History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 0 +0
2025-10-13 2025-10-09 0.475 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.475 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.480 0 +0
2025-10-03 2025-09-30 0.480 0 +0
2025-10-02 2025-09-29 0.550 0 +0
2025-09-30 2025-09-26 0.550 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.570 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.630 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.660 0 +0
2025-09-08 2025-09-04 0.660 0 +0
2025-09-05 2025-09-03 0.660 0 +0
2025-09-04 2025-09-02 0.660 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.700 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.750 0 +0
2025-08-28 2025-08-26 0.750 0 +0
2025-08-27 2025-08-25 0.750 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.760 0 +0
2025-08-22 2025-08-20 0.760 0 +0
2025-08-21 2025-08-19 0.760 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.760 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.750 0 +0
2025-08-14 2025-08-12 0.750 0 +0
2025-08-13 2025-08-11 0.780 0 +0
2025-08-12 2025-08-08 0.780 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.800 0 +0
2025-08-06 2025-08-04 0.800 0 +0
2025-08-05 2025-08-01 0.800 0 +0
2025-08-04 2025-07-31 0.800 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.800 0 +0
2025-07-30 2025-07-28 0.830 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.830 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.900 0 +0
2025-07-23 2025-07-21 0.920 0 +0
2025-07-22 2025-07-18 0.900 0 +0
2025-07-21 2025-07-17 0.960 0 +0
2025-07-18 2025-07-16 0.960 0 +0
2025-07-17 2025-07-15 0.950 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 1.010 0 +0
2025-07-14 2025-07-10 1.030 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.040 0 +0
2025-07-09 2025-07-07 1.040 0 +0
2025-07-08 2025-07-04 1.040 0 +0
2025-07-07 2025-07-03 1.030 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 1.030 0 +0
2025-07-02 2025-06-27 1.020 0 +0
2025-06-30 2025-06-26 1.020 0 +0
2025-06-27 2025-06-25 1.000 0 +0
2025-06-26 2025-06-24 1.020 0 +0
2025-06-25 2025-06-23 1.020 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.950 0 +0
2025-06-20 2025-06-18 0.930 0 +0
2025-06-19 2025-06-17 0.920 0 +0
2025-06-18 2025-06-16 0.910 0 +0
2025-06-17 2025-06-13 0.900 0 +0
2025-06-16 2025-06-12 0.900 0 +0
2025-06-13 2025-06-11 0.890 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.860 0 +0
2025-06-10 2025-06-06 0.850 0 +0
2025-06-09 2025-06-05 0.850 0 +0
2025-06-06 2025-06-04 0.810 0 +0
2025-06-05 2025-06-03 0.860 0 +0
2025-06-04 2025-06-02 0.860 0 +0
2025-06-03 2025-05-30 0.860 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.860 0 +0
2025-05-29 2025-05-27 0.860 0 +0
2025-05-28 2025-05-26 0.860 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.870 0 +0
2025-05-22 2025-05-20 0.770 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.750 0 +0
2025-05-16 2025-05-14 0.750 0 +0
2025-05-15 2025-05-13 0.750 0 +0
2025-05-14 2025-05-12 0.740 0 +0
2025-05-13 2025-05-09 0.720 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.830 0 +0
2025-05-08 2025-05-06 0.840 0 +0
2025-05-07 2025-05-02 0.840 0 +0
2025-05-06 2025-04-30 0.840 0 +0
2025-05-02 2025-04-29 0.840 0 +0
2025-04-30 2025-04-28 0.880 0 +0
2025-04-29 2025-04-25 0.880 0 +0
2025-04-28 2025-04-24 0.880 0 +0
2025-04-25 2025-04-23 0.880 0 +0
2025-04-24 2025-04-22 0.880 0 +0
2025-04-23 2025-04-17 0.900 0 +0
2025-04-22 2025-04-16 0.900 0 +0
2025-04-17 2025-04-15 0.900 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.900 0 +0
2025-04-14 2025-04-10 0.900 0 +0
2025-04-11 2025-04-09 0.900 0 +0
2025-04-10 2025-04-08 0.900 0 +0
2025-04-09 2025-04-07 0.900 0 +0
2025-04-08 2025-04-03 0.900 0 +0
2025-04-07 2025-04-02 0.930 0 +0
2025-04-03 2025-04-01 0.930 0 +0
2025-04-02 2025-03-31 0.920 0 +0
2025-04-01 2025-03-28 0.950 0 +0
2025-03-31 2025-03-27 0.950 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.930 0 +0
2025-03-26 2025-03-24 0.900 0 +0
2025-03-25 2025-03-21 0.900 0 +0
2025-03-24 2025-03-20 0.870 0 +0
2025-03-21 2025-03-19 0.890 0 +0
2025-03-20 2025-03-18 0.960 0 +0
2025-03-19 2025-03-17 0.960 0 +0
2025-03-18 2025-03-14 0.930 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.860 0 +0
2025-03-13 2025-03-11 0.860 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.860 0 +0
2025-03-10 2025-03-06 0.860 0 +0
2025-03-07 2025-03-05 0.860 0 +0
2025-03-06 2025-03-04 0.860 0 +0
2025-03-05 2025-03-03 0.960 0 +0
2025-03-04 2025-02-28 0.960 0 +0
2025-03-03 2025-02-27 0.940 0 +0
2025-02-28 2025-02-26 0.920 0 +0
2025-02-27 2025-02-25 0.920 0 +0
2025-02-26 2025-02-24 0.920 0 +0
2025-02-25 2025-02-21 0.920 0 +0
2025-02-24 2025-02-20 0.850 0 +0
2025-02-21 2025-02-19 0.850 0 +0
2025-02-20 2025-02-18 0.850 0 +0
2025-02-19 2025-02-17 0.850 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.930 0 +0
2025-02-14 2025-02-12 0.930 0 +0
2025-02-13 2025-02-11 0.930 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.970 0 +0
2025-02-10 2025-02-06 0.750 0 +0
2025-02-07 2025-02-05 0.750 0 +0
2025-02-06 2025-02-04 0.850 0 +0
2025-02-05 2025-02-03 0.780 0 +0
2025-02-04 2025-01-28 0.740 0 +0
2025-02-03 2025-01-24 0.890 0 +0
2025-01-27 2025-01-23 0.900 0 +0
2025-01-24 2025-01-22 0.900 0 +0
2025-01-23 2025-01-21 0.990 0 +0
2025-01-22 2025-01-20 0.990 0 +0
2025-01-21 2025-01-17 0.990 0 +0
2025-01-20 2025-01-16 0.990 0 +0
2025-01-17 2025-01-15 1.040 0 +0
2025-01-16 2025-01-14 1.040 0 +0
2025-01-15 2025-01-13 1.040 0 +0
2025-01-14 2025-01-10 1.040 0 +0
2025-01-13 2025-01-09 1.040 0 +0
2025-01-10 2025-01-08 1.040 0 +0
2025-01-09 2025-01-07 1.050 0 +0
2025-01-08 2025-01-06 1.100 0 +0
2025-01-07 2025-01-03 1.060 0 +0
2025-01-06 2025-01-02 1.160 0 +0
2025-01-03 2024-12-31 1.120 0 +0
2025-01-02 2024-12-27 1.030 0 +0
2024-12-30 2024-12-24 1.150 0 +0
2024-12-27 2024-12-20 1.020 0 +0
2024-12-23 2024-12-19 1.150 0 +0
2024-12-20 2024-12-18 1.160 0 +0
2024-12-19 2024-12-17 0.940 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.070 0 +0
2024-12-16 2024-12-12 1.080 0 +0
2024-12-13 2024-12-11 1.150 0 +0
2024-12-12 2024-12-10 1.080 0 +0
2024-12-11 2024-12-09 1.180 0 +0
2024-12-10 2024-12-06 1.040 0 +0
2024-12-09 2024-12-05 1.040 0 +0
2024-12-06 2024-12-04 1.070 0 +0
2024-12-05 2024-12-03 1.070 0 +0
2024-12-04 2024-12-02 1.060 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.100 0 +0
2024-11-29 2024-11-27 1.090 0 +0
2024-11-28 2024-11-26 1.190 0 +0
2024-11-27 2024-11-25 1.190 0 +0
2024-11-26 2024-11-22 1.160 0 +0
2024-11-25 2024-11-21 1.150 0 +0
2024-11-22 2024-11-20 1.110 0 +0
2024-11-21 2024-11-19 1.110 0 +0
2024-11-20 2024-11-18 1.150 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.000 0 +0
2024-11-14 2024-11-12 0.980 0 +0
2024-11-13 2024-11-11 0.950 0 +0
2024-11-12 2024-11-08 0.970 0 +0
2024-11-11 2024-11-07 0.920 0 +0
2024-11-08 2024-11-06 0.950 0 +0
2024-11-07 2024-11-05 0.940 0 +0
2024-11-06 2024-11-04 0.910 0 +0
2024-11-05 2024-11-01 0.910 0 +0
2024-11-04 2024-10-31 0.910 0 +0
2024-11-01 2024-10-30 0.910 0 +0
2024-10-31 2024-10-29 0.910 0 +0
2024-10-30 2024-10-28 0.910 0 +0
2024-10-29 2024-10-25 0.910 0 +0
2024-10-28 2024-10-24 0.900 0 +0
2024-10-25 2024-10-23 0.900 0 +0
2024-10-24 2024-10-22 0.930 0 +0
2024-10-23 2024-10-21 1.020 0 +0
2024-10-22 2024-10-18 1.090 0 +0
2024-10-21 2024-10-17 0.900 0 +0
2024-10-18 2024-10-16 0.870 0 +0
2024-10-17 2024-10-15 0.830 0 +0
2024-10-16 2024-10-14 0.870 0 +0
2024-10-15 2024-10-10 0.840 0 +0
2024-10-14 2024-10-09 0.820 0 +0
2024-10-10 2024-10-08 0.910 0 +0
2024-10-09 2024-10-07 0.870 0 +0
2024-10-08 2024-10-04 0.870 0 +0
2024-10-07 2024-10-03 0.870 0 +0
2024-10-04 2024-10-02 0.880 0 +0
2024-10-03 2024-09-30 0.850 0 +0
2024-10-02 2024-09-27 0.840 0 +0
2024-09-30 2024-09-26 0.870 0 +0
2024-09-27 2024-09-25 0.860 0 +0
2024-09-26 2024-09-24 0.850 0 +0
2024-09-25 2024-09-23 0.850 0 +0
2024-09-24 2024-09-20 0.850 0 +0
2024-09-23 2024-09-19 0.810 0 +0
2024-09-20 2024-09-17 0.820 0 +0
2024-09-19 2024-09-16 0.860 0 +0
2024-09-17 2024-09-13 0.860 0 +0
2024-09-16 2024-09-12 0.880 0 +0
2024-09-13 2024-09-11 0.800 0 +0
2024-09-12 2024-09-10 0.780 0 +0
2024-09-11 2024-09-09 0.780 0 +0
2024-09-10 2024-09-05 0.830 0 +0
2024-09-09 2024-09-04 0.800 0 +0
2024-09-05 2024-09-03 0.900 0 +0
2024-09-04 2024-09-02 0.920 0 +0
2024-09-03 2024-08-30 0.840 0 +0
2024-09-02 2024-08-29 0.860 0 +0
2024-08-30 2024-08-28 0.830 0 +0
2024-08-29 2024-08-27 0.830 0 +0
2024-08-28 2024-08-26 0.790 0 +0
2024-08-27 2024-08-23 0.840 0 +0
2024-08-26 2024-08-22 0.840 0 +0
2024-08-23 2024-08-21 0.840 0 +0
2024-08-22 2024-08-20 0.840 0 +0
2024-08-21 2024-08-19 0.780 0 +0
2024-08-20 2024-08-16 0.900 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.750 0 +0
2024-08-15 2024-08-13 0.750 0 +0
2024-08-14 2024-08-12 0.740 0 +0
2024-08-13 2024-08-09 0.870 0 +0
2024-08-12 2024-08-08 0.870 0 +0
2024-08-09 2024-08-07 0.920 0 +0
2024-08-08 2024-08-06 0.910 0 +0
2024-08-07 2024-08-05 0.910 0 +0
2024-08-06 2024-08-02 0.900 0 +0
2024-08-05 2024-08-01 0.900 0 +0
2024-08-02 2024-07-31 0.870 0 +0
2024-08-01 2024-07-30 0.950 0 +0
2024-07-31 2024-07-29 0.950 0 +0
2024-07-30 2024-07-26 0.940 0 +0
2024-07-29 2024-07-25 0.900 0 +0
2024-07-26 2024-07-24 1.010 0 +0
2024-07-25 2024-07-23 1.010 0 +0
2024-07-24 2024-07-22 1.010 0 +0
2024-07-23 2024-07-19 1.010 0 +0
2024-07-22 2024-07-18 1.010 0 +0
2024-07-19 2024-07-17 1.010 0 +0
2024-07-18 2024-07-16 1.010 0 +0
2024-07-17 2024-07-15 1.010 0 +0
2024-07-16 2024-07-12 1.060 0 +0
2024-07-15 2024-07-11 1.060 0 +0
2024-07-12 2024-07-10 1.060 0 +0
2024-07-11 2024-07-09 1.070 0 +0
2024-07-10 2024-07-08 1.110 0 +0
2024-07-09 2024-07-05 1.180 0 +0
2024-07-08 2024-07-04 1.220 0 +0
2024-07-05 2024-07-03 1.220 0 +0
2024-07-04 2024-07-02 1.200 0 +0
2024-07-03 2024-06-28 1.180 0 +0
2024-07-02 2024-06-27 1.160 0 +0
2024-06-28 2024-06-26 1.340 0 +0
2024-06-27 2024-06-25 1.240 0 +0
2024-06-26 2024-06-24 1.000 0 +0
2024-06-25 2024-06-21 0.940 0 +0
2024-06-24 2024-06-20 0.890 0 +0
2024-06-21 2024-06-19 0.880 0 +0
2024-06-20 2024-06-18 0.640 0 +0
2024-06-19 2024-06-17 0.560 0 +0
2024-06-18 2024-06-14 0.530 0 +0
2024-06-17 2024-06-13 0.500 0 +0
2024-06-14 2024-06-12 0.480 0 +0
2024-06-13 2024-06-11 0.415 0 +0
2024-06-12 2024-06-07 0.425 0 +0
2024-06-11 2024-06-06 0.425 0 +0
2024-06-07 2024-06-05 0.410 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.415 0 +0
2024-06-04 2024-05-31 0.440 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.315 0 +0
2024-05-30 2024-05-28 0.370 0 +0
2024-05-29 2024-05-27 0.390 0 +0
2024-05-28 2024-05-24 0.445 0 +0
2024-05-27 2024-05-23 0.450 0 +0
2024-05-24 2024-05-22 0.470 0 +0
2024-05-23 2024-05-21 0.475 0 +0
2024-05-22 2024-05-20 0.470 0 +0
2024-05-21 2024-05-17 0.475 0 +0
2024-05-20 2024-05-16 0.465 0 +0
2024-05-17 2024-05-14 0.470 0 +0
2024-05-16 2024-05-13 0.445 0 +0
2024-05-14 2024-05-10 0.440 0 +0
2024-05-13 2024-05-09 0.415 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.450 0 +0
2024-05-08 2024-05-06 0.450 0 +0
2024-05-07 2024-05-03 0.455 0 +0
2024-05-06 2024-05-02 0.455 0 +0
2024-05-03 2024-04-30 0.485 0 +0
2024-05-02 2024-04-29 0.460 0 +0
2024-04-30 2024-04-26 0.465 0 +0
2024-04-29 2024-04-25 0.465 0 +0
2024-04-26 2024-04-24 0.470 0 +0
2024-04-25 2024-04-23 0.460 0 -64,000
2024-04-24 2024-04-22 0.445 64,000 +64,000 0.02% 28,480
2024-02-06 2024-02-02 0.760 0 -10,000
2024-01-18 2024-01-16 1.020 10,000 +10,000 0.00% 10,200
2024-01-02 2023-12-28 2.600 0 -6,400
2023-12-29 2023-12-27 2.300 6,400 +6,400 0.00% 14,720
2023-03-16 2023-03-14 0.800 0 -8,000
2023-01-13 2023-01-11 0.820 8,000 +8,000 0.00% 6,560
2021-12-03 2021-12-01 1.130 0 -10,000
2021-05-11 2021-05-07 1.780 10,000 +10,000 0.00% 17,800
2020-10-08 2020-10-06 1.200 0 -1,200
2020-01-09 2020-01-07 1.820 1,200 +1,200 0.00% 2,184
2019-12-17 2019-12-13 1.650 0 -12,800
2019-12-16 2019-12-12 1.930 12,800 +1,200 0.01% 24,704
2019-12-13 2019-12-11 2.280 11,600 +11,600 0.01% 26,448
2019-12-12 2019-12-10 2.140 0 -3,600
2019-11-26 2019-11-22 1.040 3,600 +3,600 0.00% 3,744
2019-10-29 2019-10-25 1.100 0 -1,600
2019-09-26 2019-09-24 1.430 1,600 -4,000 0.00% 2,288
2019-09-05 2019-09-03 1.170 5,600 +1,600 0.00% 6,552
2019-07-22 2019-07-18 1.700 4,000 +4,000 0.00% 6,800
2018-11-29 2018-11-27 2.150 0 -2,800
2018-11-28 2018-11-26 2.360 2,800 +2,800 0.00% 6,608
2018-11-06 2018-11-02 2.070 0 -53,600
2018-11-05 2018-11-01 2.020 53,600 -12,000 0.04% 108,272
2018-10-16 2018-10-12 2.750 65,600 +12,000 0.05% 180,400
2018-10-15 2018-10-11 2.800 53,600 +2,000 0.04% 150,080
2018-09-05 2018-09-03 4.000 51,600 -16,400 0.04% 206,400
2018-08-30 2018-08-28 4.200 68,000 -4,000 0.05% 285,600
2018-08-23 2018-08-21 4.000 72,000 -4,000 0.05% 288,000
2018-08-21 2018-08-17 4.050 76,000 +24,400 0.06% 307,800
2018-08-17 2018-08-15 4.700 51,600 +11,200 0.04% 242,520
2018-08-16 2018-08-14 4.850 40,400 +20,000 0.03% 195,940
2018-08-15 2018-08-13 4.100 20,400 +2,000 0.02% 83,640
2018-08-03 2018-08-01 6.400 18,400 -8,000 0.01% 117,760
2018-07-06 2018-07-04 7.800 26,400 +5,200 0.02% 205,920
2018-04-24 2018-04-20 8.400 21,200 -1,200 0.02% 178,080
2018-03-20 2018-03-16 8.800 22,400 -2,000 0.02% 197,120
2018-03-16 2018-03-14 8.500 24,400 +2,000 0.02% 207,400
2018-03-06 2018-03-02 8.700 22,400 -6,400 0.02% 194,880
2018-02-27 2018-02-23 8.900 28,800 +1,200 0.02% 256,320
2018-02-26 2018-02-22 8.700 27,600 +14,000 0.02% 240,120
2018-02-22 2018-02-20 9.000 13,600 +3,200 0.01% 122,400
2018-02-05 2018-02-01 9.200 10,400 +3,200 0.01% 95,680
2018-02-02 2018-01-31 9.400 7,200 -400 0.01% 67,680
2018-01-30 2018-01-26 8.600 7,600 -2,000 0.01% 65,360
2018-01-25 2018-01-23 8.300 9,600 +2,000 0.01% 79,680
2018-01-17 2018-01-15 8.700 7,600 -2,000 0.01% 66,120
2018-01-10 2018-01-08 8.600 9,600 -8,000 0.01% 82,560
2018-01-08 2018-01-04 9.000 17,600 +2,000 0.01% 158,400
2017-12-15 2017-12-13 9.000 15,600 +4,000 0.01% 140,400
2017-12-14 2017-12-12 9.000 11,600 +3,600 0.01% 104,400
2017-12-08 2017-12-06 9.300 8,000 +1,600 0.01% 74,400
2017-12-06 2017-12-04 9.700 6,400 +6,400 0.00% 62,080
2017-11-30 2017-11-28 10.000 0 -4,800
2017-11-29 2017-11-27 10.100 4,800 +4,800 0.00% 48,480
2017-11-27 2017-11-23 9.950 0 -8,000
2017-11-24 2017-11-22 10.147 8,000 -2,963 0.01% 81,176
2017-11-23 2017-11-21 10.246 10,963 +2,842 0.01% 112,322
2017-11-20 2017-11-16 10.147 8,121 +8,121 0.01% 82,404
2017-11-15 2017-11-13 10.443 0 -32,482
2017-11-02 2017-10-31 11.034 32,482 +2,030 0.02% 358,395
2017-10-26 2017-10-24 11.034 30,452 +3,248 0.02% 335,997
2017-10-25 2017-10-23 11.132 27,204 +2,030 0.02% 302,840
2017-10-24 2017-10-20 11.034 25,174 +4,060 0.02% 277,761
2017-10-19 2017-10-17 11.625 21,114 +4,061 0.02% 245,445
2017-10-18 2017-10-16 11.329 17,053 +2,842 0.01% 193,197
2017-10-10 2017-10-06 10.640 14,211 +4,060 0.01% 151,199
2017-10-09 2017-10-04 10.837 10,151 -2,030 0.01% 110,003
2017-09-20 2017-09-18 11.526 12,181 +2,030 0.01% 140,401
2017-09-13 2017-09-11 11.329 10,151 -9,744 0.01% 115,003
2017-09-07 2017-09-05 11.132 19,895 -4,873 0.01% 221,475
2017-08-25 2017-08-22 9.950 24,768 +2,030 0.02% 246,442
2017-08-15 2017-08-11 9.950 22,738 +4,061 0.02% 226,243
2017-08-14 2017-08-10 10.049 18,677 -4,061 0.01% 187,676
2017-08-08 2017-08-04 10.344 22,738 +10,151 0.02% 235,203
2017-08-03 2017-08-01 10.640 12,587 -2,030 0.01% 133,921
2017-08-01 2017-07-28 10.049 14,617 +7,714 0.01% 146,879
2017-07-21 2017-07-19 10.344 6,903 +4,061 0.01% 71,405
2017-07-12 2017-07-10 11.526 2,842 +1,624 0.00% 32,758
2017-07-11 2017-07-07 11.625 1,218 -3,248 0.00% 14,159
2017-07-10 2017-07-06 11.625 4,466 -4,061 0.00% 51,916
2017-05-26 2017-05-24 11.428 8,527 +3,249 0.01% 97,444
2017-05-12 2017-05-10 11.723 5,278 +4,060 0.00% 61,875
2017-04-27 2017-04-25 10.935 1,218 -1,218 0.00% 13,319
2017-03-21 2017-03-17 10.640 2,436 -2,030 0.00% 25,918
2017-03-15 2017-03-13 10.738 4,466 -20,302 0.00% 47,956
2017-03-13 2017-03-09 10.738 24,768 -8,933 0.02% 265,962
2017-03-08 2017-03-06 10.837 33,701 +20,302 0.02% 365,205
2017-02-24 2017-02-22 10.738 13,399 -5,684 0.01% 143,880
2017-02-23 2017-02-21 10.640 19,083 +1,218 0.01% 203,036
2017-02-22 2017-02-20 10.541 17,865 -2,030 0.01% 188,317
2017-02-20 2017-02-16 10.738 19,895 -5,279 0.01% 213,635
2017-02-17 2017-02-15 10.640 25,174 -2,030 0.02% 267,841
2017-02-16 2017-02-14 10.344 27,204 +2,030 0.02% 281,400
2017-02-14 2017-02-10 9.654 25,174 +4,872 0.02% 243,041
2017-02-06 2017-02-02 9.753 20,302 +3,249 0.01% 198,005
2017-02-02 2017-01-27 9.851 17,053 -2,436 0.01% 167,997
2017-01-26 2017-01-24 9.851 19,489 +8,526 0.01% 191,996
2017-01-19 2017-01-17 10.147 10,963 -2,842 0.01% 111,242
2017-01-13 2017-01-11 10.344 13,805 +2,030 0.01% 142,800
2017-01-10 2017-01-06 10.049 11,775 +3,248 0.01% 118,321
2017-01-05 2017-01-03 10.541 8,527 +2,031 0.01% 89,884
2017-01-04 2016-12-30 10.738 6,496 -4,467 0.00% 69,755
2016-12-28 2016-12-22 10.935 10,963 +2,030 0.01% 119,882
2016-12-23 2016-12-21 11.034 8,933 +2,437 0.01% 98,564
2016-12-21 2016-12-19 11.034 6,496 +2,030 0.00% 71,675
2016-12-15 2016-12-13 11.231 4,466 +3,248 0.00% 50,156
2016-12-13 2016-12-09 11.723 1,218 +1,218 0.00% 14,279
2016-11-04 2016-11-02 10.585 0 -46,546
2016-11-01 2016-10-28 10.779 46,546 -22,656 0.03% 501,716
2016-10-31 2016-10-27 10.779 69,202 -3,295 0.05% 745,924
2016-10-26 2016-10-24 10.488 72,497 +20,596 0.05% 760,320
2016-10-24 2016-10-19 10.488 51,901 -824 0.04% 544,317
2016-10-18 2016-10-14 10.391 52,725 -41,192 0.04% 547,839
2016-10-14 2016-10-12 10.682 93,917 -3,295 0.07% 1,003,205
2016-10-13 2016-10-11 10.682 97,212 +20,596 0.07% 1,038,402
2016-10-12 2016-10-07 10.585 76,616 -25,539 0.06% 810,959
2016-10-11 2016-10-06 10.293 102,155 -2,059 0.07% 1,051,522
2016-10-07 2016-10-05 10.391 104,214 -28,011 0.08% 1,082,836
2016-10-06 2016-10-04 10.682 132,225 +21,008 0.10% 1,412,404
2016-10-05 2016-10-03 10.876 111,217 +10,298 0.08% 1,209,600
2016-10-03 2016-09-29 10.488 100,919 -4,119 0.07% 1,058,399
2016-09-30 2016-09-28 10.391 105,038 +8,238 0.08% 1,091,398
2016-09-29 2016-09-27 10.876 96,800 +11,534 0.07% 1,052,801
2016-09-28 2016-09-26 10.585 85,266 +2,059 0.06% 902,516
2016-09-27 2016-09-23 10.779 83,207 +9,474 0.06% 896,883
2016-09-22 2016-09-20 9.517 73,733 -412 0.05% 701,683
2016-09-21 2016-09-19 9.419 74,145 +2,060 0.05% 698,403
2016-09-20 2016-09-15 9.419 72,085 -5,355 0.05% 678,999
2016-09-13 2016-09-09 9.322 77,440 +2,883 0.06% 721,920
2016-09-12 2016-09-08 9.225 74,557 -823 0.05% 687,804
2016-09-09 2016-09-07 9.225 75,380 +10,297 0.05% 695,396
2016-09-02 2016-08-31 8.740 65,083 +2,884 0.05% 568,804
2016-09-01 2016-08-30 9.031 62,199 +824 0.04% 561,719
2016-08-31 2016-08-29 9.322 61,375 +3,707 0.04% 572,157
2016-08-30 2016-08-26 9.419 57,668 +1,236 0.04% 543,200
2016-08-29 2016-08-25 9.128 56,432 -2,884 0.04% 515,117
2016-08-26 2016-08-24 9.614 59,316 +13,593 0.04% 570,243
2016-08-25 2016-08-23 9.419 45,723 +16,477 0.03% 430,684
2016-08-24 2016-08-22 8.643 29,246 +1,236 0.02% 252,761
2016-08-19 2016-08-17 7.963 28,010 +824 0.02% 223,038
2016-08-17 2016-08-15 8.254 27,186 -1,648 0.02% 224,397
2016-08-16 2016-08-12 8.060 28,834 -2,472 0.02% 232,400
2016-08-15 2016-08-11 7.866 31,306 +9,886 0.02% 246,244
2016-08-12 2016-08-10 7.574 21,420 -2,471 0.02% 162,243
2016-08-11 2016-08-09 7.477 23,891 +2,060 0.02% 178,640
2016-08-09 2016-08-05 7.866 21,831 -4,120 0.02% 171,716
2016-08-05 2016-08-03 6.798 25,951 +2,060 0.02% 176,403
2016-08-04 2016-08-01 6.798 23,891 +7,414 0.02% 162,400
2016-08-03 2016-07-29 6.798 16,477 +4,120 0.01% 112,003
2016-07-25 2016-07-21 6.992 12,357 +2,059 0.01% 86,397
2016-07-18 2016-07-14 7.769 10,298 +4,119 0.01% 80,001
2016-04-20 2016-04-18 11.070 6,179 -1,647 0.00% 68,403
2016-04-18 2016-04-14 10.682 7,826 -412 0.01% 83,596
2016-04-12 2016-04-08 9.711 8,238 +2,059 0.01% 79,997
2016-04-01 2016-03-30 9.808 6,179 +824 0.00% 60,603
2016-03-21 2016-03-17 10.779 5,355 +2,060 0.00% 57,721
2016-03-02 2016-02-29 11.944 3,295 +1,235 0.00% 39,356
2016-02-26 2016-02-24 12.527 2,060 -1,647 0.00% 25,805
2016-01-18 2016-01-14 11.653 3,707 +2,059 0.00% 43,197
2016-01-13 2016-01-11 12.624 1,648 +412 0.00% 20,804
2016-01-11 2016-01-07 13.012 1,236 +412 0.00% 16,083
2016-01-08 2016-01-06 13.595 824 +824 0.00% 11,202
2015-11-05 2015-11-03 8.934 0 -34,601
2015-10-20 2015-10-16 9.225 34,601 -2,883 0.02% 319,202
2015-08-26 2015-08-24 8.740 37,484 -2,060 0.03% 327,598
2015-08-05 2015-08-03 9.614 39,544 +1,236 0.03% 380,162
2015-07-31 2015-07-29 10.002 38,308 -2,060 0.03% 383,159
2015-07-28 2015-07-24 10.876 40,368 +2,060 0.03% 439,044
2015-07-24 2015-07-22 10.973 38,308 -3,295 0.03% 420,359
2015-07-17 2015-07-15 11.167 41,603 +2,883 0.03% 464,596
2015-07-14 2015-07-10 9.614 38,720 +2,060 0.03% 372,240
2015-07-13 2015-07-09 9.322 36,660 +2,883 0.03% 341,756
2015-07-10 2015-07-08 7.671 33,777 -1,236 0.02% 259,120
2015-07-08 2015-07-06 9.614 35,013 +14,417 0.03% 336,602
2015-07-02 2015-06-29 12.236 20,596 +824 0.01% 252,003
2015-06-30 2015-06-26 12.430 19,772 -4,943 0.01% 245,761
2015-06-26 2015-06-24 12.915 24,715 +1,236 0.02% 319,202
2015-06-25 2015-06-23 13.110 23,479 +2,059 0.02% 307,798
2015-06-22 2015-06-18 12.915 21,420 +1,236 0.02% 276,646
2015-06-17 2015-06-15 13.401 20,184 +4,943 0.01% 270,482
2015-06-16 2015-06-12 13.886 15,241 -6,179 0.01% 211,642
2015-06-15 2015-06-11 13.886 21,420 -4,119 0.02% 297,446
2015-06-12 2015-06-10 13.886 25,539 +1,236 0.02% 354,644
2015-06-10 2015-06-08 14.372 24,303 -1,648 0.02% 349,281
2015-06-09 2015-06-05 14.372 25,951 +2,060 0.02% 372,965
2015-06-08 2015-06-04 14.955 23,891 +4,119 0.02% 357,279
2015-06-05 2015-06-03 14.566 19,772 +2,883 0.01% 288,001
2015-06-02 2015-05-29 12.915 16,889 +10,298 0.01% 218,126
2015-06-01 2015-05-28 13.110 6,591 +4,943 0.00% 86,405
2015-05-29 2015-05-27 12.818 1,648 -1,235 0.00% 21,124
2015-05-28 2015-05-26 12.721 2,883 -7,415 0.00% 36,675
2015-05-27 2015-05-22 12.041 10,298 +4,119 0.01% 124,002
2015-05-26 2015-05-21 12.138 6,179 -14,005 0.00% 75,003
2015-05-22 2015-05-20 10.682 20,184 -4,119 0.01% 215,602
2015-05-21 2015-05-19 10.876 24,303 +11,122 0.02% 264,320
2015-05-20 2015-05-18 10.002 13,181 +2,059 0.01% 131,837
2015-05-19 2015-05-15 9.711 11,122 +824 0.01% 108,003
2015-05-11 2015-05-07 9.614 10,298 +2,060 0.01% 99,001
2015-05-06 2015-05-04 9.614 8,238 +1,235 0.01% 79,197
2015-05-05 2015-04-30 9.419 7,003 +1,648 0.01% 65,964
2015-04-29 2015-04-27 9.711 5,355 +1,236 0.00% 52,001
2015-04-16 2015-04-14 9.031 4,119 +4,119 0.00% 37,199
2015-04-02 2015-03-31 9.614 0 -2,060
2015-03-26 2015-03-24 9.905 2,060 +2,060 0.00% 20,404
2015-03-23 2015-03-19 9.614 0 -10,298
2015-03-20 2015-03-18 9.322 10,298 +6,179 0.01% 96,001
2015-03-16 2015-03-12 8.837 4,119 -8,238 0.00% 36,399
2015-03-13 2015-03-11 8.837 12,357 +8,238 0.01% 109,196
2015-01-20 2015-01-16 6.992 4,119 +2,059 0.00% 28,799
2014-12-05 2014-12-03 9.031 2,060 +2,060 0.00% 18,604
2014-11-04 2014-10-31 9.905 0 -28,422
2014-10-06 2014-09-30 10.391 28,422 +10,298 0.02% 295,319
2014-10-03 2014-09-29 10.293 18,124 +5,767 0.01% 186,557
2014-09-29 2014-09-25 11.070 12,357 +6,178 0.01% 136,795
2014-09-24 2014-09-22 11.167 6,179 +4,119 0.00% 69,003
2014-09-23 2014-09-19 11.459 2,060 +2,060 0.00% 23,605
2014-08-26 2014-08-22 11.653 0 -2,060
2014-08-14 2014-08-12 12.138 2,060 -10,297 0.00% 25,005
2014-07-25 2014-07-23 11.944 12,357 -4,120 0.01% 147,595
2014-07-22 2014-07-18 10.488 16,477 -1,235 0.01% 172,804
2014-07-11 2014-07-09 10.196 17,712 +4,943 0.01% 180,597
2014-06-25 2014-06-23 10.391 12,769 -1,236 0.01% 132,676
2014-05-28 2014-05-26 10.488 14,005 -2,884 0.01% 146,879
2014-05-27 2014-05-23 10.488 16,889 +4,120 0.01% 177,125
2014-04-25 2014-04-23 11.167 12,769 +4,119 0.01% 142,596
2014-04-22 2014-04-16 11.070 8,650 +4,119 0.01% 95,758
2014-04-10 2014-04-08 11.459 4,531 -824 0.00% 51,919
2014-03-17 2014-03-13 12.915 5,355 +2,060 0.00% 69,161
2014-03-04 2014-02-28 13.498 3,295 -14,005 0.00% 44,476
2014-03-03 2014-02-27 11.944 17,300 -3,708 0.01% 206,635
2014-02-28 2014-02-26 11.847 21,008 -2,059 0.02% 248,884
2014-02-27 2014-02-25 11.750 23,067 +7,002 0.02% 271,037
2014-02-07 2014-02-05 11.653 16,065 -824 0.01% 187,204
2014-02-06 2014-02-04 11.264 16,889 +824 0.01% 190,246
2014-02-05 2014-01-30 11.264 16,065 -4,531 0.01% 180,964
2014-01-23 2014-01-21 10.391 20,596 -2,059 0.02% 214,003
2014-01-22 2014-01-20 9.711 22,655 +2,059 0.02% 219,997
2014-01-16 2014-01-14 10.196 20,596 +5,355 0.02% 210,003
2013-12-11 2013-12-09 11.459 15,241 -824 0.01% 174,642
2013-12-09 2013-12-05 11.556 16,065 +3,296 0.01% 185,644
2013-11-12 2013-11-08 11.556 12,769 +12,769 0.01% 147,556
2013-10-23 2013-10-21 11.703 0 -7,567
2013-10-17 2013-10-15 11.513 7,567 +3,783 0.01% 87,120
2013-10-11 2013-10-09 12.369 3,784 +1,682 0.00% 46,806
2013-10-02 2013-09-27 12.369 2,102 +841 0.00% 26,001
2013-09-24 2013-09-19 12.465 1,261 -8,408 0.00% 15,718
2013-09-23 2013-09-18 12.369 9,669 +4,204 0.01% 119,600
2013-09-11 2013-09-09 11.989 5,465 +2,102 0.00% 65,519
2013-09-05 2013-09-03 12.084 3,363 +2,102 0.00% 40,639
2013-09-02 2013-08-29 12.465 1,261 -1,261 0.00% 15,718
2013-08-30 2013-08-28 12.274 2,522 +1,261 0.00% 30,956
2013-08-20 2013-08-16 13.321 1,261 -1,261 0.00% 16,798
2013-08-19 2013-08-15 13.321 2,522 +1,261 0.00% 33,595
2013-07-17 2013-07-15 13.416 1,261 -1,682 0.00% 16,918
2013-07-11 2013-07-09 12.940 2,943 -1,261 0.00% 38,083
2013-07-04 2013-07-02 12.655 4,204 +1,261 0.00% 53,201
2013-06-28 2013-06-26 13.226 2,943 -1,261 0.00% 38,924
2013-06-27 2013-06-25 12.369 4,204 +1,261 0.00% 52,001
2013-06-25 2013-06-21 13.416 2,943 +2,943 0.00% 39,484
2013-06-19 2013-06-17 11.513 0 -9,249
2013-06-18 2013-06-14 9.991 9,249 -6,305 0.01% 92,404
2013-06-06 2013-06-04 9.420 15,554 -2,523 0.01% 146,516
2013-06-05 2013-06-03 9.420 18,077 +1,682 0.01% 170,282
2013-05-27 2013-05-23 8.659 16,395 +2,522 0.01% 141,958
2013-05-16 2013-05-14 9.039 13,873 +6,306 0.01% 125,401
2013-05-14 2013-05-10 9.134 7,567 +5,465 0.01% 69,120
2013-04-24 2013-04-22 9.515 2,102 +2,102 0.00% 20,000
2013-04-19 2013-04-17 9.467 0 -31,109
2013-04-18 2013-04-16 9.374 31,109 -469 0.02% 291,605
2013-04-16 2013-04-12 9.561 31,578 -2,133 0.02% 301,921
2013-04-15 2013-04-11 9.374 33,711 -2,134 0.03% 315,995
2013-04-02 2013-03-27 9.467 35,845 +2,134 0.03% 339,359
2013-03-28 2013-03-26 9.561 33,711 -2,134 0.03% 322,315
2013-03-26 2013-03-22 9.280 35,845 +2,134 0.03% 332,639
2013-03-21 2013-03-19 9.655 33,711 -2,134 0.03% 325,475
2013-03-15 2013-03-13 9.186 35,845 -854 0.03% 329,279
2013-03-14 2013-03-12 9.561 36,699 +2,134 0.03% 350,884
2013-03-04 2013-02-28 10.030 34,565 +4,267 0.03% 346,680
2013-02-26 2013-02-22 9.936 30,298 +2,134 0.02% 301,043
2013-02-20 2013-02-18 10.498 28,164 +2,134 0.02% 295,680
2013-02-18 2013-02-14 10.030 26,030 +853 0.02% 261,076
2013-02-15 2013-02-08 10.217 25,177 -1,280 0.02% 257,241
2013-02-06 2013-02-04 10.217 26,457 +853 0.02% 270,319
2013-02-04 2013-01-31 10.592 25,604 -1,280 0.02% 271,204
2013-01-25 2013-01-23 10.780 26,884 +2,987 0.02% 289,802
2013-01-24 2013-01-22 10.967 23,897 -2,133 0.02% 262,083
2013-01-22 2013-01-18 11.155 26,030 -2,134 0.02% 290,356
2013-01-21 2013-01-17 11.061 28,164 -2,134 0.02% 311,520
2013-01-18 2013-01-16 10.780 30,298 -2,133 0.02% 326,604
2013-01-17 2013-01-15 10.780 32,431 +2,560 0.03% 349,597
2013-01-14 2013-01-10 10.498 29,871 +7,681 0.02% 313,601
2013-01-11 2013-01-09 10.592 22,190 +6,401 0.02% 235,042
2013-01-10 2013-01-08 10.592 15,789 +3,414 0.01% 167,241
2013-01-09 2013-01-07 10.780 12,375 +2,134 0.01% 133,399
2013-01-08 2013-01-04 10.686 10,241 +2,133 0.01% 109,435
2013-01-03 2012-12-31 10.686 8,108 -5,121 0.01% 86,642
2013-01-02 2012-12-27 10.873 13,229 +4,268 0.01% 143,845
2012-12-18 2012-12-14 11.155 8,961 -4,694 0.01% 99,957
2012-12-14 2012-12-12 11.248 13,655 -4,268 0.01% 153,597
2012-12-12 2012-12-10 11.248 17,923 +3,414 0.01% 201,605
2012-12-11 2012-12-07 11.061 14,509 +3,841 0.01% 160,483
2012-12-10 2012-12-06 10.498 10,668 +2,133 0.01% 111,998
2012-12-04 2012-11-30 10.124 8,535 +2,988 0.01% 86,404
2012-11-27 2012-11-23 10.030 5,547 +426 0.00% 55,635
2012-11-08 2012-11-06 10.311 5,121 +2,134 0.00% 52,803
2012-11-07 2012-11-05 10.124 2,987 +2,987 0.00% 30,239
2012-10-31 2012-10-29 10.405 0 -12,375
2012-10-30 2012-10-26 10.592 12,375 -1,280 0.01% 131,079
2012-10-22 2012-10-18 10.686 13,655 -427 0.01% 145,917
2012-10-17 2012-10-15 10.686 14,082 -427 0.01% 150,480
2012-10-10 2012-10-08 10.686 14,509 -2,987 0.01% 155,043
2012-10-09 2012-10-05 10.592 17,496 +427 0.01% 185,322
2012-10-03 2012-09-27 10.217 17,069 +2,987 0.01% 174,399
2012-09-28 2012-09-26 10.217 14,082 +2,134 0.01% 143,880
2012-09-27 2012-09-25 10.498 11,948 +4,267 0.01% 125,436
2012-09-26 2012-09-24 10.686 7,681 -1,280 0.01% 82,079
2012-09-25 2012-09-21 10.686 8,961 +426 0.01% 95,757
2012-09-24 2012-09-20 10.686 8,535 +1,281 0.01% 91,205
2012-09-21 2012-09-19 11.061 7,254 -1,281 0.01% 80,236
2012-09-18 2012-09-14 10.873 8,535 -5,547 0.01% 92,805
2012-09-17 2012-09-13 11.061 14,082 +8,535 0.01% 155,760
2012-09-06 2012-09-04 11.155 5,547 -1,281 0.00% 61,875
2012-08-30 2012-08-28 10.873 6,828 +1,281 0.01% 74,244
2012-08-08 2012-08-06 11.530 5,547 -8,535 0.00% 63,955
2012-07-10 2012-07-06 12.279 14,082 +1,280 0.01% 172,920
2012-07-06 2012-07-04 11.623 12,802 +6,401 0.01% 148,802
2012-07-05 2012-07-03 11.248 6,401 -20,910 0.00% 72,001
2012-07-04 2012-06-29 10.780 27,311 +1,281 0.02% 294,405
2012-06-25 2012-06-21 11.155 26,030 -1,707 0.02% 290,356
2012-06-19 2012-06-15 11.342 27,737 +21,336 0.02% 314,597
2012-06-15 2012-06-13 11.811 6,401 +854 0.00% 75,601
2012-06-14 2012-06-12 11.717 5,547 -1,281 0.00% 64,995
2012-06-13 2012-06-11 11.717 6,828 +1,281 0.01% 80,004
2012-03-26 2012-03-22 14.998 5,547 +1,280 0.00% 83,193
2012-03-22 2012-03-20 15.748 4,267 -2,134 0.00% 67,196
2012-03-21 2012-03-19 16.029 6,401 -1,707 0.00% 102,601
2012-03-16 2012-03-14 16.310 8,108 +3,841 0.01% 132,243
2012-02-15 2012-02-13 17.622 4,267 +4,267 0.00% 75,195
2012-01-12 2012-01-10 13.592 0 -1,280
2011-12-22 2011-12-20 12.279 1,280 +1,280 0.00% 15,718
2011-12-19 2011-12-15 10.686 0 -1,280
2011-11-17 2011-11-15 12.654 1,280 +1,280 0.00% 16,198
2011-11-04 2011-11-02 14.904 0 -2,134
2011-06-08 2011-06-03 22.684 2,134 -2,560 0.00% 48,408
2011-01-04 2010-12-31 25.309 4,694 +1,280 0.00% 118,800
2010-12-20 2010-12-16 23.809 3,414 +1,280 0.00% 81,284
2010-12-10 2010-12-08 25.778 2,134 +2,134 0.00% 55,009
2010-11-16 2010-11-12 27.184 0 -2,134
2010-11-05 2010-11-03 26.153 2,134 +2,134 0.00% 55,809
2010-11-04 2010-11-02 25.824 0 -5,547
2010-11-03 2010-11-01 26.570 5,547 -31 0.01% 147,385
2010-10-27 2010-10-25 26.570 5,578 +1,287 0.01% 148,209
2010-10-25 2010-10-21 26.384 4,291 +430 0.00% 113,213
2010-10-19 2010-10-15 27.130 3,861 +2,145 0.00% 104,748
2010-10-14 2010-10-12 27.316 1,716 +429 0.00% 46,874
2010-09-22 2010-09-20 28.155 1,287 -16,733 0.00% 36,236
2010-09-17 2010-09-15 26.757 18,020 +1,287 0.02% 482,156
2010-08-25 2010-08-23 26.850 16,733 -429 0.02% 449,280
2010-08-13 2010-08-11 24.426 17,162 -858 0.02% 419,199
2010-07-29 2010-07-27 24.612 18,020 -429 0.02% 443,516
2010-07-27 2010-07-23 24.426 18,449 +5,577 0.02% 450,635
2010-07-23 2010-07-21 24.146 12,872 +10,727 0.01% 310,811
2010-06-30 2010-06-28 25.079 2,145 -3,004 0.00% 53,794
2010-06-23 2010-06-21 26.197 5,149 -858 0.00% 134,890
2010-06-14 2010-06-10 26.570 6,007 -2,574 0.01% 159,608
2010-06-11 2010-06-09 26.570 8,581 -429 0.01% 227,999
2010-06-03 2010-06-01 23.680 9,010 +6,436 0.01% 213,358
2010-06-02 2010-05-31 24.240 2,574 +858 0.00% 62,393
2010-04-26 2010-04-22 20.790 1,716 +858 0.00% 35,676
2010-04-13 2010-04-09 23.121 858 -1,287 0.00% 19,838
2010-03-23 2010-03-19 22.468 2,145 +1,287 0.00% 48,194
2010-03-18 2010-03-16 22.188 858 -1,287 0.00% 19,038
2010-03-16 2010-03-12 21.909 2,145 +1,287 0.00% 46,994
2010-03-12 2010-03-10 23.028 858 -1,287 0.00% 19,758
2010-03-04 2010-03-02 22.188 2,145 +429 0.00% 47,594
2010-03-02 2010-02-26 21.256 1,716 +1,287 0.00% 36,476
2010-02-24 2010-02-22 21.536 429 -1,716 0.00% 9,239
2010-01-27 2010-01-25 21.722 2,145 -858 0.00% 46,594
2010-01-25 2010-01-21 20.790 3,003 +2,145 0.00% 62,433
2010-01-22 2010-01-20 20.231 858 +858 0.00% 17,358
2009-11-25 2009-11-23 16.129 0 -13,301
2009-11-23 2009-11-19 15.290 13,301 -3,003 0.01% 203,366
2009-11-20 2009-11-18 14.823 16,304 +8,581 0.02% 241,681
2009-11-06 2009-11-04 16.408 7,723 -858 0.01% 126,721
2009-11-03 2009-10-30 15.849 8,581 -429 0.01% 136,000
2009-10-30 2009-10-28 15.942 9,010 +858 0.01% 143,639
2009-10-29 2009-10-27 16.502 8,152 -429 0.01% 134,520
2009-10-23 2009-10-21 10.815 8,581 -1,287 0.01% 92,800
2009-10-22 2009-10-20 10.721 9,868 +2,145 0.01% 105,798
2009-10-16 2009-10-14 9.509 7,723 +2,145 0.01% 73,441
2009-06-18 2009-06-16 8.857 5,578 +1,287 0.01% 49,403
2009-06-11 2009-06-09 9.323 4,291 +2,146 0.00% 40,005
2009-05-19 2009-05-15 8.297 2,145 +2,145 0.00% 17,798
2008-12-22 2008-12-18 6.340 0 -1,716
2008-07-23 2008-07-21 7.924 1,716 -3,862 0.00% 13,598
2008-07-18 2008-07-16 7.458 5,578 -4,290 0.01% 41,602
2008-07-17 2008-07-15 7.458 9,868 +429 0.01% 73,599
2008-07-16 2008-07-14 7.552 9,439 +3,861 0.01% 71,279
2008-07-15 2008-07-11 8.670 5,578 +5,578 0.01% 48,363
2008-07-14 2008-07-10 6.526 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top