History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 1,700,000 +0 0.50% 816,000
2025-10-13 2025-10-09 0.475 1,700,000 +0 0.50% 807,500
2025-10-10 2025-10-08 0.475 1,700,000 +0 0.50% 807,500
2025-10-09 2025-10-06 0.475 1,700,000 +0 0.50% 807,500
2025-10-08 2025-10-03 0.475 1,700,000 +0 0.50% 807,500
2025-10-06 2025-10-02 0.480 1,700,000 +0 0.50% 816,000
2025-10-03 2025-09-30 0.480 1,700,000 +0 0.50% 816,000
2025-10-02 2025-09-29 0.550 1,700,000 +0 0.50% 935,000
2025-09-30 2025-09-26 0.550 1,700,000 +0 0.50% 935,000
2025-09-29 2025-09-25 0.570 1,700,000 +0 0.50% 969,000
2025-09-26 2025-09-24 0.570 1,700,000 +0 0.50% 969,000
2025-09-25 2025-09-23 0.570 1,700,000 +0 0.50% 969,000
2025-09-24 2025-09-22 0.600 1,700,000 +0 0.50% 1,020,000
2025-09-23 2025-09-19 0.600 1,700,000 +0 0.50% 1,020,000
2025-09-22 2025-09-18 0.600 1,700,000 +0 0.50% 1,020,000
2025-09-19 2025-09-17 0.600 1,700,000 +0 0.50% 1,020,000
2025-09-18 2025-09-16 0.600 1,700,000 +0 0.50% 1,020,000
2025-09-17 2025-09-15 0.600 1,700,000 +0 0.50% 1,020,000
2025-09-16 2025-09-12 0.600 1,700,000 +0 0.50% 1,020,000
2025-09-15 2025-09-11 0.600 1,700,000 +0 0.50% 1,020,000
2025-09-12 2025-09-10 0.600 1,700,000 +0 0.50% 1,020,000
2025-09-11 2025-09-09 0.630 1,700,000 +0 0.50% 1,071,000
2025-09-10 2025-09-08 0.630 1,700,000 +0 0.50% 1,071,000
2025-09-09 2025-09-05 0.660 1,700,000 +0 0.50% 1,122,000
2025-09-08 2025-09-04 0.660 1,700,000 +0 0.50% 1,122,000
2025-09-05 2025-09-03 0.660 1,700,000 +0 0.50% 1,122,000
2025-09-04 2025-09-02 0.660 1,700,000 -8,000 0.50% 1,122,000
2025-08-12 2025-08-08 0.780 1,708,000 -20,000 0.50% 1,332,240
2025-08-01 2025-07-30 0.850 1,728,000 -40,000 0.51% 1,468,800
2025-04-02 2025-03-31 0.920 1,768,000 -6,000 0.52% 1,626,560
2024-06-12 2024-06-07 0.425 1,774,000 -9,600 0.52% 753,950
2024-05-27 2024-05-23 0.450 1,783,600 +9,600 0.52% 802,620
2024-01-08 2024-01-04 2.480 1,774,000 -1,600 0.52% 4,399,520
2024-01-04 2024-01-02 2.550 1,775,600 -16,000 0.52% 4,527,780
2023-12-29 2023-12-27 2.300 1,791,600 -400 0.53% 4,120,680
2023-12-22 2023-12-20 1.900 1,792,000 -29,600 0.53% 3,404,800
2023-12-21 2023-12-19 1.730 1,821,600 -14,400 0.53% 3,151,368
2023-05-05 2023-05-03 0.790 1,836,000 -8,000 0.80% 1,450,440
2023-03-13 2023-03-09 0.830 1,844,000 -1,200 0.81% 1,530,520
2023-02-15 2023-02-13 0.840 1,845,200 -18,000 0.81% 1,549,968
2023-01-06 2023-01-04 0.680 1,863,200 -20,000 0.82% 1,266,976
2022-03-18 2022-03-16 0.740 1,883,200 +27,600 0.83% 1,393,568
2022-01-11 2022-01-07 0.990 1,855,600 +400 0.81% 1,837,044
2021-12-16 2021-12-14 1.050 1,855,200 -1,600 0.81% 1,947,960
2021-12-10 2021-12-08 1.010 1,856,800 +1,600 0.81% 1,875,368
2021-12-07 2021-12-03 1.050 1,855,200 -50,400 0.81% 1,947,960
2021-10-08 2021-10-06 1.000 1,905,600 -400 0.84% 1,905,600
2021-08-17 2021-08-13 1.160 1,906,000 +44,000 0.84% 2,210,960
2021-08-11 2021-08-09 1.090 1,862,000 -2,000 0.82% 2,029,580
2021-08-10 2021-08-06 1.250 1,864,000 -3,600 0.82% 2,330,000
2021-08-06 2021-08-04 1.380 1,867,600 -2,000 0.82% 2,577,288
2021-08-05 2021-08-03 1.380 1,869,600 +2,000 0.82% 2,580,048
2021-06-16 2021-06-11 1.640 1,867,600 -200,000 0.82% 3,062,864
2021-06-08 2021-06-04 1.600 2,067,600 -1,600 0.91% 3,308,160
2021-06-07 2021-06-03 1.650 2,069,200 +1,600 0.91% 3,414,180
2021-06-02 2021-05-31 1.670 2,067,600 +20,000 0.91% 3,452,892
2021-06-01 2021-05-28 1.700 2,047,600 -800 0.90% 3,480,920
2021-05-31 2021-05-27 1.660 2,048,400 -1,600 0.90% 3,400,344
2021-05-28 2021-05-26 1.800 2,050,000 +1,600 0.90% 3,690,000
2021-05-26 2021-05-24 1.980 2,048,400 +2,000 0.90% 4,055,832
2021-05-25 2021-05-21 2.010 2,046,400 -1,600 0.90% 4,113,264
2021-05-24 2021-05-20 2.040 2,048,000 +1,600 0.90% 4,177,920
2021-05-20 2021-05-17 2.130 2,046,400 -2,400 0.90% 4,358,832
2021-05-17 2021-05-13 1.960 2,048,800 +2,400 0.90% 4,015,648
2021-05-12 2021-05-10 1.610 2,046,400 +200,000 0.90% 3,294,704
2021-05-10 2021-05-06 1.790 1,846,400 -24,000 0.81% 3,305,056
2021-05-04 2021-04-30 2.550 1,870,400 -10,000 0.82% 4,769,520
2021-04-22 2021-04-20 2.070 1,880,400 -10,000 0.93% 3,892,428
2021-02-23 2021-02-19 1.480 1,890,400 -10,000 0.94% 2,797,792
2020-06-12 2020-06-10 1.390 1,900,400 -16,000 1.41% 2,641,556
2020-04-27 2020-04-23 1.510 1,916,400 +40,000 1.42% 2,893,764
2020-02-27 2020-02-25 1.850 1,876,400 -14,800 1.39% 3,471,340
2020-02-04 2020-01-31 1.660 1,891,200 +8,000 1.40% 3,139,392
2020-01-30 2020-01-24 1.800 1,883,200 -6,000 1.40% 3,389,760
2020-01-17 2020-01-15 1.860 1,889,200 -4,000 1.40% 3,513,912
2020-01-16 2020-01-14 1.860 1,893,200 -5,200 1.40% 3,521,352
2020-01-14 2020-01-10 1.810 1,898,400 +44,000 1.41% 3,436,104
2020-01-10 2020-01-08 1.800 1,854,400 +22,800 1.38% 3,337,920
2020-01-07 2020-01-03 1.860 1,831,600 +19,200 1.36% 3,406,776
2020-01-03 2019-12-31 1.900 1,812,400 +10,000 1.34% 3,443,560
2019-12-20 2019-12-18 1.750 1,802,400 +12,000 1.34% 3,154,200
2019-12-18 2019-12-16 1.770 1,790,400 -5,200 1.33% 3,169,008
2019-12-17 2019-12-13 1.650 1,795,600 +10,000 1.33% 2,962,740
2019-12-16 2019-12-12 1.930 1,785,600 +31,200 1.32% 3,446,208
2019-12-13 2019-12-11 2.280 1,754,400 +400 1.30% 4,000,032
2019-12-12 2019-12-10 2.140 1,754,000 -19,200 1.30% 3,753,560
2019-11-29 2019-11-27 1.080 1,773,200 -40,000 1.32% 1,915,056
2019-11-22 2019-11-20 0.900 1,813,200 +40,000 1.35% 1,631,880
2019-11-01 2019-10-30 1.370 1,773,200 -30,000 1.32% 2,429,284
2019-09-20 2019-09-18 1.260 1,803,200 -5,600 1.34% 2,272,032
2019-08-22 2019-08-20 1.550 1,808,800 +30,000 1.34% 2,803,640
2019-07-24 2019-07-22 1.700 1,778,800 +5,600 1.32% 3,023,960
2019-07-02 2019-06-27 1.630 1,773,200 +1,572,800 1.32% 2,890,316
2019-05-22 2019-05-20 1.580 200,400 +30,000 0.15% 316,632
2019-04-02 2019-03-29 2.000 170,400 -25,200 0.13% 340,800
2019-02-11 2019-02-04 2.040 195,600 -13,200 0.15% 399,024
2018-12-28 2018-12-24 1.990 208,800 -193,200 0.15% 415,512
2018-12-18 2018-12-14 1.990 402,000 -8,000 0.30% 799,980
2018-11-28 2018-11-26 2.360 410,000 -26,000 0.30% 967,600
2018-11-09 2018-11-07 1.930 436,000 +6,000 0.32% 841,480
2018-11-08 2018-11-06 1.920 430,000 +8,000 0.32% 825,600
2018-11-01 2018-10-30 2.000 422,000 +20,000 0.31% 844,000
2018-10-18 2018-10-15 2.600 402,000 -8,000 0.30% 1,045,200
2018-10-15 2018-10-11 2.800 410,000 +8,000 0.30% 1,148,000
2018-08-21 2018-08-17 4.050 402,000 +6,000 0.30% 1,628,100
2018-08-06 2018-08-02 6.100 396,000 +10,000 0.29% 2,415,600
2018-08-03 2018-08-01 6.400 386,000 +3,200 0.29% 2,470,400
2018-07-23 2018-07-19 7.000 382,800 +8,800 0.28% 2,679,600
2018-07-05 2018-07-03 7.600 374,000 +6,800 0.28% 2,842,400
2018-07-03 2018-06-28 7.900 367,200 +6,400 0.27% 2,900,880
2018-06-27 2018-06-25 8.500 360,800 -6,800 0.27% 3,066,800
2018-06-26 2018-06-22 8.000 367,600 +25,200 0.27% 2,940,800
2018-06-22 2018-06-20 8.000 342,400 +6,400 0.25% 2,739,200
2018-05-29 2018-05-25 8.400 336,000 +400 0.25% 2,822,400
2018-05-28 2018-05-24 8.400 335,600 -6,000 0.25% 2,819,040
2018-05-24 2018-05-21 8.400 341,600 +2,400 0.25% 2,869,440
2018-05-16 2018-05-14 8.500 339,200 +6,000 0.25% 2,883,200
2018-04-11 2018-04-09 8.600 333,200 -1,200 0.25% 2,865,520
2018-03-29 2018-03-27 8.600 334,400 -400 0.25% 2,875,840
2018-03-08 2018-03-06 8.500 334,800 +7,200 0.25% 2,845,800
2018-02-27 2018-02-23 8.900 327,600 -36,800 0.24% 2,915,640
2018-02-02 2018-01-31 9.400 364,400 -4,000 0.27% 3,425,360
2018-02-01 2018-01-30 9.400 368,400 -11,200 0.27% 3,462,960
2018-01-12 2018-01-10 8.500 379,600 +8,000 0.28% 3,226,600
2018-01-11 2018-01-09 8.600 371,600 +7,200 0.28% 3,195,760
2017-12-11 2017-12-07 9.300 364,400 +1,200 0.27% 3,388,920
2017-12-05 2017-12-01 9.900 363,200 -37,600 0.27% 3,595,680
2017-12-04 2017-11-30 9.700 400,800 -40,000 0.30% 3,887,760
2017-12-01 2017-11-29 10.000 440,800 -12,400 0.33% 4,408,000
2017-11-24 2017-11-22 10.147 453,200 -6,832 0.34% 4,598,634
2017-11-21 2017-11-17 10.147 460,032 +1,218 0.34% 4,667,958
2017-11-14 2017-11-10 10.541 458,814 +2,030 0.34% 4,836,399
2017-10-24 2017-10-20 11.034 456,784 +2,030 0.33% 5,040,001
2017-10-20 2017-10-18 11.625 454,754 -10,151 0.33% 5,286,403
2017-10-19 2017-10-17 11.625 464,905 +6,091 0.34% 5,404,406
2017-10-18 2017-10-16 11.329 458,814 -7,309 0.34% 5,197,999
2017-10-17 2017-10-13 11.329 466,123 +12,181 0.34% 5,280,804
2017-10-16 2017-10-12 11.526 453,942 -8,120 0.33% 5,232,243
2017-10-12 2017-10-10 10.935 462,062 -8,121 0.34% 5,052,717
2017-10-10 2017-10-06 10.640 470,183 +60,905 0.34% 5,002,561
2017-10-09 2017-10-04 10.837 409,278 +12,181 0.30% 4,435,196
2017-09-28 2017-09-26 11.526 397,097 -22,332 0.29% 4,577,034
2017-09-27 2017-09-25 11.526 419,429 +20,301 0.31% 4,834,438
2017-09-26 2017-09-22 11.231 399,128 +38,573 0.29% 4,482,484
2017-09-22 2017-09-20 11.428 360,555 -30,452 0.26% 4,120,323
2017-09-20 2017-09-18 11.526 391,007 -4,060 0.29% 4,506,840
2017-09-14 2017-09-12 11.231 395,067 +54,814 0.29% 4,436,876
2017-09-12 2017-09-08 11.132 340,253 -10,151 0.25% 3,787,757
2017-09-11 2017-09-07 11.132 350,404 -10,151 0.26% 3,900,760
2017-09-06 2017-09-04 11.034 360,555 -3,248 0.26% 3,978,242
2017-09-05 2017-09-01 10.837 363,803 +127,899 0.27% 3,942,400
2017-09-04 2017-08-31 10.738 235,904 +30,453 0.17% 2,533,165
2017-08-24 2017-08-21 9.950 205,451 +4,466 0.15% 2,044,237
2017-08-18 2017-08-16 10.049 200,985 -5,278 0.15% 2,019,601
2017-08-15 2017-08-11 9.950 206,263 -5,279 0.15% 2,052,317
2017-08-09 2017-08-07 10.443 211,542 +5,279 0.15% 2,209,043
2017-08-03 2017-08-01 10.640 206,263 +15,429 0.15% 2,194,557
2017-07-28 2017-07-26 10.246 190,834 +406 0.14% 1,955,198
2017-07-26 2017-07-24 10.246 190,428 -3,248 0.14% 1,951,039
2017-07-25 2017-07-21 10.344 193,676 -406 0.14% 2,003,396
2017-07-17 2017-07-13 10.541 194,082 +2,030 0.14% 2,045,836
2017-07-14 2017-07-12 10.443 192,052 +7,308 0.14% 2,005,517
2017-07-12 2017-07-10 11.526 184,744 +5,279 0.14% 2,129,403
2017-06-29 2017-06-27 11.723 179,465 +4,466 0.13% 2,103,916
2017-06-28 2017-06-26 11.723 174,999 +2,030 0.13% 2,051,560
2017-06-20 2017-06-16 11.231 172,969 +2,030 0.13% 1,942,562
2017-06-07 2017-06-05 11.132 170,939 +4,061 0.12% 1,902,923
2017-05-15 2017-05-11 11.625 166,878 -2,031 0.12% 1,939,915
2017-05-11 2017-05-09 11.920 168,909 +8,121 0.12% 2,013,445
2017-05-10 2017-05-08 11.428 160,788 +1,624 0.12% 1,837,441
2017-05-09 2017-05-05 11.526 159,164 +10,151 0.12% 1,834,562
2017-05-08 2017-05-04 11.723 149,013 +20,301 0.11% 1,746,919
2017-05-05 2017-05-02 11.428 128,712 -1,218 0.09% 1,470,885
2017-04-26 2017-04-24 10.640 129,930 -10,150 0.09% 1,382,404
2017-04-20 2017-04-18 10.443 140,080 -8,933 0.10% 1,462,796
2017-04-13 2017-04-11 10.443 149,013 -13,399 0.11% 1,556,079
2017-04-12 2017-04-10 10.246 162,412 -30,452 0.12% 1,663,999
2017-04-03 2017-03-30 10.443 192,864 -26,798 0.14% 2,013,997
2017-03-31 2017-03-29 10.443 219,662 -64,559 0.16% 2,293,837
2017-03-30 2017-03-28 10.640 284,221 -10,151 0.21% 3,023,999
2017-03-23 2017-03-21 10.640 294,372 -20,301 0.22% 3,132,001
2017-03-14 2017-03-10 10.738 314,673 -2,031 0.23% 3,378,996
2017-03-08 2017-03-06 10.837 316,704 -10,150 0.23% 3,432,005
2017-02-23 2017-02-21 10.640 326,854 -17,866 0.24% 3,477,597
2017-02-16 2017-02-14 10.344 344,720 -2,030 0.25% 3,565,804
2017-02-14 2017-02-10 9.654 346,750 +8,121 0.25% 3,347,682
2017-02-08 2017-02-06 9.753 338,629 -6,091 0.25% 3,302,639
2017-02-06 2017-02-02 9.753 344,720 -5,278 0.25% 3,362,044
2017-01-26 2017-01-24 9.851 349,998 +2,030 0.26% 3,448,000
2017-01-20 2017-01-18 10.246 347,968 +3,248 0.25% 3,565,122
2017-01-19 2017-01-17 10.147 344,720 +1,218 0.25% 3,497,884
2017-01-18 2017-01-16 10.246 343,502 -5,278 0.25% 3,519,365
2017-01-16 2017-01-12 10.344 348,780 -10,151 0.25% 3,607,801
2017-01-12 2017-01-10 10.246 358,931 +15,429 0.26% 3,677,444
2017-01-11 2017-01-09 10.049 343,502 +10,151 0.25% 3,451,685
2017-01-10 2017-01-06 10.049 333,351 +2,842 0.24% 3,349,682
2017-01-09 2017-01-05 10.344 330,509 -30,452 0.24% 3,418,805
2017-01-04 2016-12-30 10.738 360,961 -48,723 0.26% 3,876,042
2016-12-20 2016-12-16 11.034 409,684 +2,842 0.30% 4,520,315
2016-12-12 2016-12-08 11.625 406,842 +12,181 0.30% 4,729,438
2016-12-07 2016-12-05 11.625 394,661 -36,543 0.29% 4,587,836
2016-11-29 2016-11-25 10.837 431,204 +4,060 0.32% 4,672,800
2016-11-24 2016-11-22 10.640 427,144 +2,030 0.31% 4,544,643
2016-11-23 2016-11-21 10.541 425,114 -10,150 0.31% 4,481,165
2016-11-22 2016-11-18 10.443 435,264 -6,091 0.32% 4,545,277
2016-11-18 2016-11-16 10.049 441,355 -12,587 0.32% 4,434,962
2016-11-16 2016-11-14 10.196 453,942 +10,151 0.33% 4,628,523
2016-11-15 2016-11-11 10.391 443,791 -6,432 0.32% 4,611,211
2016-11-11 2016-11-09 10.391 450,223 -8,238 0.32% 4,678,043
2016-11-08 2016-11-04 10.682 458,461 +49,430 0.33% 4,897,200
2016-11-02 2016-10-31 10.682 409,031 -4,119 0.29% 4,369,197
2016-11-01 2016-10-28 10.779 413,150 +4,119 0.30% 4,453,316
2016-10-18 2016-10-14 10.391 409,031 -2,884 0.29% 4,250,037
2016-10-11 2016-10-06 10.293 411,915 +2,060 0.30% 4,240,004
2016-10-07 2016-10-05 10.391 409,855 +3,295 0.30% 4,258,599
2016-10-06 2016-10-04 10.682 406,560 +4,119 0.29% 4,342,803
2016-10-03 2016-09-29 10.488 402,441 -11,121 0.29% 4,220,644
2016-09-29 2016-09-27 10.876 413,562 +16,476 0.30% 4,497,917
2016-09-28 2016-09-26 10.585 397,086 -17,712 0.29% 4,203,043
2016-09-27 2016-09-23 10.779 414,798 +28,422 0.30% 4,471,079
2016-09-23 2016-09-21 9.711 386,376 +4,119 0.28% 3,752,001
2016-09-20 2016-09-15 9.419 382,257 -5,355 0.28% 3,600,642
2016-09-19 2016-09-14 9.225 387,612 -4,119 0.28% 3,575,803
2016-09-13 2016-09-09 9.322 391,731 -3,295 0.28% 3,651,842
2016-09-12 2016-09-08 9.225 395,026 -10,298 0.28% 3,644,199
2016-09-09 2016-09-07 9.225 405,324 -10,298 0.29% 3,739,200
2016-09-06 2016-09-02 8.837 415,622 -7,414 0.30% 3,672,761
2016-09-05 2016-09-01 8.545 423,036 +19,772 0.30% 3,615,037
2016-09-02 2016-08-31 8.740 403,264 +12,357 0.29% 3,524,396
2016-09-01 2016-08-30 9.031 390,907 +34,189 0.28% 3,530,280
2016-08-31 2016-08-29 9.322 356,718 -13,593 0.26% 3,325,439
2016-08-30 2016-08-26 9.419 370,311 +21,831 0.27% 3,488,117
2016-08-29 2016-08-25 9.128 348,480 +1,648 0.25% 3,180,962
2016-08-26 2016-08-24 9.614 346,832 +9,474 0.25% 3,334,319
2016-08-25 2016-08-23 9.419 337,358 -24,715 0.24% 3,177,719
2016-08-24 2016-08-22 8.643 362,073 +2,060 0.26% 3,129,240
2016-08-23 2016-08-19 8.448 360,013 -8,239 0.26% 3,041,517
2016-08-22 2016-08-18 8.060 368,252 +6,179 0.27% 2,968,082
2016-08-19 2016-08-17 7.963 362,073 +2,060 0.26% 2,883,120
2016-08-17 2016-08-15 8.254 360,013 +24,714 0.26% 2,971,597
2016-08-16 2016-08-12 8.060 335,299 -10,297 0.24% 2,702,484
2016-08-15 2016-08-11 7.866 345,596 +6,178 0.25% 2,718,357
2016-08-11 2016-08-09 7.477 339,418 +20,596 0.24% 2,537,922
2016-08-10 2016-08-08 7.866 318,822 +14,417 0.23% 2,507,761
2016-08-09 2016-08-05 7.866 304,405 +12,358 0.22% 2,394,361
2016-08-08 2016-08-04 6.798 292,047 +68,789 0.21% 1,985,197
2016-08-03 2016-07-29 6.798 223,258 +7,415 0.16% 1,517,602
2016-07-28 2016-07-26 6.798 215,843 +4,119 0.16% 1,467,198
2016-07-25 2016-07-21 6.992 211,724 +10,298 0.15% 1,480,319
2016-07-21 2016-07-19 7.574 201,426 +4,119 0.15% 1,525,678
2016-07-18 2016-07-14 7.769 197,307 +8,650 0.14% 1,532,799
2016-06-27 2016-06-23 8.643 188,657 +1,648 0.14% 1,630,481
2016-06-08 2016-06-06 9.225 187,009 +1,647 0.13% 1,725,198
2016-05-24 2016-05-20 9.322 185,362 +2,472 0.13% 1,728,004
2016-05-17 2016-05-13 9.614 182,890 +2,883 0.13% 1,758,239
2016-05-09 2016-05-05 9.517 180,007 +4,119 0.13% 1,713,043
2016-05-06 2016-05-04 9.711 175,888 +1,648 0.13% 1,708,004
2016-05-04 2016-04-29 9.905 174,240 +4,119 0.13% 1,725,841
2016-05-03 2016-04-28 9.711 170,121 +1,236 0.12% 1,652,002
2016-04-29 2016-04-27 10.099 168,885 +1,236 0.12% 1,705,600
2016-04-28 2016-04-26 10.196 167,649 -41,192 0.12% 1,709,397
2016-04-27 2016-04-25 10.585 208,841 +412 0.15% 2,210,523
2016-04-21 2016-04-19 10.876 208,429 +1,648 0.15% 2,266,882
2016-04-20 2016-04-18 11.070 206,781 +2,059 0.15% 2,289,118
2016-04-13 2016-04-11 9.905 204,722 +2,060 0.15% 2,027,764
2016-04-11 2016-04-07 9.808 202,662 +2,060 0.15% 1,987,680
2016-04-06 2016-04-01 9.711 200,602 -19,360 0.14% 1,947,996
2016-04-05 2016-03-31 10.002 219,962 -10,298 0.16% 2,200,076
2016-04-01 2016-03-30 9.808 230,260 +2,471 0.17% 2,258,357
2016-03-31 2016-03-29 10.002 227,789 +1,648 0.16% 2,278,362
2016-03-30 2016-03-24 10.293 226,141 +1,648 0.16% 2,327,759
2016-03-29 2016-03-23 10.293 224,493 -44,075 0.16% 2,310,795
2016-03-23 2016-03-21 10.099 268,568 +2,471 0.19% 2,712,316
2016-03-21 2016-03-17 10.779 266,097 +15,653 0.19% 2,868,241
2016-03-18 2016-03-16 11.070 250,444 +2,883 0.18% 2,772,479
2016-03-15 2016-03-11 11.459 247,561 +1,648 0.18% 2,836,723
2016-03-14 2016-03-10 11.556 245,913 +1,648 0.18% 2,841,719
2016-03-04 2016-03-02 11.847 244,265 +2,883 0.18% 2,893,835
2016-02-29 2016-02-25 12.138 241,382 +8,650 0.17% 2,930,000
2016-02-26 2016-02-24 12.527 232,732 +5,767 0.17% 2,915,403
2016-02-22 2016-02-18 12.430 226,965 +4,119 0.16% 2,821,120
2016-02-16 2016-02-12 11.944 222,846 +824 0.16% 2,661,722
2016-02-15 2016-02-11 12.138 222,022 +1,648 0.16% 2,695,000
2016-02-12 2016-02-05 12.138 220,374 +2,059 0.16% 2,674,996
2016-02-05 2016-02-03 12.333 218,315 +824 0.16% 2,692,403
2016-02-01 2016-01-28 12.041 217,491 +11,328 0.16% 2,618,881
2016-01-25 2016-01-21 11.944 206,163 -9,268 0.15% 2,462,457
2016-01-22 2016-01-20 11.847 215,431 -4,120 0.16% 2,552,236
2016-01-20 2016-01-18 11.459 219,551 +6,179 0.16% 2,515,766
2016-01-19 2016-01-15 11.847 213,372 -2,471 0.15% 2,527,843
2016-01-18 2016-01-14 11.653 215,843 +12,769 0.16% 2,515,197
2016-01-15 2016-01-13 11.944 203,074 -32,541 0.15% 2,425,561
2016-01-13 2016-01-11 12.624 235,615 +2,059 0.17% 2,974,398
2016-01-12 2016-01-08 13.207 233,556 +2,060 0.17% 3,084,485
2016-01-05 2015-12-31 13.595 231,496 +63,023 0.17% 3,147,200
2015-12-22 2015-12-18 14.469 168,473 -2,472 0.12% 2,437,639
2015-12-21 2015-12-17 14.178 170,945 -2,059 0.12% 2,423,606
2015-12-17 2015-12-15 13.983 173,004 -6,179 0.12% 2,419,198
2015-12-15 2015-12-11 13.012 179,183 -4,119 0.13% 2,331,602
2015-12-11 2015-12-09 12.818 183,302 -2,060 0.13% 2,349,600
2015-12-08 2015-12-04 13.110 185,362 -1,235 0.13% 2,430,005
2015-12-04 2015-12-02 12.721 186,597 -2,060 0.13% 2,373,716
2015-11-24 2015-11-20 12.721 188,657 +62,199 0.14% 2,399,921
2015-11-16 2015-11-12 10.973 126,458 -4,943 0.09% 1,387,642
2015-11-13 2015-11-11 10.196 131,401 -824 0.09% 1,339,802
2015-11-12 2015-11-10 9.517 132,225 -4,119 0.10% 1,258,324
2015-11-11 2015-11-09 9.031 136,344 -12,357 0.10% 1,231,322
2015-11-10 2015-11-06 9.031 148,701 -4,943 0.11% 1,342,918
2015-11-09 2015-11-05 8.837 153,644 -10,710 0.11% 1,357,719
2015-11-06 2015-11-04 8.934 164,354 -6,179 0.12% 1,468,321
2015-11-03 2015-10-30 8.740 170,533 -12,357 0.12% 1,490,403
2015-11-02 2015-10-29 8.740 182,890 -6,179 0.13% 1,598,399
2015-10-12 2015-10-08 9.128 189,069 +2,060 0.14% 1,725,842
2015-09-24 2015-09-22 8.934 187,009 -6,179 0.13% 1,670,718
2015-09-11 2015-09-09 8.740 193,188 +6,179 0.14% 1,688,400
2015-09-08 2015-09-04 8.545 187,009 +2,059 0.13% 1,598,078
2015-09-02 2015-08-31 9.031 184,950 -2,059 0.13% 1,670,283
2015-08-24 2015-08-20 9.322 187,009 -8,239 0.13% 1,743,358
2015-08-21 2015-08-19 9.322 195,248 -5,354 0.14% 1,820,164
2015-08-19 2015-08-17 9.517 200,602 -1,648 0.14% 1,909,036
2015-08-18 2015-08-14 9.517 202,250 -8,650 0.15% 1,924,719
2015-08-14 2015-08-12 9.322 210,900 +10,298 0.15% 1,966,077
2015-08-13 2015-08-11 9.905 200,602 -4,943 0.14% 1,986,956
2015-08-12 2015-08-10 10.196 205,545 -10,298 0.15% 2,095,796
2015-08-11 2015-08-07 9.808 215,843 -6,179 0.16% 2,116,957
2015-08-10 2015-08-06 9.808 222,022 -10,298 0.16% 2,177,560
2015-07-31 2015-07-29 10.002 232,320 +2,060 0.17% 2,323,681
2015-07-27 2015-07-23 11.070 230,260 +9,062 0.17% 2,549,037
2015-07-24 2015-07-22 10.973 221,198 +2,059 0.16% 2,427,238
2015-07-16 2015-07-14 11.264 219,139 +4,120 0.16% 2,468,485
2015-07-15 2015-07-13 10.391 215,019 +8,238 0.15% 2,234,155
2015-07-14 2015-07-10 9.614 206,781 +2,059 0.15% 1,987,919
2015-07-10 2015-07-08 7.671 204,722 +2,884 0.15% 1,570,523
2015-07-09 2015-07-07 8.934 201,838 +7,414 0.15% 1,803,198
2015-07-08 2015-07-06 9.614 194,424 +7,415 0.14% 1,869,123
2015-07-07 2015-07-03 10.488 187,009 -824 0.13% 1,961,277
2015-07-06 2015-07-02 11.653 187,833 +16,888 0.14% 2,188,799
2015-07-03 2015-06-30 12.236 170,945 +46,135 0.12% 2,091,605
2015-07-02 2015-06-29 12.236 124,810 +4,119 0.09% 1,527,118
2015-06-30 2015-06-26 12.430 120,691 +412 0.09% 1,500,160
2015-06-29 2015-06-25 13.012 120,279 +3,295 0.09% 1,565,119
2015-06-26 2015-06-24 12.915 116,984 +1,236 0.08% 1,510,883
2015-06-25 2015-06-23 13.110 115,748 +4,119 0.08% 1,517,400
2015-06-24 2015-06-22 12.818 111,629 +1,236 0.08% 1,430,882
2015-06-23 2015-06-19 13.207 110,393 +3,707 0.08% 1,457,918
2015-06-22 2015-06-18 12.915 106,686 +10,298 0.08% 1,377,881
2015-06-19 2015-06-17 13.110 96,388 +2,471 0.07% 1,263,600
2015-06-18 2015-06-16 13.110 93,917 +6,179 0.07% 1,231,206
2015-06-17 2015-06-15 13.401 87,738 +9,886 0.06% 1,175,762
2015-06-16 2015-06-12 13.886 77,852 -5,355 0.06% 1,081,082
2015-06-15 2015-06-11 13.886 83,207 +17,301 0.06% 1,155,443
2015-06-12 2015-06-10 13.886 65,906 +10,298 0.05% 915,195
2015-06-11 2015-06-09 14.178 55,608 -21,008 0.04% 788,393
2015-06-09 2015-06-05 14.372 76,616 +4,943 0.06% 1,101,118
2015-06-08 2015-06-04 14.955 71,673 -11,946 0.05% 1,071,838
2015-06-05 2015-06-03 14.566 83,619 -1,235 0.06% 1,218,005
2015-06-04 2015-06-02 14.663 84,854 -20,184 0.06% 1,244,234
2015-06-03 2015-06-01 13.983 105,038 +21,831 0.08% 1,468,797
2015-06-02 2015-05-29 12.915 83,207 +1,236 0.06% 1,074,643
2015-06-01 2015-05-28 13.110 81,971 +26,774 0.06% 1,074,600
2015-05-29 2015-05-27 12.818 55,197 +20,596 0.04% 707,526
2015-05-22 2015-05-20 10.682 34,601 -31,305 0.02% 369,602
2015-05-21 2015-05-19 10.876 65,906 +4,531 0.05% 716,796
2015-05-08 2015-05-06 10.002 61,375 -30,894 0.04% 613,877
2015-05-07 2015-05-05 9.225 92,269 -5,355 0.07% 851,201
2015-05-06 2015-05-04 9.614 97,624 -10,298 0.07% 938,522
2015-05-05 2015-04-30 9.419 107,922 +4,943 0.08% 1,016,563
2015-05-04 2015-04-29 9.905 102,979 +10,298 0.07% 1,020,003
2015-04-30 2015-04-28 10.099 92,681 -48,194 0.07% 936,002
2015-04-29 2015-04-27 9.711 140,875 +20,596 0.10% 1,368,002
2015-04-24 2015-04-22 8.934 120,279 +12,357 0.09% 1,074,559
2015-04-22 2015-04-20 8.448 107,922 +10,710 0.08% 911,763
2015-04-20 2015-04-16 9.031 97,212 +10,298 0.07% 877,921
2015-04-10 2015-04-08 9.517 86,914 -197,719 0.06% 827,120
2015-04-01 2015-03-30 9.711 284,633 +6,179 0.21% 2,764,000
2015-03-26 2015-03-24 9.905 278,454 -51,490 0.20% 2,758,077
2015-03-25 2015-03-23 10.293 329,944 -162,706 0.24% 3,396,244
2015-03-23 2015-03-19 9.614 492,650 -89,797 0.35% 4,736,161
2015-03-20 2015-03-18 9.322 582,447 -136,756 0.42% 5,429,757
2015-03-19 2015-03-17 9.128 719,203 -43,251 0.52% 6,564,960
2015-03-13 2015-03-11 8.837 762,454 -71,261 0.55% 6,737,640
2015-03-12 2015-03-10 8.837 833,715 -6,179 0.60% 7,367,358
2015-03-11 2015-03-09 8.837 839,894 +106,274 0.61% 7,421,960
2015-03-05 2015-03-03 8.254 733,620 +4,119 0.53% 6,055,400
2015-03-02 2015-02-26 7.769 729,501 -48,194 0.53% 5,667,201
2015-02-24 2015-02-18 7.769 777,695 +12,358 0.56% 6,041,601
2015-02-17 2015-02-13 7.866 765,337 -18,537 0.55% 6,019,917
2015-02-11 2015-02-09 8.157 783,874 -5,354 0.56% 6,394,084
2015-02-10 2015-02-06 7.671 789,228 +131,812 0.57% 6,054,556
2015-02-09 2015-02-05 7.866 657,416 +131,813 0.47% 5,171,042
2015-02-06 2015-02-04 7.477 525,603 +18,536 0.38% 3,930,079
2015-02-05 2015-02-03 7.477 507,067 +5,355 0.37% 3,791,481
2015-01-27 2015-01-23 6.798 501,712 +2,060 0.36% 3,410,400
2015-01-23 2015-01-21 6.992 499,652 +11,533 0.36% 3,493,437
2015-01-22 2015-01-20 6.798 488,119 +36,661 0.35% 3,318,001
2015-01-21 2015-01-19 7.089 451,458 +2,059 0.33% 3,200,317
2015-01-14 2015-01-12 8.351 449,399 -39,132 0.32% 3,753,041
2015-01-13 2015-01-09 8.448 488,531 +48,194 0.35% 4,127,282
2015-01-12 2015-01-08 8.351 440,337 +14,829 0.32% 3,677,362
2015-01-05 2014-12-31 8.545 425,508 +17,301 0.31% 3,636,161
2015-01-02 2014-12-29 8.934 408,207 +34,189 0.29% 3,646,876
2014-12-29 2014-12-22 9.419 374,018 +2,059 0.27% 3,523,035
2014-12-19 2014-12-17 8.448 371,959 +11,534 0.27% 3,142,441
2014-12-18 2014-12-16 8.837 360,425 +3,707 0.26% 3,184,997
2014-12-17 2014-12-15 8.837 356,718 +7,002 0.26% 3,152,239
2014-12-16 2014-12-12 8.740 349,716 +23,892 0.25% 3,056,404
2014-12-15 2014-12-11 8.740 325,824 +18,948 0.23% 2,847,596
2014-12-12 2014-12-10 8.934 306,876 +3,707 0.22% 2,741,596
2014-12-11 2014-12-09 8.740 303,169 +34,189 0.22% 2,649,598
2014-07-31 2014-07-29 12.138 268,980 -1,236 0.20% 3,264,997
2014-07-25 2014-07-23 11.944 270,216 -2,060 0.20% 3,227,520
2014-07-22 2014-07-18 10.488 272,276 -10,297 0.20% 2,855,524
2014-07-09 2014-07-07 10.293 282,573 +10,297 0.21% 2,908,635
2014-04-02 2014-03-31 11.653 272,276 +824 0.20% 3,172,805
2014-03-26 2014-03-24 12.624 271,452 +2,060 0.21% 3,426,803
2014-03-07 2014-03-05 14.081 269,392 +5,355 0.21% 3,793,197
2014-03-04 2014-02-28 13.498 264,037 -4,119 0.21% 3,563,956
2014-02-28 2014-02-26 11.847 268,156 -6,179 0.21% 3,176,875
2014-02-27 2014-02-25 11.750 274,335 +10,298 0.22% 3,223,438
2013-12-30 2013-12-24 11.362 264,037 -1,648 0.21% 2,999,877
2013-12-19 2013-12-17 11.362 265,685 -3,295 0.21% 3,018,601
2013-11-01 2013-10-30 12.084 268,980 -5,535 0.21% 3,250,357
2013-09-19 2013-09-17 12.655 274,515 +2,102 0.21% 3,473,962
2013-09-16 2013-09-12 13.131 272,413 -1,261 0.21% 3,576,962
2013-09-13 2013-09-11 12.465 273,674 +1,261 0.21% 3,411,239
2013-08-23 2013-08-21 13.321 272,413 -2,522 0.21% 3,628,802
2013-08-22 2013-08-20 13.797 274,935 -421 0.21% 3,793,197
2013-08-21 2013-08-19 13.892 275,356 +2,943 0.21% 3,825,205
2013-07-03 2013-06-28 12.940 272,413 -2,522 0.21% 3,525,121
2013-06-24 2013-06-20 13.702 274,935 -9,669 0.22% 3,767,037
2013-06-21 2013-06-19 13.511 284,604 -5,045 0.22% 3,845,357
2013-06-20 2013-06-18 12.084 289,649 -2,522 0.23% 3,500,121
2013-06-19 2013-06-17 11.513 292,171 -9,249 0.23% 3,363,797
2013-04-30 2013-04-26 9.515 301,420 -2,102 0.24% 2,868,002
2013-04-29 2013-04-25 9.420 303,522 +1,261 0.24% 2,859,122
2013-04-24 2013-04-22 9.515 302,261 +5,886 0.24% 2,876,004
2013-04-18 2013-04-16 9.374 296,375 -4,468 0.23% 2,778,118
2013-04-11 2013-04-09 9.374 300,843 -4,267 0.23% 2,819,999
2013-04-05 2013-04-02 9.280 305,110 +4,267 0.24% 2,831,397
2013-03-20 2013-03-18 9.561 300,843 -4,267 0.23% 2,876,399
2013-03-11 2013-03-07 9.749 305,110 +4,267 0.24% 2,974,396
2013-02-06 2013-02-04 10.217 300,843 -427 0.23% 3,073,799
2013-02-04 2013-01-31 10.592 301,270 -8,534 0.23% 3,191,122
2013-02-01 2013-01-30 10.592 309,804 -2,134 0.24% 3,281,516
2013-01-25 2013-01-23 10.780 311,938 -5,974 0.24% 3,362,600
2013-01-24 2013-01-22 10.967 317,912 +9,388 0.25% 3,486,598
2013-01-23 2013-01-21 11.155 308,524 +2,133 0.24% 3,441,478
2013-01-22 2013-01-18 11.155 306,391 +8,535 0.24% 3,417,685
2013-01-21 2013-01-17 11.061 297,856 -9,815 0.23% 3,294,560
2013-01-18 2013-01-16 10.780 307,671 +8,535 0.24% 3,316,603
2013-01-17 2013-01-15 10.780 299,136 -2,134 0.23% 3,224,598
2013-01-14 2013-01-10 10.498 301,270 +4,267 0.23% 3,162,882
2013-01-11 2013-01-09 10.592 297,003 +2,134 0.23% 3,145,925
2013-01-04 2013-01-02 10.686 294,869 +2,134 0.23% 3,150,961
2013-01-02 2012-12-27 10.873 292,735 -19,630 0.23% 3,183,037
2012-12-28 2012-12-24 11.061 312,365 -12,802 0.24% 3,455,043
2012-12-27 2012-12-20 11.155 325,167 -1,280 0.25% 3,627,125
2012-12-21 2012-12-19 11.155 326,447 +5,974 0.25% 3,641,403
2012-12-20 2012-12-18 11.061 320,473 +4,694 0.25% 3,544,725
2012-12-17 2012-12-13 10.967 315,779 -10,668 0.24% 3,463,205
2012-12-13 2012-12-11 11.342 326,447 +4,268 0.25% 3,702,603
2012-12-12 2012-12-10 11.248 322,179 -17,070 0.25% 3,623,995
2012-12-11 2012-12-07 11.061 339,249 -286,334 0.26% 3,752,404
2012-12-10 2012-12-06 10.498 625,583 +227,446 0.49% 6,567,681
2012-12-07 2012-12-05 10.030 398,137 +96,014 0.31% 3,993,240
2012-11-12 2012-11-08 10.217 302,123 -2,134 0.23% 3,086,877
2012-11-07 2012-11-05 10.124 304,257 -2,560 0.24% 3,080,161
2012-11-01 2012-10-30 10.498 306,817 -14,936 0.24% 3,221,117
2012-10-29 2012-10-25 10.686 321,753 +1,280 0.25% 3,438,243
2012-10-26 2012-10-24 10.686 320,473 +2,134 0.25% 3,424,565
2012-10-17 2012-10-15 10.686 318,339 +2,134 0.25% 3,401,761
2012-10-16 2012-10-12 10.686 316,205 -2,134 0.25% 3,378,957
2012-10-09 2012-10-05 10.592 318,339 -30,298 0.25% 3,371,921
2012-10-08 2012-10-04 10.030 348,637 +7,255 0.27% 3,496,764
2012-10-04 2012-09-28 10.030 341,382 +2,560 0.26% 3,423,998
2012-09-27 2012-09-25 10.498 338,822 -5,121 0.26% 3,557,121
2012-09-21 2012-09-19 11.061 343,943 -8,107 0.27% 3,804,324
2012-09-19 2012-09-17 10.967 352,050 +8,534 0.27% 3,860,995
2012-09-18 2012-09-14 10.873 343,516 +44,807 0.27% 3,735,201
2012-08-29 2012-08-27 10.686 298,709 +2,133 0.23% 3,191,995
2012-08-08 2012-08-06 11.530 296,576 -6,401 0.23% 3,419,402
2012-08-07 2012-08-03 11.342 302,977 -1,280 0.23% 3,436,403
2012-08-02 2012-07-31 11.061 304,257 -4,267 0.24% 3,365,361
2012-07-25 2012-07-23 10.967 308,524 +853 0.24% 3,383,638
2012-07-17 2012-07-13 11.717 307,671 -3,414 0.24% 3,605,003
2012-06-27 2012-06-25 11.530 311,085 -426 0.24% 3,586,685
2012-06-13 2012-06-11 11.717 311,511 -2,134 0.24% 3,649,997
2012-06-07 2012-06-05 10.498 313,645 -26,030 0.24% 3,292,801
2012-06-06 2012-06-04 10.311 339,675 -854 0.26% 3,502,397
2012-06-01 2012-05-30 12.654 340,529 +7,255 0.26% 4,309,203
2012-05-31 2012-05-29 12.842 333,274 -427 0.26% 4,279,875
2012-05-30 2012-05-28 12.748 333,701 +8,534 0.26% 4,254,078
2012-05-24 2012-05-22 13.404 325,167 -1,706 0.25% 4,358,646
2012-05-23 2012-05-21 12.936 326,873 -2,561 0.25% 4,228,314
2012-05-22 2012-05-18 12.467 329,434 +8,108 0.26% 4,107,042
2012-05-17 2012-05-15 13.311 321,326 -2,134 0.25% 4,277,040
2012-05-16 2012-05-14 13.029 323,460 +8,108 0.25% 4,214,484
2012-05-11 2012-05-09 13.311 315,352 -12,802 0.24% 4,197,522
2012-05-10 2012-05-08 13.029 328,154 +1,281 0.25% 4,275,644
2012-05-09 2012-05-07 13.311 326,873 +18,349 0.25% 4,350,873
2012-05-04 2012-05-02 13.686 308,524 -21,337 0.24% 4,222,317
2012-05-02 2012-04-27 14.248 329,861 +6,401 0.26% 4,699,846
2012-04-30 2012-04-26 14.060 323,460 +6,401 0.25% 4,548,005
2012-03-29 2012-03-27 14.717 317,059 +3,841 0.25% 4,666,044
2012-03-27 2012-03-23 14.435 313,218 +2,987 0.24% 4,521,437
2012-03-26 2012-03-22 14.998 310,231 -2,134 0.24% 4,652,798
2012-03-23 2012-03-21 15.373 312,365 +854 0.24% 4,801,924
2012-03-22 2012-03-20 15.748 311,511 -23,470 0.24% 4,905,595
2012-03-21 2012-03-19 16.029 334,981 -51,208 0.26% 5,369,395
2012-03-20 2012-03-16 16.216 386,189 -426 0.30% 6,262,606
2012-03-19 2012-03-15 16.404 386,615 -76,385 0.30% 6,341,994
2012-03-16 2012-03-14 16.310 463,000 -126,738 0.36% 7,551,606
2012-03-15 2012-03-13 16.498 589,738 +247,502 0.46% 9,729,283
2012-03-14 2012-03-12 15.654 342,236 +46,940 0.27% 5,357,365
2012-03-12 2012-03-08 15.185 295,296 +2,134 0.23% 4,484,166
2012-02-24 2012-02-22 16.779 293,162 +8,535 0.23% 4,918,920
2012-02-15 2012-02-13 17.622 284,627 -2,134 0.22% 5,015,832
2011-11-23 2011-11-21 12.654 286,761 +1,707 0.22% 3,628,799
2011-07-12 2011-07-08 22.965 285,054 +38,832 0.26% 6,546,396
2011-07-11 2011-07-07 23.059 246,222 +49,074 0.23% 5,677,681
2011-07-08 2011-07-06 22.403 197,148 +21,336 0.18% 4,416,715
2011-07-07 2011-07-05 21.559 175,812 +25,604 0.16% 3,790,403
2011-06-13 2011-06-09 19.778 150,208 -1,280 0.14% 2,970,876
2011-04-07 2011-04-04 24.184 151,488 +11,095 0.14% 3,663,591
2011-04-04 2011-03-31 24.372 140,393 +27,737 0.13% 3,421,589
2011-04-01 2011-03-30 24.465 112,656 +19,203 0.10% 2,756,157
2011-03-30 2011-03-28 23.059 93,453 +32,004 0.09% 2,154,951
2011-03-29 2011-03-25 23.434 61,449 +43,953 0.06% 1,440,005
2011-02-08 2011-02-02 25.496 17,496 +1,280 0.02% 446,084
2010-11-22 2010-11-18 26.902 16,216 -2,133 0.01% 436,249
2010-11-15 2010-11-11 27.371 18,349 -21,337 0.02% 502,232
2010-11-12 2010-11-10 26.340 39,686 -1,280 0.04% 1,045,328
2010-11-08 2010-11-04 25.684 40,966 +2,134 0.04% 1,052,163
2010-11-04 2010-11-02 25.824 38,832 +1,280 0.04% 1,002,814
2010-11-03 2010-11-01 26.570 37,552 -10,931 0.03% 997,766
2010-10-25 2010-10-21 26.384 48,483 +4,291 0.04% 1,279,166
2010-10-22 2010-10-20 26.850 44,192 +5,148 0.04% 1,186,553
2010-10-19 2010-10-15 27.130 39,044 -32,178 0.04% 1,059,249
2010-10-15 2010-10-13 27.409 71,222 +1,287 0.07% 1,952,146
2010-10-12 2010-10-08 27.875 69,935 -1,287 0.06% 1,949,470
2010-10-05 2010-09-30 27.503 71,222 -859 0.07% 1,958,786
2010-09-30 2010-09-28 26.943 72,081 +859 0.07% 1,942,091
2010-09-29 2010-09-27 27.409 71,222 +4,290 0.07% 1,952,146
2010-09-24 2010-09-21 27.689 66,932 +429 0.06% 1,853,280
2010-09-22 2010-09-20 28.155 66,503 -3,003 0.06% 1,872,402
2010-08-06 2010-08-04 24.706 69,506 -5,578 0.06% 1,717,193
2010-07-07 2010-07-05 23.028 75,084 +1,716 0.07% 1,729,001
2010-07-06 2010-07-02 22.095 73,368 +3,433 0.07% 1,621,085
2010-06-23 2010-06-21 26.197 69,935 -429 0.06% 1,832,111
2010-06-11 2010-06-09 26.570 70,364 +10,726 0.07% 1,869,590
2010-05-31 2010-05-27 23.121 59,638 -3,862 0.06% 1,378,877
2010-05-19 2010-05-17 21.349 63,500 -1,716 0.06% 1,355,689
2010-05-03 2010-04-29 21.722 65,216 +5,578 0.06% 1,416,645
2010-04-27 2010-04-23 20.883 59,638 -858 0.06% 1,245,438
2010-04-23 2010-04-21 20.977 60,496 +858 0.06% 1,268,995
2010-04-14 2010-04-12 22.841 59,638 -2,145 0.06% 1,362,197
2010-04-07 2010-03-31 21.722 61,783 -1,288 0.06% 1,342,072
2010-03-31 2010-03-29 21.443 63,071 -858 0.06% 1,352,410
2010-03-25 2010-03-23 21.816 63,929 +1,288 0.06% 1,394,648
2010-03-17 2010-03-15 22.095 62,641 +2,145 0.06% 1,384,070
2010-03-11 2010-03-09 22.841 60,496 +429 0.06% 1,381,795
2010-03-10 2010-03-08 23.400 60,067 -2,145 0.06% 1,405,596
2010-03-05 2010-03-03 23.773 62,212 +429 0.06% 1,478,990
2010-03-04 2010-03-02 22.188 61,783 +1,287 0.06% 1,370,872
2010-03-03 2010-03-01 22.095 60,496 +858 0.06% 1,336,675
2010-03-01 2010-02-25 20.324 59,638 +1,287 0.06% 1,212,078
2010-02-22 2010-02-18 21.536 58,351 -1,287 0.05% 1,256,641
2010-02-17 2010-02-11 19.578 59,638 +4,290 0.06% 1,167,598
2010-02-05 2010-02-03 20.790 55,348 +1,288 0.05% 1,150,688
2010-02-04 2010-02-02 21.163 54,060 -1,288 0.05% 1,144,071
2010-02-03 2010-02-01 21.536 55,348 -429 0.05% 1,191,969
2010-01-28 2010-01-26 22.002 55,777 +3,433 0.05% 1,227,208
2010-01-25 2010-01-21 20.790 52,344 +1,287 0.05% 1,088,235
2010-01-22 2010-01-20 20.231 51,057 +1,287 0.05% 1,032,918
2010-01-21 2010-01-19 18.459 49,770 +3,862 0.05% 918,721
2010-01-13 2010-01-11 18.646 45,908 +5,148 0.04% 855,991
2009-12-04 2009-12-02 17.341 40,760 +3,003 0.04% 706,802
2009-12-02 2009-11-30 15.662 37,757 -3,003 0.04% 591,368
2009-11-23 2009-11-19 15.290 40,760 -429 0.04% 623,202
2009-11-20 2009-11-18 14.823 41,189 +429 0.04% 610,561
2009-11-17 2009-11-13 15.569 40,760 +1,716 0.04% 634,602
2009-11-16 2009-11-12 15.476 39,044 -429 0.04% 604,245
2009-11-13 2009-11-11 15.383 39,473 +1,287 0.04% 607,204
2009-11-05 2009-11-03 16.222 38,186 +21,453 0.04% 619,447
2009-11-03 2009-10-30 15.849 16,733 -2,145 0.02% 265,200
2009-10-30 2009-10-28 15.942 18,878 -45,051 0.02% 300,956
2009-10-29 2009-10-27 16.502 63,929 +8,581 0.06% 1,054,926
2009-10-28 2009-10-23 14.823 55,348 +13,730 0.05% 820,446
2009-10-27 2009-10-22 12.213 41,618 -3,432 0.04% 508,280
2009-10-21 2009-10-19 12.027 45,050 +10,297 0.04% 541,796
2009-10-20 2009-10-16 10.535 34,753 +3,432 0.03% 366,118
2009-10-15 2009-10-13 9.136 31,321 -3,003 0.03% 286,162
2009-10-07 2009-10-05 8.391 34,324 +7,294 0.03% 287,999
2009-09-08 2009-09-04 8.484 27,030 -1,287 0.03% 229,318
2009-08-31 2009-08-27 8.670 28,317 +1,287 0.03% 245,517
2009-08-20 2009-08-18 7.272 27,030 +858 0.03% 196,558
2009-06-03 2009-06-01 8.204 26,172 +429 0.02% 214,719
2008-09-12 2008-09-10 7.831 25,743 -1,287 0.02% 201,599
2008-08-27 2008-08-25 7.645 27,030 -1,287 0.03% 206,638
2008-08-18 2008-08-14 7.831 28,317 -18,450 0.03% 221,757
2008-08-15 2008-08-13 7.924 46,767 +18,450 0.04% 370,603
2008-08-13 2008-08-11 7.831 28,317 -429 0.03% 221,757
2008-08-11 2008-08-07 8.018 28,746 +8,152 0.03% 230,477
2008-08-08 2008-08-05 8.018 20,594 -1,288 0.02% 165,116
2008-08-05 2008-08-01 8.018 21,882 +429 0.02% 175,443
2008-08-04 2008-07-31 7.831 21,453 +6,436 0.02% 168,003
2008-07-30 2008-07-28 8.111 15,017 +1,287 0.01% 121,802
2008-07-24 2008-07-22 7.738 13,730 +5,149 0.01% 106,243
2008-07-22 2008-07-18 7.831 8,581 -3,432 0.01% 67,200
2008-07-17 2008-07-15 7.458 12,013 -3,004 0.01% 89,597
2008-07-16 2008-07-14 7.552 15,017 -16,733 0.01% 113,402
2008-07-15 2008-07-11 8.670 31,750 +19,308 0.03% 275,282
2008-07-14 2008-07-10 6.526 12,442 0.01% 81,197

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top