1,151,992
2012-01-30 2012-01-26 14.998 60,595 -427 0.05% 908,795
2012-01-20 2012-01-18 14.435 61,022 -427 0.05% 880,879
2011-12-07 2011-12-05 10.217 61,449 -427 0.05% 627,842
2011-12-05 2011-12-01 10.311 61,876 -426 0.05% 638,005
2011-12-02 2011-11-30 9.561 62,302 +5,547 0.05% 595,678
2011-12-01 2011-11-29 11.342 56,755 +8,961 0.04% 643,722
2011-11-29 2011-11-25 12.748 47,794 +1,707 0.04% 609,286
2011-08-30 2011-08-26 18.560 46,087 -5,120 0.04% 855,367
2011-05-06 2011-05-04 24.090 51,207 -427 0.05% 1,233,592
2011-04-13 2011-04-11 23.153 51,634 +427 0.05% 1,195,479
2010-12-02 2010-11-30 27.559 51,207 +4,267 0.05% 1,411,191
2010-11-16 2010-11-12 27.184 46,940 +5,121 0.04% 1,275,998
2010-11-09 2010-11-05 24.840 41,819 +16,215 0.04% 1,038,792
2010-11-08 2010-11-04 25.684 25,604 +10,669 0.02% 657,609
2010-11-05 2010-11-03 26.153 14,935 +10,668 0.01% 390,588
2010-11-03 2010-11-01 26.570 4,267 -24 0.00% 113,375
2010-07-19 2010-07-15 23.307 4,291 -3,432 0.00% 100,011
2010-07-16 2010-07-14 23.960 7,723 -5,149 0.01% 185,042
2010-06-24 2010-06-22 25.918 12,872 +1,717 0.01% 333,612
2010-06-23 2010-06-21 26.197 11,155 +6,435 0.01% 292,231
2010-06-22 2010-06-18 27.316 4,720 +429 0.00% 128,932
2010-04-29 2010-04-27 21.722 4,291 -858 0.00% 93,211
2010-04-28 2010-04-26 21.070 5,149 -429 0.00% 108,488
2010-04-27 2010-04-23 20.883 5,578 -429 0.01% 116,487
2010-04-26 2010-04-22 20.790 6,007 -429 0.01% 124,886
2010-04-23 2010-04-21 20.977 6,436 -858 0.01% 135,005
2010-04-22 2010-04-20 21.722 7,294 -429 0.01% 158,443
2010-04-21 2010-04-19 20.883 7,723 -858 0.01% 161,282
2010-04-19 2010-04-15 21.909 8,581 -429 0.01% 187,999
2010-04-16 2010-04-14 22.282 9,010 -858 0.01% 200,758
2010-04-15 2010-04-13 22.375 9,868 -858 0.01% 220,796
2010-04-14 2010-04-12 22.841 10,726 -858 0.01% 244,994
2010-04-13 2010-04-09 23.121 11,584 -1,717 0.01% 267,831
2010-04-12 2010-04-08 22.188 13,301 -858 0.01% 295,129
2010-04-09 2010-04-07 22.375 14,159 -858 0.01% 316,807
2010-04-07 2010-03-31 21.722 15,017 +1,716 0.01% 326,205
2010-04-01 2010-03-30 21.909 13,301 +2,575 0.01% 291,409
2010-03-31 2010-03-29 21.443 10,726 -429 0.01% 229,994
2010-03-30 2010-03-26 21.909 11,155 -858 0.01% 244,393
2010-03-29 2010-03-25 21.816 12,013 -429 0.01% 262,071
2010-03-26 2010-03-24 21.256 12,442 -430 0.01% 264,470
2010-03-25 2010-03-23 21.816 12,872 -429 0.01% 280,810
2010-03-03 2010-03-01 22.095 13,301 +7,723 0.01% 293,889
2010-03-02 2010-02-26 21.256 5,578 +5,578 0.01% 118,567
2008-07-14 2008-07-10 6.526 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top