History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 243,600 | +0 | 0.07% | 116,928 |
| 2025-10-13 | 2025-10-09 | 0.475 | 243,600 | +0 | 0.07% | 115,710 |
| 2025-10-10 | 2025-10-08 | 0.475 | 243,600 | +0 | 0.07% | 115,710 |
| 2025-10-09 | 2025-10-06 | 0.475 | 243,600 | +0 | 0.07% | 115,710 |
| 2025-10-08 | 2025-10-03 | 0.475 | 243,600 | +0 | 0.07% | 115,710 |
| 2025-10-06 | 2025-10-02 | 0.480 | 243,600 | +0 | 0.07% | 116,928 |
| 2025-10-03 | 2025-09-30 | 0.480 | 243,600 | +0 | 0.07% | 116,928 |
| 2025-10-02 | 2025-09-29 | 0.550 | 243,600 | +0 | 0.07% | 133,980 |
| 2025-09-30 | 2025-09-26 | 0.550 | 243,600 | +0 | 0.07% | 133,980 |
| 2025-09-29 | 2025-09-25 | 0.570 | 243,600 | +0 | 0.07% | 138,852 |
| 2025-09-26 | 2025-09-24 | 0.570 | 243,600 | +0 | 0.07% | 138,852 |
| 2025-09-25 | 2025-09-23 | 0.570 | 243,600 | +0 | 0.07% | 138,852 |
| 2025-09-24 | 2025-09-22 | 0.600 | 243,600 | +0 | 0.07% | 146,160 |
| 2025-09-23 | 2025-09-19 | 0.600 | 243,600 | +0 | 0.07% | 146,160 |
| 2025-09-22 | 2025-09-18 | 0.600 | 243,600 | +0 | 0.07% | 146,160 |
| 2025-09-19 | 2025-09-17 | 0.600 | 243,600 | +0 | 0.07% | 146,160 |
| 2025-09-18 | 2025-09-16 | 0.600 | 243,600 | +0 | 0.07% | 146,160 |
| 2025-09-17 | 2025-09-15 | 0.600 | 243,600 | +0 | 0.07% | 146,160 |
| 2025-09-16 | 2025-09-12 | 0.600 | 243,600 | +0 | 0.07% | 146,160 |
| 2025-09-15 | 2025-09-11 | 0.600 | 243,600 | +0 | 0.07% | 146,160 |
| 2025-09-12 | 2025-09-10 | 0.600 | 243,600 | +0 | 0.07% | 146,160 |
| 2025-09-11 | 2025-09-09 | 0.630 | 243,600 | +0 | 0.07% | 153,468 |
| 2025-09-10 | 2025-09-08 | 0.630 | 243,600 | +0 | 0.07% | 153,468 |
| 2025-09-09 | 2025-09-05 | 0.660 | 243,600 | +0 | 0.07% | 160,776 |
| 2025-09-08 | 2025-09-04 | 0.660 | 243,600 | +0 | 0.07% | 160,776 |
| 2025-09-05 | 2025-09-03 | 0.660 | 243,600 | +0 | 0.07% | 160,776 |
| 2025-09-04 | 2025-09-02 | 0.660 | 243,600 | +0 | 0.07% | 160,776 |
| 2025-09-03 | 2025-09-01 | 0.700 | 243,600 | +0 | 0.07% | 170,520 |
| 2025-09-02 | 2025-08-29 | 0.700 | 243,600 | +0 | 0.07% | 170,520 |
| 2025-09-01 | 2025-08-28 | 0.700 | 243,600 | +0 | 0.07% | 170,520 |
| 2025-08-29 | 2025-08-27 | 0.750 | 243,600 | +0 | 0.07% | 182,700 |
| 2025-08-28 | 2025-08-26 | 0.750 | 243,600 | +0 | 0.07% | 182,700 |
| 2025-08-27 | 2025-08-25 | 0.750 | 243,600 | +0 | 0.07% | 182,700 |
| 2025-08-26 | 2025-08-22 | 0.760 | 243,600 | +0 | 0.07% | 185,136 |
| 2025-08-25 | 2025-08-21 | 0.760 | 243,600 | +0 | 0.07% | 185,136 |
| 2025-08-22 | 2025-08-20 | 0.760 | 243,600 | +0 | 0.07% | 185,136 |
| 2025-08-21 | 2025-08-19 | 0.760 | 243,600 | +0 | 0.07% | 185,136 |
| 2025-08-20 | 2025-08-18 | 0.760 | 243,600 | +0 | 0.07% | 185,136 |
| 2025-08-19 | 2025-08-15 | 0.760 | 243,600 | +0 | 0.07% | 185,136 |
| 2025-08-18 | 2025-08-14 | 0.780 | 243,600 | +0 | 0.07% | 190,008 |
| 2025-08-15 | 2025-08-13 | 0.750 | 243,600 | +0 | 0.07% | 182,700 |
| 2025-08-14 | 2025-08-12 | 0.750 | 243,600 | +0 | 0.07% | 182,700 |
| 2025-08-13 | 2025-08-11 | 0.780 | 243,600 | +0 | 0.07% | 190,008 |
| 2025-08-12 | 2025-08-08 | 0.780 | 243,600 | +0 | 0.07% | 190,008 |
| 2025-08-11 | 2025-08-07 | 0.780 | 243,600 | +0 | 0.07% | 190,008 |
| 2025-08-08 | 2025-08-06 | 0.790 | 243,600 | +0 | 0.07% | 192,444 |
| 2025-08-07 | 2025-08-05 | 0.800 | 243,600 | +0 | 0.07% | 194,880 |
| 2025-08-06 | 2025-08-04 | 0.800 | 243,600 | +0 | 0.07% | 194,880 |
| 2025-08-05 | 2025-08-01 | 0.800 | 243,600 | +0 | 0.07% | 194,880 |
| 2025-08-04 | 2025-07-31 | 0.800 | 243,600 | +0 | 0.07% | 194,880 |
| 2025-08-01 | 2025-07-30 | 0.850 | 243,600 | +0 | 0.07% | 207,060 |
| 2025-07-31 | 2025-07-29 | 0.800 | 243,600 | +0 | 0.07% | 194,880 |
| 2025-07-30 | 2025-07-28 | 0.830 | 243,600 | +0 | 0.07% | 202,188 |
| 2025-07-29 | 2025-07-25 | 0.830 | 243,600 | +0 | 0.07% | 202,188 |
| 2025-07-28 | 2025-07-24 | 0.830 | 243,600 | +0 | 0.07% | 202,188 |
| 2025-07-25 | 2025-07-23 | 0.830 | 243,600 | +0 | 0.07% | 202,188 |
| 2025-07-24 | 2025-07-22 | 0.900 | 243,600 | +0 | 0.07% | 219,240 |
| 2025-07-23 | 2025-07-21 | 0.920 | 243,600 | +0 | 0.07% | 224,112 |
| 2025-07-22 | 2025-07-18 | 0.900 | 243,600 | +0 | 0.07% | 219,240 |
| 2025-07-21 | 2025-07-17 | 0.960 | 243,600 | +0 | 0.07% | 233,856 |
| 2025-07-18 | 2025-07-16 | 0.960 | 243,600 | +0 | 0.07% | 233,856 |
| 2025-07-17 | 2025-07-15 | 0.950 | 243,600 | +0 | 0.07% | 231,420 |
| 2025-07-16 | 2025-07-14 | 0.900 | 243,600 | +0 | 0.07% | 219,240 |
| 2025-07-15 | 2025-07-11 | 1.010 | 243,600 | +0 | 0.07% | 246,036 |
| 2025-07-14 | 2025-07-10 | 1.030 | 243,600 | +0 | 0.07% | 250,908 |
| 2025-07-11 | 2025-07-09 | 1.040 | 243,600 | +0 | 0.07% | 253,344 |
| 2025-07-10 | 2025-07-08 | 1.040 | 243,600 | +0 | 0.07% | 253,344 |
| 2025-07-09 | 2025-07-07 | 1.040 | 243,600 | +0 | 0.07% | 253,344 |
| 2025-07-08 | 2025-07-04 | 1.040 | 243,600 | +0 | 0.07% | 253,344 |
| 2025-07-07 | 2025-07-03 | 1.030 | 243,600 | +0 | 0.07% | 250,908 |
| 2025-07-04 | 2025-07-02 | 1.020 | 243,600 | +0 | 0.07% | 248,472 |
| 2025-07-03 | 2025-06-30 | 1.030 | 243,600 | +0 | 0.07% | 250,908 |
| 2025-07-02 | 2025-06-27 | 1.020 | 243,600 | +0 | 0.07% | 248,472 |
| 2025-06-30 | 2025-06-26 | 1.020 | 243,600 | +0 | 0.07% | 248,472 |
| 2025-06-27 | 2025-06-25 | 1.000 | 243,600 | +0 | 0.07% | 243,600 |
| 2025-06-26 | 2025-06-24 | 1.020 | 243,600 | +0 | 0.07% | 248,472 |
| 2025-06-25 | 2025-06-23 | 1.020 | 243,600 | +0 | 0.07% | 248,472 |
| 2025-06-24 | 2025-06-20 | 0.960 | 243,600 | +0 | 0.07% | 233,856 |
| 2025-06-23 | 2025-06-19 | 0.950 | 243,600 | +0 | 0.07% | 231,420 |
| 2025-06-20 | 2025-06-18 | 0.930 | 243,600 | +0 | 0.07% | 226,548 |
| 2025-06-19 | 2025-06-17 | 0.920 | 243,600 | +0 | 0.07% | 224,112 |
| 2025-06-18 | 2025-06-16 | 0.910 | 243,600 | +0 | 0.07% | 221,676 |
| 2025-06-17 | 2025-06-13 | 0.900 | 243,600 | +0 | 0.07% | 219,240 |
| 2025-06-16 | 2025-06-12 | 0.900 | 243,600 | +0 | 0.07% | 219,240 |
| 2025-06-13 | 2025-06-11 | 0.890 | 243,600 | +0 | 0.07% | 216,804 |
| 2025-06-12 | 2025-06-10 | 0.860 | 243,600 | +0 | 0.07% | 209,496 |
| 2025-06-11 | 2025-06-09 | 0.860 | 243,600 | +0 | 0.07% | 209,496 |
| 2025-06-10 | 2025-06-06 | 0.850 | 243,600 | +0 | 0.07% | 207,060 |
| 2025-06-09 | 2025-06-05 | 0.850 | 243,600 | +0 | 0.07% | 207,060 |
| 2025-06-06 | 2025-06-04 | 0.810 | 243,600 | +0 | 0.07% | 197,316 |
| 2025-06-05 | 2025-06-03 | 0.860 | 243,600 | +0 | 0.07% | 209,496 |
| 2025-06-04 | 2025-06-02 | 0.860 | 243,600 | +0 | 0.07% | 209,496 |
| 2025-06-03 | 2025-05-30 | 0.860 | 243,600 | +0 | 0.07% | 209,496 |
| 2025-06-02 | 2025-05-29 | 0.860 | 243,600 | +0 | 0.07% | 209,496 |
| 2025-05-30 | 2025-05-28 | 0.860 | 243,600 | +0 | 0.07% | 209,496 |
| 2025-05-29 | 2025-05-27 | 0.860 | 243,600 | +0 | 0.07% | 209,496 |
| 2025-05-28 | 2025-05-26 | 0.860 | 243,600 | +0 | 0.07% | 209,496 |
| 2025-05-27 | 2025-05-23 | 0.860 | 243,600 | +0 | 0.07% | 209,496 |
| 2025-05-26 | 2025-05-22 | 0.860 | 243,600 | +0 | 0.07% | 209,496 |
| 2025-05-23 | 2025-05-21 | 0.870 | 243,600 | +0 | 0.07% | 211,932 |
| 2025-05-22 | 2025-05-20 | 0.770 | 243,600 | +0 | 0.07% | 187,572 |
| 2025-05-21 | 2025-05-19 | 0.790 | 243,600 | +0 | 0.07% | 192,444 |
| 2025-05-20 | 2025-05-16 | 0.770 | 243,600 | +0 | 0.07% | 187,572 |
| 2025-05-19 | 2025-05-15 | 0.750 | 243,600 | +0 | 0.07% | 182,700 |
| 2025-05-16 | 2025-05-14 | 0.750 | 243,600 | +0 | 0.07% | 182,700 |
| 2025-05-15 | 2025-05-13 | 0.750 | 243,600 | +0 | 0.07% | 182,700 |
| 2025-05-14 | 2025-05-12 | 0.740 | 243,600 | +0 | 0.07% | 180,264 |
| 2025-05-13 | 2025-05-09 | 0.720 | 243,600 | +0 | 0.07% | 175,392 |
| 2025-05-12 | 2025-05-08 | 0.800 | 243,600 | +0 | 0.07% | 194,880 |
| 2025-05-09 | 2025-05-07 | 0.830 | 243,600 | +0 | 0.07% | 202,188 |
| 2025-05-08 | 2025-05-06 | 0.840 | 243,600 | +0 | 0.07% | 204,624 |
| 2025-05-07 | 2025-05-02 | 0.840 | 243,600 | +0 | 0.07% | 204,624 |
| 2025-05-06 | 2025-04-30 | 0.840 | 243,600 | +0 | 0.07% | 204,624 |
| 2025-05-02 | 2025-04-29 | 0.840 | 243,600 | +0 | 0.07% | 204,624 |
| 2025-04-30 | 2025-04-28 | 0.880 | 243,600 | +0 | 0.07% | 214,368 |
| 2025-04-29 | 2025-04-25 | 0.880 | 243,600 | +0 | 0.07% | 214,368 |
| 2025-04-28 | 2025-04-24 | 0.880 | 243,600 | +0 | 0.07% | 214,368 |
| 2025-04-25 | 2025-04-23 | 0.880 | 243,600 | +0 | 0.07% | 214,368 |
| 2025-04-24 | 2025-04-22 | 0.880 | 243,600 | +0 | 0.07% | 214,368 |
| 2025-04-23 | 2025-04-17 | 0.900 | 243,600 | +0 | 0.07% | 219,240 |
| 2025-04-22 | 2025-04-16 | 0.900 | 243,600 | +0 | 0.07% | 219,240 |
| 2025-04-17 | 2025-04-15 | 0.900 | 243,600 | +0 | 0.07% | 219,240 |
| 2025-04-16 | 2025-04-14 | 0.900 | 243,600 | +0 | 0.07% | 219,240 |
| 2025-04-15 | 2025-04-11 | 0.900 | 243,600 | +0 | 0.07% | 219,240 |
| 2025-04-14 | 2025-04-10 | 0.900 | 243,600 | +0 | 0.07% | 219,240 |
| 2025-04-11 | 2025-04-09 | 0.900 | 243,600 | +0 | 0.07% | 219,240 |
| 2025-04-10 | 2025-04-08 | 0.900 | 243,600 | +0 | 0.07% | 219,240 |
| 2025-04-09 | 2025-04-07 | 0.900 | 243,600 | +0 | 0.07% | 219,240 |
| 2025-04-08 | 2025-04-03 | 0.900 | 243,600 | +0 | 0.07% | 219,240 |
| 2025-04-07 | 2025-04-02 | 0.930 | 243,600 | +0 | 0.07% | 226,548 |
| 2025-04-03 | 2025-04-01 | 0.930 | 243,600 | +0 | 0.07% | 226,548 |
| 2025-04-02 | 2025-03-31 | 0.920 | 243,600 | +0 | 0.07% | 224,112 |
| 2025-04-01 | 2025-03-28 | 0.950 | 243,600 | +0 | 0.07% | 231,420 |
| 2025-03-31 | 2025-03-27 | 0.950 | 243,600 | +0 | 0.07% | 231,420 |
| 2025-03-28 | 2025-03-26 | 0.940 | 243,600 | +0 | 0.07% | 228,984 |
| 2025-03-27 | 2025-03-25 | 0.930 | 243,600 | +0 | 0.07% | 226,548 |
| 2025-03-26 | 2025-03-24 | 0.900 | 243,600 | +0 | 0.07% | 219,240 |
| 2025-03-25 | 2025-03-21 | 0.900 | 243,600 | +0 | 0.07% | 219,240 |
| 2025-03-24 | 2025-03-20 | 0.870 | 243,600 | +0 | 0.07% | 211,932 |
| 2025-03-21 | 2025-03-19 | 0.890 | 243,600 | +0 | 0.07% | 216,804 |
| 2025-03-20 | 2025-03-18 | 0.960 | 243,600 | +0 | 0.07% | 233,856 |
| 2025-03-19 | 2025-03-17 | 0.960 | 243,600 | +0 | 0.07% | 233,856 |
| 2025-03-18 | 2025-03-14 | 0.930 | 243,600 | +0 | 0.07% | 226,548 |
| 2025-03-17 | 2025-03-13 | 0.900 | 243,600 | +0 | 0.07% | 219,240 |
| 2025-03-14 | 2025-03-12 | 0.860 | 243,600 | +0 | 0.07% | 209,496 |
| 2025-03-13 | 2025-03-11 | 0.860 | 243,600 | +0 | 0.07% | 209,496 |
| 2025-03-12 | 2025-03-10 | 0.860 | 243,600 | +0 | 0.07% | 209,496 |
| 2025-03-11 | 2025-03-07 | 0.860 | 243,600 | +0 | 0.07% | 209,496 |
| 2025-03-10 | 2025-03-06 | 0.860 | 243,600 | +0 | 0.07% | 209,496 |
| 2025-03-07 | 2025-03-05 | 0.860 | 243,600 | +0 | 0.07% | 209,496 |
| 2025-03-06 | 2025-03-04 | 0.860 | 243,600 | +0 | 0.07% | 209,496 |
| 2025-03-05 | 2025-03-03 | 0.960 | 243,600 | +0 | 0.07% | 233,856 |
| 2025-03-04 | 2025-02-28 | 0.960 | 243,600 | +0 | 0.07% | 233,856 |
| 2025-03-03 | 2025-02-27 | 0.940 | 243,600 | +0 | 0.07% | 228,984 |
| 2025-02-28 | 2025-02-26 | 0.920 | 243,600 | +0 | 0.07% | 224,112 |
| 2025-02-27 | 2025-02-25 | 0.920 | 243,600 | +0 | 0.07% | 224,112 |
| 2025-02-26 | 2025-02-24 | 0.920 | 243,600 | +0 | 0.07% | 224,112 |
| 2025-02-25 | 2025-02-21 | 0.920 | 243,600 | +0 | 0.07% | 224,112 |
| 2025-02-24 | 2025-02-20 | 0.850 | 243,600 | +0 | 0.07% | 207,060 |
| 2025-02-21 | 2025-02-19 | 0.850 | 243,600 | +0 | 0.07% | 207,060 |
| 2025-02-20 | 2025-02-18 | 0.850 | 243,600 | +0 | 0.07% | 207,060 |
| 2025-02-19 | 2025-02-17 | 0.850 | 243,600 | +0 | 0.07% | 207,060 |
| 2025-02-18 | 2025-02-14 | 0.850 | 243,600 | +0 | 0.07% | 207,060 |
| 2025-02-17 | 2025-02-13 | 0.930 | 243,600 | +0 | 0.07% | 226,548 |
| 2025-02-14 | 2025-02-12 | 0.930 | 243,600 | +0 | 0.07% | 226,548 |
| 2025-02-13 | 2025-02-11 | 0.930 | 243,600 | +0 | 0.07% | 226,548 |
| 2025-02-12 | 2025-02-10 | 0.930 | 243,600 | +0 | 0.07% | 226,548 |
| 2025-02-11 | 2025-02-07 | 0.970 | 243,600 | +0 | 0.07% | 236,292 |
| 2025-02-10 | 2025-02-06 | 0.750 | 243,600 | +0 | 0.07% | 182,700 |
| 2025-02-07 | 2025-02-05 | 0.750 | 243,600 | +0 | 0.07% | 182,700 |
| 2025-02-06 | 2025-02-04 | 0.850 | 243,600 | +0 | 0.07% | 207,060 |
| 2025-02-05 | 2025-02-03 | 0.780 | 243,600 | +0 | 0.07% | 190,008 |
| 2025-02-04 | 2025-01-28 | 0.740 | 243,600 | +0 | 0.07% | 180,264 |
| 2025-02-03 | 2025-01-24 | 0.890 | 243,600 | +0 | 0.07% | 216,804 |
| 2025-01-27 | 2025-01-23 | 0.900 | 243,600 | +0 | 0.07% | 219,240 |
| 2025-01-24 | 2025-01-22 | 0.900 | 243,600 | +0 | 0.07% | 219,240 |
| 2025-01-23 | 2025-01-21 | 0.990 | 243,600 | +0 | 0.07% | 241,164 |
| 2025-01-22 | 2025-01-20 | 0.990 | 243,600 | +0 | 0.07% | 241,164 |
| 2025-01-21 | 2025-01-17 | 0.990 | 243,600 | +0 | 0.07% | 241,164 |
| 2025-01-20 | 2025-01-16 | 0.990 | 243,600 | +0 | 0.07% | 241,164 |
| 2025-01-17 | 2025-01-15 | 1.040 | 243,600 | +0 | 0.07% | 253,344 |
| 2025-01-16 | 2025-01-14 | 1.040 | 243,600 | +0 | 0.07% | 253,344 |
| 2025-01-15 | 2025-01-13 | 1.040 | 243,600 | +0 | 0.07% | 253,344 |
| 2025-01-14 | 2025-01-10 | 1.040 | 243,600 | +0 | 0.07% | 253,344 |
| 2025-01-13 | 2025-01-09 | 1.040 | 243,600 | +0 | 0.07% | 253,344 |
| 2025-01-10 | 2025-01-08 | 1.040 | 243,600 | +0 | 0.07% | 253,344 |
| 2025-01-09 | 2025-01-07 | 1.050 | 243,600 | +0 | 0.07% | 255,780 |
| 2025-01-08 | 2025-01-06 | 1.100 | 243,600 | +0 | 0.07% | 267,960 |
| 2025-01-07 | 2025-01-03 | 1.060 | 243,600 | +0 | 0.07% | 258,216 |
| 2025-01-06 | 2025-01-02 | 1.160 | 243,600 | +0 | 0.07% | 282,576 |
| 2025-01-03 | 2024-12-31 | 1.120 | 243,600 | +0 | 0.07% | 272,832 |
| 2025-01-02 | 2024-12-27 | 1.030 | 243,600 | +0 | 0.07% | 250,908 |
| 2024-12-30 | 2024-12-24 | 1.150 | 243,600 | +0 | 0.07% | 280,140 |
| 2024-12-27 | 2024-12-20 | 1.020 | 243,600 | +0 | 0.07% | 248,472 |
| 2024-12-23 | 2024-12-19 | 1.150 | 243,600 | +0 | 0.07% | 280,140 |
| 2024-12-20 | 2024-12-18 | 1.160 | 243,600 | +0 | 0.07% | 282,576 |
| 2024-12-19 | 2024-12-17 | 0.940 | 243,600 | +0 | 0.07% | 228,984 |
| 2024-12-18 | 2024-12-16 | 1.000 | 243,600 | +0 | 0.07% | 243,600 |
| 2024-12-17 | 2024-12-13 | 1.070 | 243,600 | +0 | 0.07% | 260,652 |
| 2024-12-16 | 2024-12-12 | 1.080 | 243,600 | +0 | 0.07% | 263,088 |
| 2024-12-13 | 2024-12-11 | 1.150 | 243,600 | +0 | 0.07% | 280,140 |
| 2024-12-12 | 2024-12-10 | 1.080 | 243,600 | +0 | 0.07% | 263,088 |
| 2024-12-11 | 2024-12-09 | 1.180 | 243,600 | +0 | 0.07% | 287,448 |
| 2024-12-10 | 2024-12-06 | 1.040 | 243,600 | +0 | 0.07% | 253,344 |
| 2024-12-09 | 2024-12-05 | 1.040 | 243,600 | +0 | 0.07% | 253,344 |
| 2024-12-06 | 2024-12-04 | 1.070 | 243,600 | +0 | 0.07% | 260,652 |
| 2024-12-05 | 2024-12-03 | 1.070 | 243,600 | +0 | 0.07% | 260,652 |
| 2024-12-04 | 2024-12-02 | 1.060 | 243,600 | +0 | 0.07% | 258,216 |
| 2024-12-03 | 2024-11-29 | 1.110 | 243,600 | +0 | 0.07% | 270,396 |
| 2024-12-02 | 2024-11-28 | 1.100 | 243,600 | +0 | 0.07% | 267,960 |
| 2024-11-29 | 2024-11-27 | 1.090 | 243,600 | +0 | 0.07% | 265,524 |
| 2024-11-28 | 2024-11-26 | 1.190 | 243,600 | +0 | 0.07% | 289,884 |
| 2024-11-27 | 2024-11-25 | 1.190 | 243,600 | +0 | 0.07% | 289,884 |
| 2024-11-26 | 2024-11-22 | 1.160 | 243,600 | +0 | 0.07% | 282,576 |
| 2024-11-25 | 2024-11-21 | 1.150 | 243,600 | +0 | 0.07% | 280,140 |
| 2024-11-22 | 2024-11-20 | 1.110 | 243,600 | +0 | 0.07% | 270,396 |
| 2024-11-21 | 2024-11-19 | 1.110 | 243,600 | +0 | 0.07% | 270,396 |
| 2024-11-20 | 2024-11-18 | 1.150 | 243,600 | +0 | 0.07% | 280,140 |
| 2024-11-19 | 2024-11-15 | 1.150 | 243,600 | +0 | 0.07% | 280,140 |
| 2024-11-18 | 2024-11-14 | 1.000 | 243,600 | +0 | 0.07% | 243,600 |
| 2024-11-15 | 2024-11-13 | 1.000 | 243,600 | +0 | 0.07% | 243,600 |
| 2024-11-14 | 2024-11-12 | 0.980 | 243,600 | +0 | 0.07% | 238,728 |
| 2024-11-13 | 2024-11-11 | 0.950 | 243,600 | +0 | 0.07% | 231,420 |
| 2024-11-12 | 2024-11-08 | 0.970 | 243,600 | +0 | 0.07% | 236,292 |
| 2024-11-11 | 2024-11-07 | 0.920 | 243,600 | +0 | 0.07% | 224,112 |
| 2024-11-08 | 2024-11-06 | 0.950 | 243,600 | +0 | 0.07% | 231,420 |
| 2024-11-07 | 2024-11-05 | 0.940 | 243,600 | +0 | 0.07% | 228,984 |
| 2024-11-06 | 2024-11-04 | 0.910 | 243,600 | +0 | 0.07% | 221,676 |
| 2024-11-05 | 2024-11-01 | 0.910 | 243,600 | +0 | 0.07% | 221,676 |
| 2024-11-04 | 2024-10-31 | 0.910 | 243,600 | +0 | 0.07% | 221,676 |
| 2024-11-01 | 2024-10-30 | 0.910 | 243,600 | +0 | 0.07% | 221,676 |
| 2024-10-31 | 2024-10-29 | 0.910 | 243,600 | +0 | 0.07% | 221,676 |
| 2024-10-30 | 2024-10-28 | 0.910 | 243,600 | +0 | 0.07% | 221,676 |
| 2024-10-29 | 2024-10-25 | 0.910 | 243,600 | +0 | 0.07% | 221,676 |
| 2024-10-28 | 2024-10-24 | 0.900 | 243,600 | +0 | 0.07% | 219,240 |
| 2024-10-25 | 2024-10-23 | 0.900 | 243,600 | -2,000 | 0.07% | 219,240 |
| 2021-04-23 | 2021-04-21 | 2.100 | 245,600 | -70,800 | 0.12% | 515,760 |
| 2020-03-06 | 2020-03-04 | 1.660 | 316,400 | -150,000 | 0.23% | 525,224 |
| 2019-02-22 | 2019-02-20 | 2.030 | 466,400 | -8,800 | 0.35% | 946,792 |
| 2019-01-22 | 2019-01-18 | 1.780 | 475,200 | +16,400 | 0.35% | 845,856 |
| 2018-11-12 | 2018-11-08 | 1.980 | 458,800 | +63,200 | 0.34% | 908,424 |
| 2018-05-23 | 2018-05-18 | 8.400 | 395,600 | -119,600 | 0.29% | 3,323,040 |
| 2018-05-21 | 2018-05-17 | 8.400 | 515,200 | -150,000 | 0.38% | 4,327,680 |
| 2017-11-24 | 2017-11-22 | 10.147 | 665,200 | -10,028 | 0.49% | 6,749,804 |
| 2017-10-24 | 2017-10-20 | 11.034 | 675,228 | +2,030 | 0.49% | 7,450,238 |
| 2017-10-16 | 2017-10-12 | 11.526 | 673,198 | -3,248 | 0.49% | 7,759,440 |
| 2017-10-13 | 2017-10-11 | 10.935 | 676,446 | -50,754 | 0.49% | 7,397,037 |
| 2017-10-11 | 2017-10-09 | 10.837 | 727,200 | +30,452 | 0.53% | 7,880,400 |
| 2017-10-09 | 2017-10-04 | 10.837 | 696,748 | -81,206 | 0.51% | 7,550,403 |
| 2017-09-27 | 2017-09-25 | 11.526 | 777,954 | +20,302 | 0.57% | 8,966,883 |
| 2017-09-25 | 2017-09-21 | 11.329 | 757,652 | +30,452 | 0.55% | 8,583,597 |
| 2017-09-22 | 2017-09-20 | 11.428 | 727,200 | +50,754 | 0.53% | 8,310,240 |
| 2017-09-21 | 2017-09-19 | 11.625 | 676,446 | +70,649 | 0.49% | 7,863,517 |
| 2017-09-20 | 2017-09-18 | 11.526 | 605,797 | +101,508 | 0.44% | 6,982,560 |
| 2017-09-18 | 2017-09-14 | 11.034 | 504,289 | +81,206 | 0.37% | 5,564,155 |
| 2017-09-15 | 2017-09-13 | 11.231 | 423,083 | +20,301 | 0.31% | 4,751,515 |
| 2017-09-01 | 2017-08-30 | 10.344 | 402,782 | -10,151 | 0.29% | 4,166,401 |
| 2017-08-31 | 2017-08-29 | 10.640 | 412,933 | +3,249 | 0.30% | 4,393,444 |
| 2017-08-16 | 2017-08-14 | 9.950 | 409,684 | +10,150 | 0.30% | 4,076,356 |
| 2017-07-14 | 2017-07-12 | 10.443 | 399,534 | -131,959 | 0.29% | 4,172,163 |
| 2017-06-15 | 2017-06-13 | 11.231 | 531,493 | +8,932 | 0.39% | 5,969,035 |
| 2017-06-07 | 2017-06-05 | 11.132 | 522,561 | -10,151 | 0.38% | 5,817,242 |
| 2017-05-05 | 2017-05-02 | 11.428 | 532,712 | +10,151 | 0.39% | 6,087,685 |
| 2017-04-20 | 2017-04-18 | 10.443 | 522,561 | -131,960 | 0.38% | 5,456,882 |
| 2017-02-28 | 2017-02-24 | 10.640 | 654,521 | -4,060 | 0.48% | 6,963,844 |
| 2017-02-24 | 2017-02-22 | 10.738 | 658,581 | -39,791 | 0.48% | 7,071,921 |
| 2017-02-22 | 2017-02-20 | 10.541 | 698,372 | +39,791 | 0.51% | 7,361,601 |
| 2017-02-17 | 2017-02-15 | 10.640 | 658,581 | -26,392 | 0.48% | 7,007,041 |
| 2017-02-07 | 2017-02-03 | 9.753 | 684,973 | +30,452 | 0.50% | 6,680,521 |
| 2016-12-12 | 2016-12-08 | 11.625 | 654,521 | -186,367 | 0.48% | 7,608,645 |
| 2016-12-01 | 2016-11-29 | 11.034 | 840,888 | -10,151 | 0.61% | 9,278,075 |
| 2016-11-18 | 2016-11-16 | 10.049 | 851,039 | -50,754 | 0.62% | 8,551,678 |
| 2016-11-15 | 2016-11-11 | 10.391 | 901,793 | -13,069 | 0.66% | 9,370,082 |
| 2016-11-04 | 2016-11-02 | 10.585 | 914,862 | -189,481 | 0.66% | 9,683,555 |
| 2016-11-01 | 2016-10-28 | 10.779 | 1,104,343 | +82,383 | 0.80% | 11,903,638 |
| 2016-10-19 | 2016-10-17 | 10.391 | 1,021,960 | +41,191 | 0.74% | 10,618,678 |
| 2016-10-18 | 2016-10-14 | 10.391 | 980,769 | +30,894 | 0.71% | 10,190,682 |
| 2016-10-13 | 2016-10-11 | 10.682 | 949,875 | +24,303 | 0.68% | 10,146,398 |
| 2016-09-23 | 2016-09-21 | 9.711 | 925,572 | +1,236 | 0.67% | 8,987,998 |
| 2016-09-21 | 2016-09-19 | 9.419 | 924,336 | +96,799 | 0.67% | 8,706,716 |
| 2016-09-19 | 2016-09-14 | 9.225 | 827,537 | +41,192 | 0.60% | 7,634,204 |
| 2016-08-26 | 2016-08-24 | 9.614 | 786,345 | -19,360 | 0.57% | 7,559,639 |
| 2016-08-16 | 2016-08-12 | 8.060 | 805,705 | -41,192 | 0.58% | 6,493,920 |
| 2016-08-15 | 2016-08-11 | 7.866 | 846,897 | +20,596 | 0.61% | 6,661,444 |
| 2016-08-12 | 2016-08-10 | 7.574 | 826,301 | +20,596 | 0.60% | 6,258,722 |
| 2016-06-30 | 2016-06-28 | 8.351 | 805,705 | +7,414 | 0.58% | 6,728,640 |
| 2016-06-13 | 2016-06-08 | 9.128 | 798,291 | +19,360 | 0.58% | 7,286,884 |
| 2016-04-25 | 2016-04-21 | 10.973 | 778,931 | +13,182 | 0.56% | 8,547,324 |
| 2016-04-22 | 2016-04-20 | 11.070 | 765,749 | +20,595 | 0.55% | 8,477,036 |
| 2016-04-20 | 2016-04-18 | 11.070 | 745,154 | +41,192 | 0.54% | 8,249,044 |
| 2016-03-03 | 2016-03-01 | 11.750 | 703,962 | -10,298 | 0.51% | 8,271,558 |
| 2016-03-02 | 2016-02-29 | 11.944 | 714,260 | +10,298 | 0.51% | 8,531,280 |
| 2016-02-18 | 2016-02-16 | 12.430 | 703,962 | +4,119 | 0.51% | 8,750,078 |
| 2016-02-12 | 2016-02-05 | 12.138 | 699,843 | +6,179 | 0.50% | 8,495,000 |
| 2016-02-01 | 2016-01-28 | 12.041 | 693,664 | +41,191 | 0.50% | 8,352,637 |
| 2016-01-11 | 2016-01-07 | 13.012 | 652,473 | -15,241 | 0.47% | 8,490,243 |
| 2016-01-08 | 2016-01-06 | 13.595 | 667,714 | +15,241 | 0.48% | 9,077,605 |
| 2015-12-17 | 2015-12-15 | 13.983 | 652,473 | -4,119 | 0.47% | 9,123,843 |
| 2015-12-11 | 2015-12-09 | 12.818 | 656,592 | -9,474 | 0.47% | 8,416,321 |
| 2015-12-10 | 2015-12-08 | 12.915 | 666,066 | -4,119 | 0.48% | 8,602,440 |
| 2015-12-08 | 2015-12-04 | 13.110 | 670,185 | +13,593 | 0.48% | 8,785,798 |
| 2015-11-27 | 2015-11-25 | 12.818 | 656,592 | -20,596 | 0.47% | 8,416,321 |
| 2015-11-26 | 2015-11-24 | 13.012 | 677,188 | -82,383 | 0.49% | 8,811,844 |
| 2015-11-25 | 2015-11-23 | 12.915 | 759,571 | -4,119 | 0.55% | 9,810,085 |
| 2015-11-24 | 2015-11-20 | 12.721 | 763,690 | -6,178 | 0.55% | 9,714,963 |
| 2015-11-17 | 2015-11-13 | 10.488 | 769,868 | +20,595 | 0.55% | 8,074,075 |
| 2015-08-12 | 2015-08-10 | 10.196 | 749,273 | +41,192 | 0.54% | 7,639,803 |
| 2015-08-06 | 2015-08-04 | 9.711 | 708,081 | -5,355 | 0.51% | 6,875,997 |
| 2015-08-04 | 2015-07-31 | 9.905 | 713,436 | +20,596 | 0.51% | 7,066,558 |
| 2015-07-31 | 2015-07-29 | 10.002 | 692,840 | +20,595 | 0.50% | 6,929,836 |
| 2015-07-30 | 2015-07-28 | 9.905 | 672,245 | +5,355 | 0.48% | 6,658,563 |
| 2015-07-23 | 2015-07-21 | 11.167 | 666,890 | +39,956 | 0.48% | 7,447,402 |
| 2015-07-13 | 2015-07-09 | 9.322 | 626,934 | -4,119 | 0.45% | 5,844,479 |
| 2015-07-08 | 2015-07-06 | 9.614 | 631,053 | +5,767 | 0.45% | 6,066,718 |
| 2015-06-19 | 2015-06-17 | 13.110 | 625,286 | +20,595 | 0.45% | 8,197,194 |
| 2015-06-17 | 2015-06-15 | 13.401 | 604,691 | -56,432 | 0.44% | 8,103,364 |
| 2015-06-16 | 2015-06-12 | 13.886 | 661,123 | +10,298 | 0.48% | 9,180,600 |
| 2015-06-12 | 2015-06-10 | 13.886 | 650,825 | -6,179 | 0.47% | 9,037,598 |
| 2015-06-10 | 2015-06-08 | 14.372 | 657,004 | -4,119 | 0.47% | 9,442,402 |
| 2015-06-08 | 2015-06-04 | 14.955 | 661,123 | +18,536 | 0.48% | 9,886,800 |
| 2015-06-04 | 2015-06-02 | 14.663 | 642,587 | -28,010 | 0.46% | 9,422,402 |
| 2015-06-03 | 2015-06-01 | 13.983 | 670,597 | -46,546 | 0.48% | 9,377,279 |
| 2015-05-29 | 2015-05-27 | 12.818 | 717,143 | +4,943 | 0.52% | 9,192,475 |
| 2015-05-28 | 2015-05-26 | 12.721 | 712,200 | -41,192 | 0.51% | 9,059,955 |
| 2015-05-19 | 2015-05-15 | 9.711 | 753,392 | +30,894 | 0.54% | 7,316,001 |
| 2015-05-14 | 2015-05-12 | 9.614 | 722,498 | +152,408 | 0.52% | 6,945,837 |
| 2015-05-05 | 2015-04-30 | 9.419 | 570,090 | +9,062 | 0.41% | 5,369,921 |
| 2015-04-29 | 2015-04-27 | 9.711 | 561,028 | +6,179 | 0.40% | 5,448,002 |
| 2015-04-23 | 2015-04-21 | 8.934 | 554,849 | +5,355 | 0.40% | 4,956,960 |
| 2015-04-15 | 2015-04-13 | 9.128 | 549,494 | +20,596 | 0.40% | 5,015,839 |
| 2015-04-14 | 2015-04-10 | 9.225 | 528,898 | -27,187 | 0.38% | 4,879,196 |
| 2015-04-08 | 2015-04-01 | 9.128 | 556,085 | +3,296 | 0.40% | 5,076,002 |
| 2015-03-26 | 2015-03-24 | 9.905 | 552,789 | +3,295 | 0.40% | 5,475,355 |
| 2015-03-25 | 2015-03-23 | 10.293 | 549,494 | -6,179 | 0.40% | 5,656,159 |
| 2015-03-19 | 2015-03-17 | 9.128 | 555,673 | -10,298 | 0.40% | 5,072,241 |
| 2015-02-17 | 2015-02-13 | 7.866 | 565,971 | -12,357 | 0.41% | 4,451,762 |
| 2015-02-11 | 2015-02-09 | 8.157 | 578,328 | +6,179 | 0.42% | 4,717,439 |
| 2015-02-10 | 2015-02-06 | 7.671 | 572,149 | +10,297 | 0.41% | 4,389,237 |
| 2015-02-06 | 2015-02-04 | 7.477 | 561,852 | +16,477 | 0.40% | 4,201,123 |
| 2015-01-22 | 2015-01-20 | 6.798 | 545,375 | +6,179 | 0.39% | 3,707,200 |
| 2014-11-10 | 2014-11-06 | 9.808 | 539,196 | +70,025 | 0.39% | 5,288,357 |
| 2014-11-04 | 2014-10-31 | 9.905 | 469,171 | +16,477 | 0.34% | 4,647,122 |
| 2014-10-29 | 2014-10-27 | 10.585 | 452,694 | +20,596 | 0.33% | 4,791,638 |
| 2014-10-24 | 2014-10-22 | 10.779 | 432,098 | +10,297 | 0.31% | 4,657,555 |
| 2014-10-09 | 2014-10-07 | 10.973 | 421,801 | +20,596 | 0.30% | 4,628,484 |
| 2014-10-03 | 2014-09-29 | 10.293 | 401,205 | +30,894 | 0.29% | 4,129,761 |
| 2014-08-18 | 2014-08-14 | 12.624 | 370,311 | -15,241 | 0.27% | 4,674,797 |
| 2014-07-28 | 2014-07-24 | 12.236 | 385,552 | -27,186 | 0.28% | 4,717,439 |
| 2014-07-25 | 2014-07-23 | 11.944 | 412,738 | -18,537 | 0.30% | 4,929,834 |
| 2014-07-22 | 2014-07-18 | 10.488 | 431,275 | -36,248 | 0.31% | 4,523,044 |
| 2014-06-25 | 2014-06-23 | 10.391 | 467,523 | -20,596 | 0.34% | 4,857,799 |
| 2014-06-17 | 2014-06-13 | 11.167 | 488,119 | -10,298 | 0.35% | 5,451,002 |
| 2014-04-10 | 2014-04-08 | 11.459 | 498,417 | -10,298 | 0.36% | 5,711,203 |
| 2014-03-31 | 2014-03-27 | 11.944 | 508,715 | -823 | 0.37% | 6,076,205 |
| 2014-03-25 | 2014-03-21 | 12.430 | 509,538 | +46,958 | 0.40% | 6,333,435 |
| 2014-03-14 | 2014-03-12 | 13.304 | 462,580 | +4,119 | 0.36% | 6,154,038 |
| 2014-03-06 | 2014-03-04 | 13.595 | 458,461 | +10,298 | 0.36% | 6,232,800 |
| 2014-03-04 | 2014-02-28 | 13.498 | 448,163 | +20,596 | 0.35% | 6,049,278 |
| 2014-03-03 | 2014-02-27 | 11.944 | 427,567 | +20,595 | 0.34% | 5,106,955 |
| 2014-02-07 | 2014-02-05 | 11.653 | 406,972 | +6,179 | 0.32% | 4,742,404 |
| 2013-12-09 | 2013-12-05 | 11.556 | 400,793 | +10,298 | 0.32% | 4,631,481 |
| 2013-11-05 | 2013-11-01 | 11.944 | 390,495 | -30,894 | 0.31% | 4,664,159 |
| 2013-11-01 | 2013-10-30 | 12.084 | 421,389 | -8,670 | 0.33% | 5,092,069 |
| 2013-09-17 | 2013-09-13 | 12.940 | 430,059 | -17,236 | 0.33% | 5,565,117 |
| 2013-08-23 | 2013-08-21 | 13.321 | 447,295 | -13,453 | 0.35% | 5,958,397 |
| 2013-07-02 | 2013-06-27 | 13.036 | 460,748 | -103,416 | 0.36% | 6,006,084 |
| 2013-06-28 | 2013-06-26 | 13.226 | 564,164 | -126,958 | 0.44% | 7,461,524 |
| 2013-06-27 | 2013-06-25 | 12.369 | 691,122 | -77,772 | 0.54% | 8,548,805 |
| 2013-06-26 | 2013-06-24 | 12.750 | 768,894 | -34,472 | 0.60% | 9,803,443 |
| 2013-06-24 | 2013-06-20 | 13.702 | 803,366 | -3,363 | 0.63% | 11,007,363 |
| 2013-06-21 | 2013-06-19 | 13.511 | 806,729 | -4,204 | 0.63% | 10,899,921 |
| 2013-06-20 | 2013-06-18 | 12.084 | 810,933 | -73,568 | 0.64% | 9,799,322 |
| 2013-06-19 | 2013-06-17 | 11.513 | 884,501 | -168,156 | 0.69% | 10,183,359 |
| 2013-06-18 | 2013-06-14 | 9.991 | 1,052,657 | -86,601 | 0.83% | 10,516,798 |
| 2013-06-17 | 2013-06-13 | 9.420 | 1,139,258 | -39,516 | 0.89% | 10,731,604 |
| 2013-05-06 | 2013-05-02 | 9.515 | 1,178,774 | -12,612 | 0.93% | 11,215,997 |
| 2013-05-02 | 2013-04-29 | 9.705 | 1,191,386 | -36,574 | 0.94% | 11,562,720 |
| 2013-04-26 | 2013-04-24 | 9.325 | 1,227,960 | -1,681 | 0.97% | 11,450,321 |
| 2013-04-25 | 2013-04-23 | 9.610 | 1,229,641 | -6,727 | 0.97% | 11,816,995 |
| 2013-04-24 | 2013-04-22 | 9.515 | 1,236,368 | -49,185 | 0.97% | 11,764,002 |
| 2013-04-23 | 2013-04-19 | 9.610 | 1,285,553 | -27,326 | 1.01% | 12,354,316 |
| 2013-04-22 | 2013-04-18 | 9.705 | 1,312,879 | -42,039 | 1.03% | 12,741,842 |
| 2013-04-19 | 2013-04-17 | 9.467 | 1,354,918 | -56,332 | 1.07% | 12,827,542 |
| 2013-04-18 | 2013-04-16 | 9.374 | 1,411,250 | -33,224 | 1.11% | 13,228,573 |
| 2013-04-17 | 2013-04-15 | 9.467 | 1,444,474 | -49,073 | 1.12% | 13,675,404 |
| 2013-04-16 | 2013-04-12 | 9.561 | 1,493,547 | -11,949 | 1.16% | 14,279,997 |
| 2013-04-15 | 2013-04-11 | 9.374 | 1,505,496 | -21,763 | 1.17% | 14,112,003 |
| 2013-04-09 | 2013-04-05 | 8.999 | 1,527,259 | -10,668 | 1.18% | 13,743,362 |
| 2013-03-13 | 2013-03-11 | 9.749 | 1,537,927 | +4,267 | 1.19% | 14,992,640 |
| 2013-02-27 | 2013-02-25 | 10.124 | 1,533,660 | -9,388 | 1.19% | 15,526,083 |
| 2013-02-08 | 2013-02-06 | 10.405 | 1,543,048 | -6,827 | 1.20% | 16,055,043 |
| 2013-02-06 | 2013-02-04 | 10.217 | 1,549,875 | +810,782 | 1.20% | 15,835,516 |
| 2013-01-24 | 2013-01-22 | 10.967 | 739,093 | +16,216 | 0.57% | 8,105,765 |
| 2013-01-23 | 2013-01-21 | 11.155 | 722,877 | -11,522 | 0.56% | 8,063,441 |
| 2013-01-22 | 2013-01-18 | 11.155 | 734,399 | +6,401 | 0.57% | 8,191,965 |
| 2013-01-18 | 2013-01-16 | 10.780 | 727,998 | +16,216 | 0.56% | 7,847,604 |
| 2012-12-14 | 2012-12-12 | 11.248 | 711,782 | -1,280 | 0.55% | 8,006,400 |
| 2012-12-12 | 2012-12-10 | 11.248 | 713,062 | -17,069 | 0.55% | 8,020,798 |
| 2012-12-11 | 2012-12-07 | 11.061 | 730,131 | +14,082 | 0.57% | 8,075,917 |
| 2012-12-10 | 2012-12-06 | 10.498 | 716,049 | +5,120 | 0.56% | 7,517,437 |
| 2012-11-21 | 2012-11-19 | 10.217 | 710,929 | +5,121 | 0.55% | 7,263,765 |
| 2012-11-19 | 2012-11-15 | 10.124 | 705,808 | -5,121 | 0.55% | 7,145,282 |
| 2012-10-16 | 2012-10-12 | 10.686 | 710,929 | -853 | 0.55% | 7,596,965 |
| 2012-09-25 | 2012-09-21 | 10.686 | 711,782 | -42,673 | 0.55% | 7,606,080 |
| 2012-09-24 | 2012-09-20 | 10.686 | 754,455 | +17,923 | 0.59% | 8,062,083 |
| 2012-09-20 | 2012-09-18 | 11.061 | 736,532 | +2,560 | 0.57% | 8,146,718 |
| 2012-08-17 | 2012-08-15 | 11.717 | 733,972 | -7,681 | 0.57% | 8,600,002 |
| 2012-08-15 | 2012-08-13 | 11.811 | 741,653 | -8,108 | 0.58% | 8,759,521 |
| 2012-08-13 | 2012-08-09 | 11.717 | 749,761 | -7,681 | 0.58% | 8,785,003 |
| 2012-06-27 | 2012-06-25 | 11.530 | 757,442 | +44,380 | 0.59% | 8,733,002 |
| 2012-06-26 | 2012-06-22 | 11.155 | 713,062 | +49,927 | 0.55% | 7,953,958 |
| 2012-06-25 | 2012-06-21 | 11.155 | 663,135 | +91,320 | 0.51% | 7,397,040 |
| 2012-05-31 | 2012-05-29 | 12.842 | 571,815 | +13,228 | 0.44% | 7,343,197 |
| 2012-05-30 | 2012-05-28 | 12.748 | 558,587 | +8,535 | 0.43% | 7,120,964 |
| 2012-05-25 | 2012-05-23 | 13.123 | 550,052 | +123,324 | 0.43% | 7,218,398 |
| 2012-05-24 | 2012-05-22 | 13.404 | 426,728 | +32,005 | 0.33% | 5,720,003 |
| 2012-05-23 | 2012-05-21 | 12.936 | 394,723 | -2,134 | 0.31% | 5,105,997 |
| 2012-05-22 | 2012-05-18 | 12.467 | 396,857 | +2,134 | 0.31% | 4,947,602 |
| 2012-05-21 | 2012-05-17 | 13.029 | 394,723 | +6,401 | 0.31% | 5,142,997 |
| 2012-05-18 | 2012-05-16 | 13.029 | 388,322 | +4,267 | 0.30% | 5,059,596 |
| 2012-05-17 | 2012-05-15 | 13.311 | 384,055 | -2,134 | 0.30% | 5,112,000 |
| 2012-05-16 | 2012-05-14 | 13.029 | 386,189 | +4,268 | 0.30% | 5,031,804 |
| 2012-05-15 | 2012-05-11 | 13.311 | 381,921 | +17,069 | 0.30% | 5,083,595 |
| 2012-05-14 | 2012-05-10 | 13.498 | 364,852 | -20,910 | 0.28% | 4,924,796 |
| 2012-05-11 | 2012-05-09 | 13.311 | 385,762 | -13,655 | 0.30% | 5,134,721 |
| 2012-05-09 | 2012-05-07 | 13.311 | 399,417 | +36,272 | 0.31% | 5,316,477 |
| 2012-05-08 | 2012-05-04 | 13.967 | 363,145 | +5,974 | 0.28% | 5,071,955 |
| 2012-05-04 | 2012-05-02 | 13.686 | 357,171 | +2,133 | 0.28% | 4,888,078 |
| 2012-04-26 | 2012-04-24 | 13.967 | 355,038 | -2,133 | 0.28% | 4,958,727 |
| 2012-04-20 | 2012-04-18 | 14.060 | 357,171 | +2,987 | 0.28% | 5,021,998 |
| 2012-04-16 | 2012-04-12 | 13.592 | 354,184 | +2,134 | 0.28% | 4,813,999 |
| 2012-03-27 | 2012-03-23 | 14.435 | 352,050 | +5,120 | 0.27% | 5,081,994 |
| 2012-03-22 | 2012-03-20 | 15.748 | 346,930 | -2,133 | 0.27% | 5,463,365 |
| 2012-03-19 | 2012-03-15 | 16.404 | 349,063 | +2,133 | 0.27% | 5,725,994 |
| 2012-03-16 | 2012-03-14 | 16.310 | 346,930 | +6,401 | 0.27% | 5,658,485 |
| 2012-03-15 | 2012-03-13 | 16.498 | 340,529 | +5,548 | 0.26% | 5,617,924 |
| 2012-03-14 | 2012-03-12 | 15.654 | 334,981 | +5,547 | 0.26% | 5,243,795 |
| 2012-03-05 | 2012-03-01 | 16.310 | 329,434 | +2,134 | 0.26% | 5,373,122 |
| 2012-02-29 | 2012-02-27 | 16.498 | 327,300 | +42,673 | 0.25% | 5,399,676 |
| 2012-02-22 | 2012-02-20 | 16.873 | 284,627 | +8,534 | 0.22% | 4,802,393 |
| 2012-02-21 | 2012-02-17 | 17.341 | 276,093 | -2,560 | 0.21% | 4,787,802 |
| 2012-02-20 | 2012-02-16 | 17.060 | 278,653 | +4,267 | 0.22% | 4,753,836 |
| 2012-01-31 | 2012-01-27 | 15.279 | 274,386 | -10,668 | 0.21% | 4,192,360 |
| 2012-01-27 | 2012-01-20 | 14.623 | 285,054 | +4,267 | 0.22% | 4,168,318 |
| 2012-01-26 | 2012-01-19 | 14.060 | 280,787 | -2,134 | 0.22% | 3,948,002 |
| 2012-01-17 | 2012-01-13 | 13.311 | 282,921 | -853 | 0.22% | 3,765,846 |
| 2012-01-16 | 2012-01-12 | 13.592 | 283,774 | +9,388 | 0.22% | 3,857,000 |
| 2011-09-07 | 2011-09-05 | 18.372 | 274,386 | +31,151 | 0.25% | 5,041,120 |
| 2011-06-13 | 2011-06-09 | 19.778 | 243,235 | +427 | 0.22% | 4,810,803 |
| 2011-06-07 | 2011-06-02 | 22.684 | 242,808 | -1,280 | 0.22% | 5,507,917 |
| 2011-06-03 | 2011-06-01 | 23.153 | 244,088 | -427 | 0.22% | 5,651,353 |
| 2011-05-13 | 2011-05-11 | 22.778 | 244,515 | -427 | 0.22% | 5,569,559 |
| 2011-04-29 | 2011-04-27 | 25.028 | 244,942 | -1,280 | 0.22% | 6,130,326 |
| 2011-04-28 | 2011-04-26 | 24.746 | 246,222 | -8,534 | 0.23% | 6,093,122 |
| 2011-04-20 | 2011-04-18 | 24.184 | 254,756 | +2,133 | 0.23% | 6,161,028 |
| 2011-04-19 | 2011-04-15 | 24.184 | 252,623 | -8,108 | 0.23% | 6,109,443 |
| 2011-04-15 | 2011-04-13 | 22.965 | 260,731 | +6,401 | 0.24% | 5,987,807 |
| 2011-03-25 | 2011-03-23 | 23.340 | 254,330 | -7,681 | 0.23% | 5,936,165 |
| 2011-03-18 | 2011-03-16 | 23.434 | 262,011 | -2,560 | 0.24% | 6,140,003 |
| 2011-03-17 | 2011-03-15 | 22.497 | 264,571 | -107,109 | 0.24% | 5,951,995 |
| 2011-03-16 | 2011-03-14 | 22.965 | 371,680 | +7,254 | 0.34% | 8,535,802 |
| 2011-03-15 | 2011-03-11 | 23.247 | 364,426 | +4,694 | 0.33% | 8,471,691 |
| 2011-03-14 | 2011-03-10 | 23.340 | 359,732 | -2,133 | 0.33% | 8,396,291 |
| 2011-03-11 | 2011-03-09 | 23.528 | 361,865 | -6,828 | 0.33% | 8,513,916 |
| 2011-03-09 | 2011-03-07 | 23.622 | 368,693 | -2,560 | 0.34% | 8,709,124 |
| 2011-03-04 | 2011-03-02 | 24.184 | 371,253 | -854 | 0.34% | 8,978,396 |
| 2011-03-02 | 2011-02-28 | 24.840 | 372,107 | +2,987 | 0.34% | 9,243,209 |
| 2011-02-15 | 2011-02-11 | 24.090 | 369,120 | -6,400 | 0.34% | 8,892,211 |
| 2011-02-10 | 2011-02-08 | 25.121 | 375,520 | +5,120 | 0.34% | 9,433,588 |
| 2011-02-08 | 2011-02-02 | 25.496 | 370,400 | -8,534 | 0.34% | 9,443,847 |
| 2011-02-07 | 2011-01-31 | 25.121 | 378,934 | -5,974 | 0.35% | 9,519,353 |
| 2011-02-01 | 2011-01-28 | 23.903 | 384,908 | -4,694 | 0.35% | 9,200,389 |
| 2011-01-26 | 2011-01-24 | 22.497 | 389,602 | -10,669 | 0.36% | 8,764,789 |
| 2011-01-20 | 2011-01-18 | 23.434 | 400,271 | +2,134 | 0.37% | 9,380,008 |
| 2011-01-19 | 2011-01-17 | 23.434 | 398,137 | +32,005 | 0.37% | 9,329,999 |
| 2011-01-18 | 2011-01-14 | 24.184 | 366,132 | +1,280 | 0.34% | 8,854,549 |
| 2011-01-13 | 2011-01-11 | 23.997 | 364,852 | +853 | 0.34% | 8,755,194 |
| 2011-01-11 | 2011-01-07 | 23.715 | 363,999 | +21,337 | 0.33% | 8,632,364 |
| 2010-12-10 | 2010-12-08 | 25.778 | 342,662 | -4,694 | 0.31% | 8,832,989 |
| 2010-12-02 | 2010-11-30 | 27.559 | 347,356 | -23,044 | 0.32% | 9,572,628 |
| 2010-12-01 | 2010-11-29 | 25.309 | 370,400 | -14,082 | 0.34% | 9,374,407 |
| 2010-11-29 | 2010-11-25 | 25.778 | 384,482 | -2,133 | 0.35% | 9,911,007 |
| 2010-11-24 | 2010-11-22 | 26.246 | 386,615 | +8,534 | 0.36% | 10,147,190 |
| 2010-11-23 | 2010-11-19 | 26.246 | 378,081 | +12,802 | 0.35% | 9,923,205 |
| 2010-11-22 | 2010-11-18 | 26.902 | 365,279 | +24,750 | 0.34% | 9,826,880 |
| 2010-11-19 | 2010-11-17 | 26.621 | 340,529 | +7,681 | 0.31% | 9,065,286 |
| 2010-11-15 | 2010-11-11 | 27.371 | 332,848 | -10,668 | 0.31% | 9,110,409 |
| 2010-11-10 | 2010-11-08 | 26.153 | 343,516 | +6,401 | 0.32% | 8,983,803 |
| 2010-11-09 | 2010-11-05 | 24.840 | 337,115 | +10,668 | 0.31% | 8,374,001 |
| 2010-11-04 | 2010-11-02 | 25.824 | 326,447 | +2,134 | 0.30% | 8,430,306 |
| 2010-11-03 | 2010-11-01 | 26.570 | 324,313 | +379 | 0.30% | 8,617,080 |
| 2010-10-27 | 2010-10-25 | 26.570 | 323,934 | +6,436 | 0.30% | 8,607,010 |
| 2010-10-14 | 2010-10-12 | 27.316 | 317,498 | +15,017 | 0.29% | 8,672,803 |
| 2010-10-12 | 2010-10-08 | 27.875 | 302,481 | -6,436 | 0.28% | 8,431,798 |
| 2010-10-08 | 2010-10-06 | 28.155 | 308,917 | -1,287 | 0.29% | 8,697,604 |
| 2010-10-07 | 2010-10-05 | 27.689 | 310,204 | -2,145 | 0.29% | 8,589,240 |
| 2010-09-27 | 2010-09-22 | 27.503 | 312,349 | +20,594 | 0.29% | 8,590,393 |
| 2010-09-24 | 2010-09-21 | 27.689 | 291,755 | -1,716 | 0.27% | 8,078,405 |
| 2010-09-22 | 2010-09-20 | 28.155 | 293,471 | +40,760 | 0.27% | 8,262,720 |
| 2010-09-14 | 2010-09-10 | 26.104 | 252,711 | +1,716 | 0.23% | 6,596,796 |
| 2010-09-13 | 2010-09-09 | 26.197 | 250,995 | +21,882 | 0.23% | 6,575,402 |
| 2010-09-07 | 2010-09-03 | 26.104 | 229,113 | -7,723 | 0.21% | 5,980,791 |
| 2010-09-06 | 2010-09-02 | 26.291 | 236,836 | -10,727 | 0.22% | 6,226,553 |
| 2010-08-24 | 2010-08-20 | 27.409 | 247,563 | +32,179 | 0.23% | 6,785,533 |
| 2010-05-17 | 2010-05-13 | 21.443 | 215,384 | -1,287 | 0.20% | 4,618,407 |
| 2010-05-14 | 2010-05-12 | 21.349 | 216,671 | +6,436 | 0.20% | 4,625,803 |
| 2010-05-07 | 2010-05-05 | 21.443 | 210,235 | +1,287 | 0.20% | 4,507,998 |
| 2010-05-04 | 2010-04-30 | 21.816 | 208,948 | +111,553 | 0.19% | 4,558,322 |
| 2010-05-03 | 2010-04-29 | 21.722 | 97,395 | +21,453 | 0.09% | 2,115,648 |
| 2010-04-28 | 2010-04-26 | 21.070 | 75,942 | -1,716 | 0.07% | 1,600,079 |
| 2010-03-19 | 2010-03-17 | 22.655 | 77,658 | +3,432 | 0.07% | 1,759,314 |
| 2010-02-25 | 2010-02-23 | 20.977 | 74,226 | +10,726 | 0.07% | 1,557,003 |
| 2010-02-05 | 2010-02-03 | 20.790 | 63,500 | +11,156 | 0.06% | 1,320,169 |
| 2010-01-28 | 2010-01-26 | 22.002 | 52,344 | -6,436 | 0.05% | 1,151,675 |
| 2010-01-07 | 2010-01-05 | 18.366 | 58,780 | +2,145 | 0.05% | 1,079,560 |
| 2010-01-06 | 2010-01-04 | 18.273 | 56,635 | +2,146 | 0.05% | 1,034,884 |
| 2009-12-17 | 2009-12-15 | 18.646 | 54,489 | -5,149 | 0.05% | 1,015,991 |
| 2009-12-16 | 2009-12-14 | 18.925 | 59,638 | -16,304 | 0.06% | 1,128,678 |
| 2009-12-14 | 2009-12-10 | 18.646 | 75,942 | -21,024 | 0.07% | 1,415,999 |
| 2009-12-09 | 2009-12-07 | 17.993 | 96,966 | -2,145 | 0.09% | 1,744,728 |
| 2009-12-04 | 2009-12-02 | 17.341 | 99,111 | -11,155 | 0.09% | 1,718,643 |
| 2009-12-03 | 2009-12-01 | 16.595 | 110,266 | +2,145 | 0.10% | 1,829,837 |
| 2009-12-02 | 2009-11-30 | 15.662 | 108,121 | +16,733 | 0.10% | 1,693,442 |
| 2009-11-26 | 2009-11-24 | 16.502 | 91,388 | +2,145 | 0.09% | 1,508,042 |
| 2009-11-25 | 2009-11-23 | 16.129 | 89,243 | +8,152 | 0.08% | 1,439,366 |
| 2009-11-19 | 2009-11-17 | 15.290 | 81,091 | +10,727 | 0.08% | 1,239,845 |
| 2009-11-17 | 2009-11-13 | 15.569 | 70,364 | +1,716 | 0.07% | 1,095,514 |
| 2009-11-16 | 2009-11-12 | 15.476 | 68,648 | -6,436 | 0.06% | 1,062,397 |
| 2009-11-05 | 2009-11-03 | 16.222 | 75,084 | +15,875 | 0.07% | 1,218,001 |
| 2009-11-04 | 2009-11-02 | 16.222 | 59,209 | +15,875 | 0.06% | 960,479 |
| 2009-11-03 | 2009-10-30 | 15.849 | 43,334 | +4,719 | 0.04% | 686,797 |
| 2009-11-02 | 2009-10-29 | 16.781 | 38,615 | -4,290 | 0.04% | 648,007 |
| 2009-10-30 | 2009-10-28 | 15.942 | 42,905 | -858 | 0.04% | 683,998 |
| 2009-10-29 | 2009-10-27 | 16.502 | 43,763 | -30,034 | 0.04% | 722,156 |
| 2009-10-28 | 2009-10-23 | 14.823 | 73,797 | +18,020 | 0.07% | 1,093,923 |
| 2009-10-22 | 2009-10-20 | 10.721 | 55,777 | +12,872 | 0.05% | 598,004 |
| 2009-10-21 | 2009-10-19 | 12.027 | 42,905 | +18,020 | 0.04% | 515,999 |
| 2009-10-20 | 2009-10-16 | 10.535 | 24,885 | +21,024 | 0.02% | 262,160 |
| 2009-10-19 | 2009-10-15 | 9.789 | 3,861 | -5,149 | 0.00% | 37,795 |
| 2009-10-13 | 2009-10-09 | 8.391 | 9,010 | +3,432 | 0.01% | 75,599 |
| 2009-09-30 | 2009-09-28 | 8.857 | 5,578 | +5,578 | 0.01% | 49,403 |
| 2009-09-09 | 2009-09-07 | 8.764 | 0 | -2,145 | ||
| 2009-06-15 | 2009-06-11 | 9.323 | 2,145 | -429 | 0.00% | 19,998 |
| 2008-08-27 | 2008-08-25 | 7.645 | 2,574 | +429 | 0.00% | 19,678 |
| 2008-07-18 | 2008-07-16 | 7.458 | 2,145 | +2,145 | 0.00% | 15,998 |
| 2008-07-14 | 2008-07-10 | 6.526 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy