History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-10-13 | 2025-10-09 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2025-10-10 | 2025-10-08 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2025-10-09 | 2025-10-06 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2025-10-08 | 2025-10-03 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2025-10-06 | 2025-10-02 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-10-03 | 2025-09-30 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-10-02 | 2025-09-29 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-09-30 | 2025-09-26 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-09-29 | 2025-09-25 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-09-26 | 2025-09-24 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-09-25 | 2025-09-23 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-09-24 | 2025-09-22 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-09-23 | 2025-09-19 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-09-22 | 2025-09-18 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-09-19 | 2025-09-17 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-09-18 | 2025-09-16 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-09-17 | 2025-09-15 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-09-16 | 2025-09-12 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-09-15 | 2025-09-11 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-09-12 | 2025-09-10 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-09-11 | 2025-09-09 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-09-10 | 2025-09-08 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-09-09 | 2025-09-05 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-09-08 | 2025-09-04 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-09-05 | 2025-09-03 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-09-04 | 2025-09-02 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-09-03 | 2025-09-01 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-09-02 | 2025-08-29 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-09-01 | 2025-08-28 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-08-29 | 2025-08-27 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-08-28 | 2025-08-26 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-08-27 | 2025-08-25 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-08-26 | 2025-08-22 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-08-25 | 2025-08-21 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-08-22 | 2025-08-20 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-08-21 | 2025-08-19 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-08-20 | 2025-08-18 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-08-19 | 2025-08-15 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-08-18 | 2025-08-14 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-08-15 | 2025-08-13 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-08-14 | 2025-08-12 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-08-13 | 2025-08-11 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-08-12 | 2025-08-08 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-08-11 | 2025-08-07 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-08-08 | 2025-08-06 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2025-08-07 | 2025-08-05 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-08-06 | 2025-08-04 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-08-05 | 2025-08-01 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-08-04 | 2025-07-31 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-08-01 | 2025-07-30 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-07-31 | 2025-07-29 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-07-30 | 2025-07-28 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-07-29 | 2025-07-25 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-07-28 | 2025-07-24 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-07-25 | 2025-07-23 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-07-24 | 2025-07-22 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-07-23 | 2025-07-21 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-07-22 | 2025-07-18 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-07-21 | 2025-07-17 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2025-07-18 | 2025-07-16 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2025-07-17 | 2025-07-15 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-07-16 | 2025-07-14 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-07-15 | 2025-07-11 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2025-07-14 | 2025-07-10 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2025-07-11 | 2025-07-09 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2025-07-10 | 2025-07-08 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2025-07-09 | 2025-07-07 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2025-07-08 | 2025-07-04 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2025-07-07 | 2025-07-03 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2025-07-04 | 2025-07-02 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-07-03 | 2025-06-30 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2025-07-02 | 2025-06-27 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-06-30 | 2025-06-26 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-06-27 | 2025-06-25 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-06-26 | 2025-06-24 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-06-25 | 2025-06-23 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-06-24 | 2025-06-20 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2025-06-23 | 2025-06-19 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-06-20 | 2025-06-18 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-06-19 | 2025-06-17 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-06-18 | 2025-06-16 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-06-17 | 2025-06-13 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-06-16 | 2025-06-12 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-06-13 | 2025-06-11 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-06-12 | 2025-06-10 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-06-11 | 2025-06-09 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-06-10 | 2025-06-06 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-06-09 | 2025-06-05 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-06-06 | 2025-06-04 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-06-05 | 2025-06-03 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-06-04 | 2025-06-02 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-06-03 | 2025-05-30 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-06-02 | 2025-05-29 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-05-30 | 2025-05-28 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-05-29 | 2025-05-27 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-05-28 | 2025-05-26 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-05-27 | 2025-05-23 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-05-26 | 2025-05-22 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-05-23 | 2025-05-21 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2025-05-22 | 2025-05-20 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2025-05-21 | 2025-05-19 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2025-05-20 | 2025-05-16 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2025-05-19 | 2025-05-15 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-05-16 | 2025-05-14 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-05-15 | 2025-05-13 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-05-14 | 2025-05-12 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2025-05-13 | 2025-05-09 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-05-12 | 2025-05-08 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-05-09 | 2025-05-07 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-05-08 | 2025-05-06 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-05-07 | 2025-05-02 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-05-06 | 2025-04-30 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-05-02 | 2025-04-29 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-04-30 | 2025-04-28 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-04-29 | 2025-04-25 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-04-28 | 2025-04-24 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-04-25 | 2025-04-23 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-04-24 | 2025-04-22 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-04-23 | 2025-04-17 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-04-22 | 2025-04-16 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-04-17 | 2025-04-15 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-04-16 | 2025-04-14 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-04-15 | 2025-04-11 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-04-14 | 2025-04-10 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-04-11 | 2025-04-09 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-04-10 | 2025-04-08 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-04-09 | 2025-04-07 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-04-08 | 2025-04-03 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-04-07 | 2025-04-02 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-04-03 | 2025-04-01 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-04-02 | 2025-03-31 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-04-01 | 2025-03-28 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-03-31 | 2025-03-27 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-03-28 | 2025-03-26 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2025-03-27 | 2025-03-25 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-03-26 | 2025-03-24 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-03-25 | 2025-03-21 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-03-24 | 2025-03-20 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2025-03-21 | 2025-03-19 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-03-20 | 2025-03-18 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2025-03-19 | 2025-03-17 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2025-03-18 | 2025-03-14 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-03-17 | 2025-03-13 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-03-14 | 2025-03-12 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-03-13 | 2025-03-11 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-03-12 | 2025-03-10 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-03-11 | 2025-03-07 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-03-10 | 2025-03-06 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-03-07 | 2025-03-05 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-03-06 | 2025-03-04 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-03-05 | 2025-03-03 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2025-03-04 | 2025-02-28 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2025-03-03 | 2025-02-27 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2025-02-28 | 2025-02-26 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-02-27 | 2025-02-25 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-02-26 | 2025-02-24 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-02-25 | 2025-02-21 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-02-24 | 2025-02-20 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-02-21 | 2025-02-19 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-02-20 | 2025-02-18 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-02-19 | 2025-02-17 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-02-18 | 2025-02-14 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-02-17 | 2025-02-13 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-02-14 | 2025-02-12 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-02-13 | 2025-02-11 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-02-12 | 2025-02-10 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-02-11 | 2025-02-07 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2025-02-10 | 2025-02-06 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-02-07 | 2025-02-05 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-02-06 | 2025-02-04 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-02-05 | 2025-02-03 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-02-04 | 2025-01-28 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2025-02-03 | 2025-01-24 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-01-27 | 2025-01-23 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-01-24 | 2025-01-22 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-01-23 | 2025-01-21 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-01-22 | 2025-01-20 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-01-21 | 2025-01-17 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-01-20 | 2025-01-16 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-01-17 | 2025-01-15 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2025-01-16 | 2025-01-14 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2025-01-15 | 2025-01-13 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2025-01-14 | 2025-01-10 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2025-01-13 | 2025-01-09 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2025-01-10 | 2025-01-08 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2025-01-09 | 2025-01-07 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2025-01-08 | 2025-01-06 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-01-07 | 2025-01-03 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2025-01-06 | 2025-01-02 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-01-03 | 2024-12-31 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2025-01-02 | 2024-12-27 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2024-12-30 | 2024-12-24 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2024-12-27 | 2024-12-20 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2024-12-23 | 2024-12-19 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2024-12-20 | 2024-12-18 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2024-12-19 | 2024-12-17 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2024-12-18 | 2024-12-16 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-12-17 | 2024-12-13 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2024-12-16 | 2024-12-12 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2024-12-13 | 2024-12-11 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2024-12-12 | 2024-12-10 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2024-12-11 | 2024-12-09 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2024-12-10 | 2024-12-06 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2024-12-09 | 2024-12-05 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2024-12-06 | 2024-12-04 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2024-12-05 | 2024-12-03 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2024-12-04 | 2024-12-02 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2024-12-03 | 2024-11-29 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2024-12-02 | 2024-11-28 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2024-11-29 | 2024-11-27 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2024-11-28 | 2024-11-26 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2024-11-27 | 2024-11-25 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2024-11-26 | 2024-11-22 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2024-11-25 | 2024-11-21 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2024-11-22 | 2024-11-20 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2024-11-21 | 2024-11-19 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2024-11-20 | 2024-11-18 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2024-11-19 | 2024-11-15 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2024-11-18 | 2024-11-14 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-11-15 | 2024-11-13 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-11-14 | 2024-11-12 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2024-11-13 | 2024-11-11 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2024-11-12 | 2024-11-08 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2024-11-11 | 2024-11-07 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2024-11-08 | 2024-11-06 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2024-11-07 | 2024-11-05 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2024-11-06 | 2024-11-04 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2024-11-05 | 2024-11-01 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2024-11-04 | 2024-10-31 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2024-11-01 | 2024-10-30 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2024-10-31 | 2024-10-29 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2024-10-30 | 2024-10-28 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2024-10-29 | 2024-10-25 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2024-10-28 | 2024-10-24 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2024-10-25 | 2024-10-23 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2024-10-24 | 2024-10-22 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2024-10-23 | 2024-10-21 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2024-10-22 | 2024-10-18 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2024-10-21 | 2024-10-17 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2024-10-18 | 2024-10-16 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2024-10-17 | 2024-10-15 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2024-10-16 | 2024-10-14 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2024-10-15 | 2024-10-10 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2024-10-14 | 2024-10-09 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2024-10-10 | 2024-10-08 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2024-10-09 | 2024-10-07 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2024-10-08 | 2024-10-04 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2024-10-07 | 2024-10-03 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2024-10-04 | 2024-10-02 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2024-10-03 | 2024-09-30 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2024-10-02 | 2024-09-27 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2024-09-30 | 2024-09-26 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2024-09-27 | 2024-09-25 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2024-09-26 | 2024-09-24 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2024-09-25 | 2024-09-23 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2024-09-24 | 2024-09-20 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2024-09-23 | 2024-09-19 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2024-09-20 | 2024-09-17 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2024-09-19 | 2024-09-16 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2024-09-17 | 2024-09-13 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2024-09-16 | 2024-09-12 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2024-09-13 | 2024-09-11 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2024-09-12 | 2024-09-10 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2024-09-11 | 2024-09-09 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2024-09-10 | 2024-09-05 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2024-09-09 | 2024-09-04 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2024-09-05 | 2024-09-03 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2024-09-04 | 2024-09-02 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2024-09-03 | 2024-08-30 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2024-09-02 | 2024-08-29 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2024-08-30 | 2024-08-28 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2024-08-29 | 2024-08-27 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2024-08-28 | 2024-08-26 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2024-08-27 | 2024-08-23 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2024-08-26 | 2024-08-22 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2024-08-23 | 2024-08-21 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2024-08-22 | 2024-08-20 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2024-08-21 | 2024-08-19 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2024-08-20 | 2024-08-16 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2024-08-19 | 2024-08-15 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2024-08-16 | 2024-08-14 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2024-08-15 | 2024-08-13 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2024-08-14 | 2024-08-12 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2024-08-13 | 2024-08-09 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2024-08-12 | 2024-08-08 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2024-08-09 | 2024-08-07 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2024-08-08 | 2024-08-06 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2024-08-07 | 2024-08-05 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2024-08-06 | 2024-08-02 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2024-08-05 | 2024-08-01 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2024-08-02 | 2024-07-31 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2024-08-01 | 2024-07-30 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2024-07-31 | 2024-07-29 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2024-07-30 | 2024-07-26 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2024-07-29 | 2024-07-25 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2024-07-26 | 2024-07-24 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2024-07-25 | 2024-07-23 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2024-07-24 | 2024-07-22 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2024-07-23 | 2024-07-19 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2024-07-22 | 2024-07-18 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2024-07-19 | 2024-07-17 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2024-07-18 | 2024-07-16 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2024-07-17 | 2024-07-15 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2024-07-16 | 2024-07-12 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2024-07-15 | 2024-07-11 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2024-07-12 | 2024-07-10 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2024-07-11 | 2024-07-09 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2024-07-10 | 2024-07-08 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2024-07-09 | 2024-07-05 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2024-07-08 | 2024-07-04 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2024-07-05 | 2024-07-03 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2024-07-04 | 2024-07-02 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2024-07-03 | 2024-06-28 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2024-07-02 | 2024-06-27 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2024-06-28 | 2024-06-26 | 1.340 | 12,000 | +0 | 0.00% | 16,080 |
| 2024-06-27 | 2024-06-25 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2024-06-26 | 2024-06-24 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-06-25 | 2024-06-21 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2024-06-24 | 2024-06-20 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2024-06-21 | 2024-06-19 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2024-06-20 | 2024-06-18 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-06-19 | 2024-06-17 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-06-18 | 2024-06-14 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-06-17 | 2024-06-13 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-06-14 | 2024-06-12 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-06-13 | 2024-06-11 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-06-12 | 2024-06-07 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-06-11 | 2024-06-06 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-06-07 | 2024-06-05 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-06-06 | 2024-06-04 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-06-05 | 2024-06-03 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-06-04 | 2024-05-31 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-06-03 | 2024-05-30 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-05-31 | 2024-05-29 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-05-30 | 2024-05-28 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-05-29 | 2024-05-27 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-05-28 | 2024-05-24 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-05-27 | 2024-05-23 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-05-24 | 2024-05-22 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-05-23 | 2024-05-21 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2024-05-22 | 2024-05-20 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-05-21 | 2024-05-17 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2024-05-20 | 2024-05-16 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2024-05-17 | 2024-05-14 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-05-16 | 2024-05-13 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-05-14 | 2024-05-10 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-05-13 | 2024-05-09 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-05-10 | 2024-05-08 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-05-09 | 2024-05-07 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-05-08 | 2024-05-06 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-05-07 | 2024-05-03 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2024-05-06 | 2024-05-02 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2024-05-03 | 2024-04-30 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-05-02 | 2024-04-29 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-04-30 | 2024-04-26 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2024-04-29 | 2024-04-25 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2024-04-26 | 2024-04-24 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-04-25 | 2024-04-23 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-04-24 | 2024-04-22 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-04-23 | 2024-04-19 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2024-04-22 | 2024-04-18 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-04-19 | 2024-04-17 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-04-18 | 2024-04-16 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-04-17 | 2024-04-15 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-04-16 | 2024-04-12 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2024-04-15 | 2024-04-11 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2024-04-12 | 2024-04-10 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2024-04-11 | 2024-04-09 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2024-04-10 | 2024-04-08 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2024-04-09 | 2024-04-05 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2024-04-08 | 2024-04-03 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2024-04-05 | 2024-04-02 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2024-04-03 | 2024-03-28 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2024-04-02 | 2024-03-27 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2024-03-28 | 2024-03-26 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2024-03-27 | 2024-03-25 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2024-03-26 | 2024-03-22 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2024-03-25 | 2024-03-21 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2024-03-22 | 2024-03-20 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2024-03-21 | 2024-03-19 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2024-03-20 | 2024-03-18 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2024-03-19 | 2024-03-15 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2024-03-18 | 2024-03-14 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2024-03-15 | 2024-03-13 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2024-03-14 | 2024-03-12 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2024-03-13 | 2024-03-11 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2024-03-12 | 2024-03-08 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2024-03-11 | 2024-03-07 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2024-03-08 | 2024-03-06 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2024-03-07 | 2024-03-05 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2024-03-06 | 2024-03-04 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2024-03-05 | 2024-03-01 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2024-03-04 | 2024-02-29 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2024-03-01 | 2024-02-28 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2024-02-29 | 2024-02-27 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2024-02-28 | 2024-02-26 | 1.370 | 12,000 | +0 | 0.00% | 16,440 |
| 2024-02-27 | 2024-02-23 | 1.380 | 12,000 | +5,600 | 0.00% | 16,560 |
| 2022-06-24 | 2022-06-22 | 0.870 | 6,400 | -3,200 | 0.00% | 5,568 |
| 2021-02-23 | 2021-02-19 | 1.480 | 9,600 | -12,000 | 0.00% | 14,208 |
| 2020-07-08 | 2020-07-06 | 1.230 | 21,600 | -400 | 0.02% | 26,568 |
| 2020-01-30 | 2020-01-24 | 1.800 | 22,000 | -400 | 0.02% | 39,600 |
| 2020-01-29 | 2020-01-22 | 1.900 | 22,400 | -1,600 | 0.02% | 42,560 |
| 2020-01-02 | 2019-12-27 | 1.810 | 24,000 | -800 | 0.02% | 43,440 |
| 2019-12-17 | 2019-12-13 | 1.650 | 24,800 | +800 | 0.02% | 40,920 |
| 2019-12-16 | 2019-12-12 | 1.930 | 24,000 | +12,000 | 0.02% | 46,320 |
| 2019-12-13 | 2019-12-11 | 2.280 | 12,000 | -16,000 | 0.01% | 27,360 |
| 2019-12-12 | 2019-12-10 | 2.140 | 28,000 | -20,400 | 0.02% | 59,920 |
| 2019-11-22 | 2019-11-20 | 0.900 | 48,400 | +400 | 0.04% | 43,560 |
| 2019-04-18 | 2019-04-16 | 1.880 | 48,000 | +2,000 | 0.04% | 90,240 |
| 2019-04-16 | 2019-04-12 | 2.090 | 46,000 | -3,200 | 0.03% | 96,140 |
| 2019-03-21 | 2019-03-19 | 1.950 | 49,200 | -2,800 | 0.04% | 95,940 |
| 2019-03-11 | 2019-03-07 | 1.900 | 52,000 | +2,000 | 0.04% | 98,800 |
| 2019-02-25 | 2019-02-21 | 2.000 | 50,000 | +4,000 | 0.04% | 100,000 |
| 2019-02-14 | 2019-02-12 | 2.100 | 46,000 | -3,600 | 0.03% | 96,600 |
| 2018-12-14 | 2018-12-12 | 1.940 | 49,600 | +1,200 | 0.04% | 96,224 |
| 2018-12-11 | 2018-12-07 | 1.980 | 48,400 | +1,200 | 0.04% | 95,832 |
| 2018-12-10 | 2018-12-06 | 2.000 | 47,200 | +1,200 | 0.04% | 94,400 |
| 2018-11-13 | 2018-11-09 | 1.940 | 46,000 | -1,600 | 0.03% | 89,240 |
| 2018-11-08 | 2018-11-06 | 1.920 | 47,600 | -5,200 | 0.04% | 91,392 |
| 2018-10-15 | 2018-10-11 | 2.800 | 52,800 | +400 | 0.04% | 147,840 |
| 2018-08-03 | 2018-08-01 | 6.400 | 52,400 | +10,000 | 0.04% | 335,360 |
| 2018-07-30 | 2018-07-26 | 6.900 | 42,400 | +10,000 | 0.03% | 292,560 |
| 2018-05-07 | 2018-05-03 | 8.500 | 32,400 | -5,600 | 0.02% | 275,400 |
| 2017-12-22 | 2017-12-20 | 9.000 | 38,000 | +7,600 | 0.03% | 342,000 |
| 2017-11-28 | 2017-11-24 | 10.200 | 30,400 | +4,000 | 0.02% | 310,080 |
| 2017-11-27 | 2017-11-23 | 9.950 | 26,400 | +12,000 | 0.02% | 262,680 |
| 2017-11-24 | 2017-11-22 | 10.147 | 14,400 | -217 | 0.01% | 146,117 |
| 2017-11-23 | 2017-11-21 | 10.246 | 14,617 | +5,684 | 0.01% | 149,759 |
| 2017-11-22 | 2017-11-20 | 10.147 | 8,933 | -6,902 | 0.01% | 90,643 |
| 2017-11-10 | 2017-11-08 | 10.443 | 15,835 | +3,248 | 0.01% | 165,358 |
| 2017-09-08 | 2017-09-06 | 11.132 | 12,587 | -4,872 | 0.01% | 140,121 |
| 2017-08-30 | 2017-08-28 | 10.443 | 17,459 | -5,279 | 0.01% | 182,317 |
| 2017-07-04 | 2017-06-30 | 11.723 | 22,738 | -2,030 | 0.02% | 266,564 |
| 2017-06-29 | 2017-06-27 | 11.723 | 24,768 | -5,278 | 0.02% | 290,362 |
| 2017-06-19 | 2017-06-15 | 11.231 | 30,046 | -2,842 | 0.02% | 337,437 |
| 2017-05-09 | 2017-05-05 | 11.526 | 32,888 | -4,061 | 0.02% | 379,075 |
| 2017-05-08 | 2017-05-04 | 11.723 | 36,949 | -4,060 | 0.03% | 433,163 |
| 2017-05-05 | 2017-05-02 | 11.428 | 41,009 | -812 | 0.03% | 468,639 |
| 2017-04-26 | 2017-04-24 | 10.640 | 41,821 | -5,278 | 0.03% | 444,959 |
| 2017-03-01 | 2017-02-27 | 10.935 | 47,099 | -3,655 | 0.03% | 515,035 |
| 2017-02-24 | 2017-02-22 | 10.738 | 50,754 | -2,030 | 0.04% | 545,002 |
| 2017-02-22 | 2017-02-20 | 10.541 | 52,784 | -4,060 | 0.04% | 556,401 |
| 2017-02-17 | 2017-02-15 | 10.640 | 56,844 | -6,091 | 0.04% | 604,798 |
| 2017-02-13 | 2017-02-09 | 9.556 | 62,935 | +4,061 | 0.05% | 601,403 |
| 2017-02-02 | 2017-01-27 | 9.851 | 58,874 | +2,030 | 0.04% | 579,996 |
| 2017-01-26 | 2017-01-24 | 9.851 | 56,844 | +1,624 | 0.04% | 559,998 |
| 2017-01-19 | 2017-01-17 | 10.147 | 55,220 | +2,030 | 0.04% | 560,319 |
| 2017-01-17 | 2017-01-13 | 10.246 | 53,190 | +15,023 | 0.04% | 544,961 |
| 2017-01-13 | 2017-01-11 | 10.344 | 38,167 | -21,113 | 0.03% | 394,802 |
| 2017-01-10 | 2017-01-06 | 10.049 | 59,280 | +10,962 | 0.04% | 595,676 |
| 2017-01-06 | 2017-01-04 | 10.640 | 48,318 | +1,219 | 0.04% | 514,084 |
| 2017-01-05 | 2017-01-03 | 10.541 | 47,099 | +8,526 | 0.03% | 496,475 |
| 2017-01-04 | 2016-12-30 | 10.738 | 38,573 | +7,715 | 0.03% | 414,201 |
| 2016-12-23 | 2016-12-21 | 11.034 | 30,858 | +2,030 | 0.02% | 340,477 |
| 2016-12-22 | 2016-12-20 | 11.132 | 28,828 | +4,060 | 0.02% | 320,918 |
| 2016-12-16 | 2016-12-14 | 11.132 | 24,768 | -5,278 | 0.02% | 275,722 |
| 2016-12-07 | 2016-12-05 | 11.625 | 30,046 | -812 | 0.02% | 349,277 |
| 2016-11-23 | 2016-11-21 | 10.541 | 30,858 | -10,151 | 0.02% | 325,277 |
| 2016-11-18 | 2016-11-16 | 10.049 | 41,009 | +10,151 | 0.03% | 412,080 |
| 2016-11-17 | 2016-11-15 | 10.344 | 30,858 | -2,030 | 0.02% | 319,197 |
| 2016-11-15 | 2016-11-11 | 10.391 | 32,888 | -477 | 0.02% | 341,723 |
| 2016-11-09 | 2016-11-07 | 10.585 | 33,365 | -824 | 0.02% | 353,159 |
| 2016-11-04 | 2016-11-02 | 10.585 | 34,189 | +2,060 | 0.02% | 361,881 |
| 2016-10-11 | 2016-10-06 | 10.293 | 32,129 | +5,355 | 0.02% | 330,716 |
| 2016-10-07 | 2016-10-05 | 10.391 | 26,774 | +823 | 0.02% | 278,195 |
| 2016-10-06 | 2016-10-04 | 10.682 | 25,951 | -1,235 | 0.02% | 277,204 |
| 2016-10-03 | 2016-09-29 | 10.488 | 27,186 | -3,296 | 0.02% | 285,116 |
| 2016-09-05 | 2016-09-01 | 8.545 | 30,482 | +1,648 | 0.02% | 260,483 |
| 2016-08-26 | 2016-08-24 | 9.614 | 28,834 | +2,471 | 0.02% | 277,200 |
| 2016-08-24 | 2016-08-22 | 8.643 | 26,363 | -411 | 0.02% | 227,844 |
| 2016-08-23 | 2016-08-19 | 8.448 | 26,774 | -2,060 | 0.02% | 226,196 |
| 2016-08-19 | 2016-08-17 | 7.963 | 28,834 | -1,236 | 0.02% | 229,600 |
| 2016-08-18 | 2016-08-16 | 8.157 | 30,070 | -2,059 | 0.02% | 245,282 |
| 2016-08-17 | 2016-08-15 | 8.254 | 32,129 | +1,235 | 0.02% | 265,197 |
| 2016-08-16 | 2016-08-12 | 8.060 | 30,894 | +5,355 | 0.02% | 249,003 |
| 2016-08-09 | 2016-08-05 | 7.866 | 25,539 | +4,119 | 0.02% | 200,882 |
| 2016-08-03 | 2016-07-29 | 6.798 | 21,420 | +2,060 | 0.02% | 145,603 |
| 2016-07-25 | 2016-07-21 | 6.992 | 19,360 | +2,471 | 0.01% | 135,360 |
| 2016-06-27 | 2016-06-23 | 8.643 | 16,889 | +2,060 | 0.01% | 145,964 |
| 2016-04-27 | 2016-04-25 | 10.585 | 14,829 | +1,236 | 0.01% | 156,961 |
| 2016-04-15 | 2016-04-13 | 10.196 | 13,593 | -1,236 | 0.01% | 138,598 |
| 2016-04-06 | 2016-04-01 | 9.711 | 14,829 | +1,236 | 0.01% | 144,001 |
| 2016-03-31 | 2016-03-29 | 10.002 | 13,593 | +824 | 0.01% | 135,958 |
| 2016-02-11 | 2016-02-04 | 12.333 | 12,769 | -8,239 | 0.01% | 157,476 |
| 2016-01-20 | 2016-01-18 | 11.459 | 21,008 | -5,355 | 0.02% | 240,724 |
| 2016-01-18 | 2016-01-14 | 11.653 | 26,363 | -4,119 | 0.02% | 307,205 |
| 2016-01-12 | 2016-01-08 | 13.207 | 30,482 | +412 | 0.02% | 402,564 |
| 2015-12-28 | 2015-12-22 | 14.469 | 30,070 | +4,119 | 0.02% | 435,083 |
| 2015-12-18 | 2015-12-16 | 14.081 | 25,951 | +4,120 | 0.02% | 365,405 |
| 2015-12-03 | 2015-12-01 | 12.818 | 21,831 | -824 | 0.02% | 279,834 |
| 2015-11-25 | 2015-11-23 | 12.915 | 22,655 | -1,236 | 0.02% | 292,596 |
| 2015-11-24 | 2015-11-20 | 12.721 | 23,891 | -2,060 | 0.02% | 303,919 |
| 2015-09-04 | 2015-09-01 | 8.837 | 25,951 | -1,235 | 0.02% | 229,323 |
| 2015-09-01 | 2015-08-28 | 9.322 | 27,186 | +1,235 | 0.02% | 253,437 |
| 2015-08-26 | 2015-08-24 | 8.740 | 25,951 | -7,002 | 0.02% | 226,803 |
| 2015-07-27 | 2015-07-23 | 11.070 | 32,953 | +1,236 | 0.02% | 364,798 |
| 2015-07-24 | 2015-07-22 | 10.973 | 31,717 | +4,119 | 0.02% | 348,035 |
| 2015-07-16 | 2015-07-14 | 11.264 | 27,598 | +4,119 | 0.02% | 310,877 |
| 2015-07-10 | 2015-07-08 | 7.671 | 23,479 | +3,295 | 0.02% | 180,119 |
| 2015-07-03 | 2015-06-30 | 12.236 | 20,184 | +2,060 | 0.01% | 246,962 |
| 2015-07-02 | 2015-06-29 | 12.236 | 18,124 | +2,059 | 0.01% | 221,757 |
| 2015-06-11 | 2015-06-09 | 14.178 | 16,065 | +1,236 | 0.01% | 227,765 |
| 2015-06-09 | 2015-06-05 | 14.372 | 14,829 | +2,060 | 0.01% | 213,121 |
| 2015-06-01 | 2015-05-28 | 13.110 | 12,769 | +2,059 | 0.01% | 167,395 |
| 2015-05-21 | 2015-05-19 | 10.876 | 10,710 | -10,710 | 0.01% | 116,482 |
| 2015-05-19 | 2015-05-15 | 9.711 | 21,420 | -186,185 | 0.02% | 208,004 |
| 2015-05-18 | 2015-05-14 | 9.614 | 207,605 | +20,596 | 0.15% | 1,995,840 |
| 2015-05-15 | 2015-05-13 | 9.419 | 187,009 | +6,178 | 0.13% | 1,761,518 |
| 2015-05-14 | 2015-05-12 | 9.614 | 180,831 | +18,537 | 0.13% | 1,738,445 |
| 2015-05-11 | 2015-05-07 | 9.614 | 162,294 | +12,357 | 0.12% | 1,560,236 |
| 2015-05-07 | 2015-05-05 | 9.225 | 149,937 | +12,358 | 0.11% | 1,383,201 |
| 2015-05-06 | 2015-05-04 | 9.614 | 137,579 | +43,251 | 0.10% | 1,322,635 |
| 2015-04-30 | 2015-04-28 | 10.099 | 94,328 | -30,894 | 0.07% | 952,635 |
| 2015-04-29 | 2015-04-27 | 9.711 | 125,222 | -4,119 | 0.09% | 1,215,999 |
| 2015-04-28 | 2015-04-24 | 8.837 | 129,341 | +9,474 | 0.09% | 1,142,958 |
| 2015-04-20 | 2015-04-16 | 9.031 | 119,867 | -30,482 | 0.09% | 1,082,519 |
| 2015-04-16 | 2015-04-14 | 9.031 | 150,349 | -41,191 | 0.11% | 1,357,801 |
| 2015-04-15 | 2015-04-13 | 9.128 | 191,540 | -37,073 | 0.14% | 1,748,397 |
| 2015-03-27 | 2015-03-25 | 9.905 | 228,613 | +14,417 | 0.16% | 2,264,404 |
| 2015-03-25 | 2015-03-23 | 10.293 | 214,196 | +19,360 | 0.15% | 2,204,804 |
| 2015-03-24 | 2015-03-20 | 10.099 | 194,836 | +23,068 | 0.14% | 1,967,684 |
| 2015-03-23 | 2015-03-19 | 9.614 | 171,768 | +2,471 | 0.12% | 1,651,316 |
| 2015-03-20 | 2015-03-18 | 9.322 | 169,297 | +4,119 | 0.12% | 1,578,241 |
| 2015-03-18 | 2015-03-16 | 8.643 | 165,178 | +13,593 | 0.12% | 1,427,562 |
| 2015-03-17 | 2015-03-13 | 8.837 | 151,585 | +44,075 | 0.11% | 1,339,524 |
| 2015-03-13 | 2015-03-11 | 8.837 | 107,510 | +4,531 | 0.08% | 950,042 |
| 2015-03-12 | 2015-03-10 | 8.837 | 102,979 | +2,060 | 0.07% | 910,003 |
| 2015-03-11 | 2015-03-09 | 8.837 | 100,919 | +4,119 | 0.07% | 891,799 |
| 2015-03-10 | 2015-03-06 | 8.448 | 96,800 | +5,767 | 0.07% | 817,800 |
| 2015-03-04 | 2015-03-02 | 8.254 | 91,033 | +24,715 | 0.07% | 751,399 |
| 2015-03-03 | 2015-02-27 | 7.769 | 66,318 | +55,608 | 0.05% | 515,198 |
| 2014-11-26 | 2014-11-24 | 10.293 | 10,710 | -4,119 | 0.01% | 110,242 |
| 2014-11-12 | 2014-11-10 | 9.711 | 14,829 | +4,119 | 0.01% | 144,001 |
| 2014-09-19 | 2014-09-17 | 12.041 | 10,710 | +5,355 | 0.01% | 128,963 |
| 2014-03-04 | 2014-02-28 | 13.498 | 5,355 | -824 | 0.00% | 72,281 |
| 2014-02-27 | 2014-02-25 | 11.750 | 6,179 | -1,235 | 0.00% | 72,603 |
| 2014-02-25 | 2014-02-21 | 11.847 | 7,414 | +823 | 0.01% | 87,835 |
| 2014-02-05 | 2014-01-30 | 11.264 | 6,591 | -3,295 | 0.01% | 74,244 |
| 2014-01-15 | 2014-01-13 | 10.099 | 9,886 | +3,295 | 0.01% | 99,840 |
| 2013-11-12 | 2013-11-08 | 11.556 | 6,591 | -5,766 | 0.01% | 76,164 |
| 2013-11-05 | 2013-11-01 | 11.944 | 12,357 | -2,060 | 0.01% | 147,595 |
| 2013-11-04 | 2013-10-31 | 11.799 | 14,417 | +2,060 | 0.01% | 170,100 |
| 2013-11-01 | 2013-10-30 | 12.084 | 12,357 | -255 | 0.01% | 149,322 |
| 2013-08-01 | 2013-07-30 | 14.653 | 12,612 | -2,102 | 0.01% | 184,804 |
| 2013-07-30 | 2013-07-26 | 14.939 | 14,714 | -4,204 | 0.01% | 219,805 |
| 2013-07-29 | 2013-07-25 | 14.748 | 18,918 | +6,306 | 0.01% | 279,006 |
| 2013-06-27 | 2013-06-25 | 12.369 | 12,612 | -840 | 0.01% | 156,004 |
| 2013-06-25 | 2013-06-21 | 13.416 | 13,452 | -1,262 | 0.01% | 180,473 |
| 2013-06-24 | 2013-06-20 | 13.702 | 14,714 | +1,682 | 0.01% | 201,605 |
| 2013-06-18 | 2013-06-14 | 9.991 | 13,032 | +4,204 | 0.01% | 130,199 |
| 2013-04-18 | 2013-04-16 | 9.374 | 8,828 | -133 | 0.01% | 82,751 |
| 2013-04-05 | 2013-04-02 | 9.280 | 8,961 | -854 | 0.01% | 83,157 |
| 2013-03-11 | 2013-03-07 | 9.749 | 9,815 | -4,267 | 0.01% | 95,683 |
| 2013-03-07 | 2013-03-05 | 9.936 | 14,082 | +4,267 | 0.01% | 139,920 |
| 2013-02-06 | 2013-02-04 | 10.217 | 9,815 | -5,547 | 0.01% | 100,283 |
| 2013-01-30 | 2013-01-28 | 10.686 | 15,362 | +5,547 | 0.01% | 164,158 |
| 2012-12-28 | 2012-12-24 | 11.061 | 9,815 | -853 | 0.01% | 108,563 |
| 2012-12-21 | 2012-12-19 | 11.155 | 10,668 | -10,668 | 0.01% | 118,998 |
| 2012-12-11 | 2012-12-07 | 11.061 | 21,336 | +2,987 | 0.02% | 235,996 |
| 2012-12-07 | 2012-12-05 | 10.030 | 18,349 | +5,547 | 0.01% | 184,037 |
| 2012-10-03 | 2012-09-27 | 10.217 | 12,802 | -1,707 | 0.01% | 130,802 |
| 2012-09-28 | 2012-09-26 | 10.217 | 14,509 | +4,268 | 0.01% | 148,243 |
| 2012-09-17 | 2012-09-13 | 11.061 | 10,241 | -1,281 | 0.01% | 113,275 |
| 2012-07-23 | 2012-07-19 | 11.248 | 11,522 | +3,841 | 0.01% | 129,604 |
| 2012-07-20 | 2012-07-18 | 11.061 | 7,681 | +2,560 | 0.01% | 84,959 |
| 2012-07-12 | 2012-07-10 | 12.373 | 5,121 | -4,267 | 0.00% | 63,363 |
| 2012-07-11 | 2012-07-09 | 12.186 | 9,388 | -4,267 | 0.01% | 114,400 |
| 2012-06-28 | 2012-06-26 | 10.967 | 13,655 | +1,280 | 0.01% | 149,757 |
| 2012-05-18 | 2012-05-16 | 13.029 | 12,375 | +1,707 | 0.01% | 161,239 |
| 2012-04-23 | 2012-04-19 | 13.967 | 10,668 | +4,267 | 0.01% | 148,997 |
| 2012-03-28 | 2012-03-26 | 14.529 | 6,401 | +4,267 | 0.00% | 93,001 |
| 2012-03-15 | 2012-03-13 | 16.498 | 2,134 | +854 | 0.00% | 35,206 |
| 2012-03-02 | 2012-02-29 | 16.779 | 1,280 | -854 | 0.00% | 21,477 |
| 2012-02-24 | 2012-02-22 | 16.779 | 2,134 | +854 | 0.00% | 35,806 |
| 2010-11-03 | 2010-11-01 | 26.570 | 1,280 | -7 | 0.00% | 34,010 |
| 2010-11-02 | 2010-10-29 | 25.824 | 1,287 | +1,287 | 0.00% | 33,236 |
| 2009-11-26 | 2009-11-24 | 16.502 | 0 | -858 | ||
| 2009-10-29 | 2009-10-27 | 16.502 | 858 | +858 | 0.00% | 14,158 |
| 2008-07-22 | 2008-07-18 | 7.831 | 0 | -4,291 | ||
| 2008-07-16 | 2008-07-14 | 7.552 | 4,291 | +4,291 | 0.00% | 32,404 |
| 2008-07-14 | 2008-07-10 | 6.526 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy