History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2025-10-13 | 2025-10-09 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2025-10-10 | 2025-10-08 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2025-10-09 | 2025-10-06 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2025-10-08 | 2025-10-03 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2025-10-06 | 2025-10-02 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2025-10-03 | 2025-09-30 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2025-10-02 | 2025-09-29 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2025-09-30 | 2025-09-26 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2025-09-29 | 2025-09-25 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2025-09-26 | 2025-09-24 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2025-09-25 | 2025-09-23 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2025-09-24 | 2025-09-22 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2025-09-23 | 2025-09-19 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2025-09-22 | 2025-09-18 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2025-09-19 | 2025-09-17 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2025-09-18 | 2025-09-16 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2025-09-17 | 2025-09-15 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2025-09-16 | 2025-09-12 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2025-09-15 | 2025-09-11 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2025-09-12 | 2025-09-10 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2025-09-11 | 2025-09-09 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2025-09-10 | 2025-09-08 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2025-09-09 | 2025-09-05 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2025-09-08 | 2025-09-04 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2025-09-05 | 2025-09-03 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2025-09-04 | 2025-09-02 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2025-09-03 | 2025-09-01 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2025-09-02 | 2025-08-29 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2025-09-01 | 2025-08-28 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2025-08-29 | 2025-08-27 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2025-08-28 | 2025-08-26 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2025-08-27 | 2025-08-25 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2025-08-26 | 2025-08-22 | 0.760 | 1,600 | +0 | 0.00% | 1,216 |
| 2025-08-25 | 2025-08-21 | 0.760 | 1,600 | +0 | 0.00% | 1,216 |
| 2025-08-22 | 2025-08-20 | 0.760 | 1,600 | +0 | 0.00% | 1,216 |
| 2025-08-21 | 2025-08-19 | 0.760 | 1,600 | +0 | 0.00% | 1,216 |
| 2025-08-20 | 2025-08-18 | 0.760 | 1,600 | +0 | 0.00% | 1,216 |
| 2025-08-19 | 2025-08-15 | 0.760 | 1,600 | +0 | 0.00% | 1,216 |
| 2025-08-18 | 2025-08-14 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2025-08-15 | 2025-08-13 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2025-08-14 | 2025-08-12 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2025-08-13 | 2025-08-11 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2025-08-12 | 2025-08-08 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2025-08-11 | 2025-08-07 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2025-08-08 | 2025-08-06 | 0.790 | 1,600 | +0 | 0.00% | 1,264 |
| 2025-08-07 | 2025-08-05 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2025-08-06 | 2025-08-04 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2025-08-05 | 2025-08-01 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2025-08-04 | 2025-07-31 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2025-08-01 | 2025-07-30 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2025-07-31 | 2025-07-29 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2025-07-30 | 2025-07-28 | 0.830 | 1,600 | +0 | 0.00% | 1,328 |
| 2025-07-29 | 2025-07-25 | 0.830 | 1,600 | +0 | 0.00% | 1,328 |
| 2025-07-28 | 2025-07-24 | 0.830 | 1,600 | +0 | 0.00% | 1,328 |
| 2025-07-25 | 2025-07-23 | 0.830 | 1,600 | +0 | 0.00% | 1,328 |
| 2025-07-24 | 2025-07-22 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-07-23 | 2025-07-21 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2025-07-22 | 2025-07-18 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-07-21 | 2025-07-17 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2025-07-18 | 2025-07-16 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2025-07-17 | 2025-07-15 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2025-07-16 | 2025-07-14 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-07-15 | 2025-07-11 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2025-07-14 | 2025-07-10 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2025-07-11 | 2025-07-09 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2025-07-10 | 2025-07-08 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2025-07-09 | 2025-07-07 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2025-07-08 | 2025-07-04 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2025-07-07 | 2025-07-03 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2025-07-04 | 2025-07-02 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2025-07-03 | 2025-06-30 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2025-07-02 | 2025-06-27 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2025-06-30 | 2025-06-26 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2025-06-27 | 2025-06-25 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2025-06-26 | 2025-06-24 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2025-06-25 | 2025-06-23 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2025-06-24 | 2025-06-20 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2025-06-23 | 2025-06-19 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2025-06-20 | 2025-06-18 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2025-06-19 | 2025-06-17 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2025-06-18 | 2025-06-16 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2025-06-17 | 2025-06-13 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-06-16 | 2025-06-12 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-06-13 | 2025-06-11 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2025-06-12 | 2025-06-10 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2025-06-11 | 2025-06-09 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2025-06-10 | 2025-06-06 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2025-06-09 | 2025-06-05 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2025-06-06 | 2025-06-04 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2025-06-05 | 2025-06-03 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2025-06-04 | 2025-06-02 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2025-06-03 | 2025-05-30 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2025-06-02 | 2025-05-29 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2025-05-30 | 2025-05-28 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2025-05-29 | 2025-05-27 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2025-05-28 | 2025-05-26 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2025-05-27 | 2025-05-23 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2025-05-26 | 2025-05-22 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2025-05-23 | 2025-05-21 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2025-05-22 | 2025-05-20 | 0.770 | 1,600 | +0 | 0.00% | 1,232 |
| 2025-05-21 | 2025-05-19 | 0.790 | 1,600 | +0 | 0.00% | 1,264 |
| 2025-05-20 | 2025-05-16 | 0.770 | 1,600 | +0 | 0.00% | 1,232 |
| 2025-05-19 | 2025-05-15 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2025-05-16 | 2025-05-14 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2025-05-15 | 2025-05-13 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2025-05-14 | 2025-05-12 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2025-05-13 | 2025-05-09 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2025-05-12 | 2025-05-08 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2025-05-09 | 2025-05-07 | 0.830 | 1,600 | +0 | 0.00% | 1,328 |
| 2025-05-08 | 2025-05-06 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2025-05-07 | 2025-05-02 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2025-05-06 | 2025-04-30 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2025-05-02 | 2025-04-29 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2025-04-30 | 2025-04-28 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2025-04-29 | 2025-04-25 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2025-04-28 | 2025-04-24 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2025-04-25 | 2025-04-23 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2025-04-24 | 2025-04-22 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2025-04-23 | 2025-04-17 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-04-22 | 2025-04-16 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-04-17 | 2025-04-15 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-04-16 | 2025-04-14 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-04-15 | 2025-04-11 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-04-14 | 2025-04-10 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-04-11 | 2025-04-09 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-04-10 | 2025-04-08 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-04-09 | 2025-04-07 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-04-08 | 2025-04-03 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-04-07 | 2025-04-02 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2025-04-03 | 2025-04-01 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2025-04-02 | 2025-03-31 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2025-04-01 | 2025-03-28 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2025-03-31 | 2025-03-27 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2025-03-28 | 2025-03-26 | 0.940 | 1,600 | +0 | 0.00% | 1,504 |
| 2025-03-27 | 2025-03-25 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2025-03-26 | 2025-03-24 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-03-25 | 2025-03-21 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-03-24 | 2025-03-20 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2025-03-21 | 2025-03-19 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2025-03-20 | 2025-03-18 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2025-03-19 | 2025-03-17 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2025-03-18 | 2025-03-14 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2025-03-17 | 2025-03-13 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-03-14 | 2025-03-12 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2025-03-13 | 2025-03-11 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2025-03-12 | 2025-03-10 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2025-03-11 | 2025-03-07 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2025-03-10 | 2025-03-06 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2025-03-07 | 2025-03-05 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2025-03-06 | 2025-03-04 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2025-03-05 | 2025-03-03 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2025-03-04 | 2025-02-28 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2025-03-03 | 2025-02-27 | 0.940 | 1,600 | +0 | 0.00% | 1,504 |
| 2025-02-28 | 2025-02-26 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2025-02-27 | 2025-02-25 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2025-02-26 | 2025-02-24 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2025-02-25 | 2025-02-21 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2025-02-24 | 2025-02-20 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2025-02-21 | 2025-02-19 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2025-02-20 | 2025-02-18 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2025-02-19 | 2025-02-17 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2025-02-18 | 2025-02-14 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2025-02-17 | 2025-02-13 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2025-02-14 | 2025-02-12 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2025-02-13 | 2025-02-11 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2025-02-12 | 2025-02-10 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2025-02-11 | 2025-02-07 | 0.970 | 1,600 | +0 | 0.00% | 1,552 |
| 2025-02-10 | 2025-02-06 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2025-02-07 | 2025-02-05 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2025-02-06 | 2025-02-04 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2025-02-05 | 2025-02-03 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2025-02-04 | 2025-01-28 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2025-02-03 | 2025-01-24 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2025-01-27 | 2025-01-23 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-01-24 | 2025-01-22 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-01-23 | 2025-01-21 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2025-01-22 | 2025-01-20 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2025-01-21 | 2025-01-17 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2025-01-20 | 2025-01-16 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2025-01-17 | 2025-01-15 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2025-01-16 | 2025-01-14 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2025-01-15 | 2025-01-13 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2025-01-14 | 2025-01-10 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2025-01-13 | 2025-01-09 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2025-01-10 | 2025-01-08 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2025-01-09 | 2025-01-07 | 1.050 | 1,600 | +0 | 0.00% | 1,680 |
| 2025-01-08 | 2025-01-06 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2025-01-07 | 2025-01-03 | 1.060 | 1,600 | +0 | 0.00% | 1,696 |
| 2025-01-06 | 2025-01-02 | 1.160 | 1,600 | +0 | 0.00% | 1,856 |
| 2025-01-03 | 2024-12-31 | 1.120 | 1,600 | +0 | 0.00% | 1,792 |
| 2025-01-02 | 2024-12-27 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2024-12-30 | 2024-12-24 | 1.150 | 1,600 | +0 | 0.00% | 1,840 |
| 2024-12-27 | 2024-12-20 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2024-12-23 | 2024-12-19 | 1.150 | 1,600 | +0 | 0.00% | 1,840 |
| 2024-12-20 | 2024-12-18 | 1.160 | 1,600 | +0 | 0.00% | 1,856 |
| 2024-12-19 | 2024-12-17 | 0.940 | 1,600 | +0 | 0.00% | 1,504 |
| 2024-12-18 | 2024-12-16 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2024-12-17 | 2024-12-13 | 1.070 | 1,600 | +0 | 0.00% | 1,712 |
| 2024-12-16 | 2024-12-12 | 1.080 | 1,600 | +0 | 0.00% | 1,728 |
| 2024-12-13 | 2024-12-11 | 1.150 | 1,600 | +0 | 0.00% | 1,840 |
| 2024-12-12 | 2024-12-10 | 1.080 | 1,600 | +0 | 0.00% | 1,728 |
| 2024-12-11 | 2024-12-09 | 1.180 | 1,600 | +0 | 0.00% | 1,888 |
| 2024-12-10 | 2024-12-06 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2024-12-09 | 2024-12-05 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2024-12-06 | 2024-12-04 | 1.070 | 1,600 | +0 | 0.00% | 1,712 |
| 2024-12-05 | 2024-12-03 | 1.070 | 1,600 | +0 | 0.00% | 1,712 |
| 2024-12-04 | 2024-12-02 | 1.060 | 1,600 | +0 | 0.00% | 1,696 |
| 2024-12-03 | 2024-11-29 | 1.110 | 1,600 | +0 | 0.00% | 1,776 |
| 2024-12-02 | 2024-11-28 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2024-11-29 | 2024-11-27 | 1.090 | 1,600 | +0 | 0.00% | 1,744 |
| 2024-11-28 | 2024-11-26 | 1.190 | 1,600 | +0 | 0.00% | 1,904 |
| 2024-11-27 | 2024-11-25 | 1.190 | 1,600 | +0 | 0.00% | 1,904 |
| 2024-11-26 | 2024-11-22 | 1.160 | 1,600 | +0 | 0.00% | 1,856 |
| 2024-11-25 | 2024-11-21 | 1.150 | 1,600 | +0 | 0.00% | 1,840 |
| 2024-11-22 | 2024-11-20 | 1.110 | 1,600 | +0 | 0.00% | 1,776 |
| 2024-11-21 | 2024-11-19 | 1.110 | 1,600 | +0 | 0.00% | 1,776 |
| 2024-11-20 | 2024-11-18 | 1.150 | 1,600 | +0 | 0.00% | 1,840 |
| 2024-11-19 | 2024-11-15 | 1.150 | 1,600 | +0 | 0.00% | 1,840 |
| 2024-11-18 | 2024-11-14 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2024-11-15 | 2024-11-13 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2024-11-14 | 2024-11-12 | 0.980 | 1,600 | +0 | 0.00% | 1,568 |
| 2024-11-13 | 2024-11-11 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2024-11-12 | 2024-11-08 | 0.970 | 1,600 | +0 | 0.00% | 1,552 |
| 2024-11-11 | 2024-11-07 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2024-11-08 | 2024-11-06 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2024-11-07 | 2024-11-05 | 0.940 | 1,600 | +0 | 0.00% | 1,504 |
| 2024-11-06 | 2024-11-04 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2024-11-05 | 2024-11-01 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2024-11-04 | 2024-10-31 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2024-11-01 | 2024-10-30 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2024-10-31 | 2024-10-29 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2024-10-30 | 2024-10-28 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2024-10-29 | 2024-10-25 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2024-10-28 | 2024-10-24 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2024-10-25 | 2024-10-23 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2024-10-24 | 2024-10-22 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2024-10-23 | 2024-10-21 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2024-10-22 | 2024-10-18 | 1.090 | 1,600 | +0 | 0.00% | 1,744 |
| 2024-10-21 | 2024-10-17 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2024-10-18 | 2024-10-16 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2024-10-17 | 2024-10-15 | 0.830 | 1,600 | +0 | 0.00% | 1,328 |
| 2024-10-16 | 2024-10-14 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2024-10-15 | 2024-10-10 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2024-10-14 | 2024-10-09 | 0.820 | 1,600 | +0 | 0.00% | 1,312 |
| 2024-10-10 | 2024-10-08 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2024-10-09 | 2024-10-07 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2024-10-08 | 2024-10-04 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2024-10-07 | 2024-10-03 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2024-10-04 | 2024-10-02 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2024-10-03 | 2024-09-30 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2024-10-02 | 2024-09-27 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2024-09-30 | 2024-09-26 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2024-09-27 | 2024-09-25 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2024-09-26 | 2024-09-24 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2024-09-25 | 2024-09-23 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2024-09-24 | 2024-09-20 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2024-09-23 | 2024-09-19 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2024-09-20 | 2024-09-17 | 0.820 | 1,600 | +0 | 0.00% | 1,312 |
| 2024-09-19 | 2024-09-16 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2024-09-17 | 2024-09-13 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2024-09-16 | 2024-09-12 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2024-09-13 | 2024-09-11 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2024-09-12 | 2024-09-10 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2024-09-11 | 2024-09-09 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2024-09-10 | 2024-09-05 | 0.830 | 1,600 | +0 | 0.00% | 1,328 |
| 2024-09-09 | 2024-09-04 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2024-09-05 | 2024-09-03 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2024-09-04 | 2024-09-02 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2024-09-03 | 2024-08-30 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2024-09-02 | 2024-08-29 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2024-08-30 | 2024-08-28 | 0.830 | 1,600 | +0 | 0.00% | 1,328 |
| 2024-08-29 | 2024-08-27 | 0.830 | 1,600 | +0 | 0.00% | 1,328 |
| 2024-08-28 | 2024-08-26 | 0.790 | 1,600 | +0 | 0.00% | 1,264 |
| 2024-08-27 | 2024-08-23 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2024-08-26 | 2024-08-22 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2024-08-23 | 2024-08-21 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2024-08-22 | 2024-08-20 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2024-08-21 | 2024-08-19 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2024-08-20 | 2024-08-16 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2024-08-19 | 2024-08-15 | 0.770 | 1,600 | +0 | 0.00% | 1,232 |
| 2024-08-16 | 2024-08-14 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2024-08-15 | 2024-08-13 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2024-08-14 | 2024-08-12 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2024-08-13 | 2024-08-09 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2024-08-12 | 2024-08-08 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2024-08-09 | 2024-08-07 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2024-08-08 | 2024-08-06 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2024-08-07 | 2024-08-05 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2024-08-06 | 2024-08-02 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2024-08-05 | 2024-08-01 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2024-08-02 | 2024-07-31 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2024-08-01 | 2024-07-30 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2024-07-31 | 2024-07-29 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2024-07-30 | 2024-07-26 | 0.940 | 1,600 | +0 | 0.00% | 1,504 |
| 2024-07-29 | 2024-07-25 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2024-07-26 | 2024-07-24 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2024-07-25 | 2024-07-23 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2024-07-24 | 2024-07-22 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2024-07-23 | 2024-07-19 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2024-07-22 | 2024-07-18 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2024-07-19 | 2024-07-17 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2024-07-18 | 2024-07-16 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2024-07-17 | 2024-07-15 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2024-07-16 | 2024-07-12 | 1.060 | 1,600 | +0 | 0.00% | 1,696 |
| 2024-07-15 | 2024-07-11 | 1.060 | 1,600 | +0 | 0.00% | 1,696 |
| 2024-07-12 | 2024-07-10 | 1.060 | 1,600 | +0 | 0.00% | 1,696 |
| 2024-07-11 | 2024-07-09 | 1.070 | 1,600 | +0 | 0.00% | 1,712 |
| 2024-07-10 | 2024-07-08 | 1.110 | 1,600 | +0 | 0.00% | 1,776 |
| 2024-07-09 | 2024-07-05 | 1.180 | 1,600 | +0 | 0.00% | 1,888 |
| 2024-07-08 | 2024-07-04 | 1.220 | 1,600 | +0 | 0.00% | 1,952 |
| 2024-07-05 | 2024-07-03 | 1.220 | 1,600 | +0 | 0.00% | 1,952 |
| 2024-07-04 | 2024-07-02 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2024-07-03 | 2024-06-28 | 1.180 | 1,600 | +0 | 0.00% | 1,888 |
| 2024-07-02 | 2024-06-27 | 1.160 | 1,600 | +0 | 0.00% | 1,856 |
| 2024-06-28 | 2024-06-26 | 1.340 | 1,600 | +0 | 0.00% | 2,144 |
| 2024-06-27 | 2024-06-25 | 1.240 | 1,600 | +0 | 0.00% | 1,984 |
| 2024-06-26 | 2024-06-24 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2024-06-25 | 2024-06-21 | 0.940 | 1,600 | +0 | 0.00% | 1,504 |
| 2024-06-24 | 2024-06-20 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2024-06-21 | 2024-06-19 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2024-06-20 | 2024-06-18 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2024-06-19 | 2024-06-17 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2024-06-18 | 2024-06-14 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2024-06-17 | 2024-06-13 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2024-06-14 | 2024-06-12 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2024-06-13 | 2024-06-11 | 0.415 | 1,600 | +0 | 0.00% | 664 |
| 2024-06-12 | 2024-06-07 | 0.425 | 1,600 | +0 | 0.00% | 680 |
| 2024-06-11 | 2024-06-06 | 0.425 | 1,600 | +0 | 0.00% | 680 |
| 2024-06-07 | 2024-06-05 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2024-06-06 | 2024-06-04 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2024-06-05 | 2024-06-03 | 0.415 | 1,600 | +0 | 0.00% | 664 |
| 2024-06-04 | 2024-05-31 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2024-06-03 | 2024-05-30 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2024-05-31 | 2024-05-29 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2024-05-30 | 2024-05-28 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2024-05-29 | 2024-05-27 | 0.390 | 1,600 | +0 | 0.00% | 624 |
| 2024-05-28 | 2024-05-24 | 0.445 | 1,600 | +0 | 0.00% | 712 |
| 2024-05-27 | 2024-05-23 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2024-05-24 | 2024-05-22 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2024-05-23 | 2024-05-21 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2024-05-22 | 2024-05-20 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2024-05-21 | 2024-05-17 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2024-05-20 | 2024-05-16 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2024-05-17 | 2024-05-14 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2024-05-16 | 2024-05-13 | 0.445 | 1,600 | +0 | 0.00% | 712 |
| 2024-05-14 | 2024-05-10 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2024-05-13 | 2024-05-09 | 0.415 | 1,600 | +0 | 0.00% | 664 |
| 2024-05-10 | 2024-05-08 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2024-05-09 | 2024-05-07 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2024-05-08 | 2024-05-06 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2024-05-07 | 2024-05-03 | 0.455 | 1,600 | +0 | 0.00% | 728 |
| 2024-05-06 | 2024-05-02 | 0.455 | 1,600 | +0 | 0.00% | 728 |
| 2024-05-03 | 2024-04-30 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2024-05-02 | 2024-04-29 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2024-04-30 | 2024-04-26 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2024-04-29 | 2024-04-25 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2024-04-26 | 2024-04-24 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2024-04-25 | 2024-04-23 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2024-04-24 | 2024-04-22 | 0.445 | 1,600 | +0 | 0.00% | 712 |
| 2024-04-23 | 2024-04-19 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2024-04-22 | 2024-04-18 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2024-04-19 | 2024-04-17 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2024-04-18 | 2024-04-16 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2024-04-17 | 2024-04-15 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2024-04-16 | 2024-04-12 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2024-04-15 | 2024-04-11 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2024-04-12 | 2024-04-10 | 0.790 | 1,600 | +0 | 0.00% | 1,264 |
| 2024-04-11 | 2024-04-09 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2024-04-10 | 2024-04-08 | 0.760 | 1,600 | +0 | 0.00% | 1,216 |
| 2024-04-09 | 2024-04-05 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2024-04-08 | 2024-04-03 | 0.790 | 1,600 | +0 | 0.00% | 1,264 |
| 2024-04-05 | 2024-04-02 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2024-04-03 | 2024-03-28 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2024-04-02 | 2024-03-27 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2024-03-28 | 2024-03-26 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2024-03-27 | 2024-03-25 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2024-03-26 | 2024-03-22 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2024-03-25 | 2024-03-21 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2024-03-22 | 2024-03-20 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2024-03-21 | 2024-03-19 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2024-03-20 | 2024-03-18 | 1.120 | 1,600 | +0 | 0.00% | 1,792 |
| 2024-03-19 | 2024-03-15 | 1.070 | 1,600 | +0 | 0.00% | 1,712 |
| 2024-03-18 | 2024-03-14 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2024-03-15 | 2024-03-13 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2024-03-14 | 2024-03-12 | 1.050 | 1,600 | +0 | 0.00% | 1,680 |
| 2024-03-13 | 2024-03-11 | 0.980 | 1,600 | +0 | 0.00% | 1,568 |
| 2024-03-12 | 2024-03-08 | 1.110 | 1,600 | +0 | 0.00% | 1,776 |
| 2024-03-11 | 2024-03-07 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2024-03-08 | 2024-03-06 | 1.120 | 1,600 | +0 | 0.00% | 1,792 |
| 2024-03-07 | 2024-03-05 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2024-03-06 | 2024-03-04 | 1.170 | 1,600 | +0 | 0.00% | 1,872 |
| 2024-03-05 | 2024-03-01 | 1.110 | 1,600 | +0 | 0.00% | 1,776 |
| 2024-03-04 | 2024-02-29 | 1.110 | 1,600 | +0 | 0.00% | 1,776 |
| 2024-03-01 | 2024-02-28 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2024-02-29 | 2024-02-27 | 1.110 | 1,600 | +0 | 0.00% | 1,776 |
| 2024-02-28 | 2024-02-26 | 1.370 | 1,600 | +0 | 0.00% | 2,192 |
| 2020-12-07 | 2020-12-03 | 1.110 | 1,600 | -2,800 | 0.00% | 1,776 |
| 2020-12-04 | 2020-12-02 | 1.150 | 4,400 | +2,800 | 0.00% | 5,060 |
| 2020-02-28 | 2020-02-26 | 1.850 | 1,600 | -4,000 | 0.00% | 2,960 |
| 2020-02-27 | 2020-02-25 | 1.850 | 5,600 | +4,000 | 0.00% | 10,360 |
| 2018-07-13 | 2018-07-11 | 7.700 | 1,600 | -4,000 | 0.00% | 12,320 |
| 2017-11-24 | 2017-11-22 | 10.147 | 5,600 | -84 | 0.00% | 56,823 |
| 2017-07-14 | 2017-07-12 | 10.443 | 5,684 | +4,060 | 0.00% | 59,356 |
| 2017-07-07 | 2017-07-05 | 11.723 | 1,624 | -6,903 | 0.00% | 19,039 |
| 2017-06-16 | 2017-06-14 | 11.132 | 8,527 | -15,429 | 0.01% | 94,924 |
| 2017-06-14 | 2017-06-12 | 11.132 | 23,956 | +22,332 | 0.02% | 266,682 |
| 2017-05-26 | 2017-05-24 | 11.428 | 1,624 | -24,362 | 0.00% | 18,559 |
| 2017-05-19 | 2017-05-17 | 11.723 | 25,986 | -16,241 | 0.02% | 304,641 |
| 2017-05-18 | 2017-05-16 | 11.723 | 42,227 | +24,362 | 0.03% | 495,038 |
| 2017-05-16 | 2017-05-12 | 11.526 | 17,865 | +16,241 | 0.01% | 205,916 |
| 2017-05-12 | 2017-05-10 | 11.723 | 1,624 | -1,218 | 0.00% | 19,039 |
| 2017-05-10 | 2017-05-08 | 11.428 | 2,842 | -4,467 | 0.00% | 32,478 |
| 2017-05-08 | 2017-05-04 | 11.723 | 7,309 | +406 | 0.01% | 85,685 |
| 2017-05-05 | 2017-05-02 | 11.428 | 6,903 | +1,219 | 0.01% | 78,886 |
| 2017-05-02 | 2017-04-27 | 10.738 | 5,684 | +406 | 0.00% | 61,035 |
| 2017-04-27 | 2017-04-25 | 10.935 | 5,278 | -10,151 | 0.00% | 57,716 |
| 2017-04-26 | 2017-04-24 | 10.640 | 15,429 | +12,993 | 0.01% | 164,158 |
| 2017-04-11 | 2017-04-07 | 10.344 | 2,436 | -10,151 | 0.00% | 25,198 |
| 2017-03-24 | 2017-03-22 | 10.640 | 12,587 | +10,151 | 0.01% | 133,921 |
| 2017-02-22 | 2017-02-20 | 10.541 | 2,436 | +812 | 0.00% | 25,678 |
| 2017-02-17 | 2017-02-15 | 10.640 | 1,624 | -20,302 | 0.00% | 17,279 |
| 2017-02-16 | 2017-02-14 | 10.344 | 21,926 | -22,331 | 0.02% | 226,804 |
| 2017-02-15 | 2017-02-13 | 9.654 | 44,257 | +1,218 | 0.03% | 427,277 |
| 2017-02-14 | 2017-02-10 | 9.654 | 43,039 | -12,993 | 0.03% | 415,518 |
| 2017-02-13 | 2017-02-09 | 9.556 | 56,032 | +4,060 | 0.04% | 535,438 |
| 2017-02-10 | 2017-02-08 | 9.654 | 51,972 | +8,121 | 0.04% | 501,761 |
| 2017-02-09 | 2017-02-07 | 9.753 | 43,851 | +16,241 | 0.03% | 427,678 |
| 2017-02-08 | 2017-02-06 | 9.753 | 27,610 | -2,842 | 0.02% | 269,280 |
| 2017-02-07 | 2017-02-03 | 9.753 | 30,452 | +8,120 | 0.02% | 296,997 |
| 2017-02-06 | 2017-02-02 | 9.753 | 22,332 | -10,150 | 0.02% | 217,803 |
| 2017-02-02 | 2017-01-27 | 9.851 | 32,482 | -15,430 | 0.02% | 319,996 |
| 2017-01-26 | 2017-01-24 | 9.851 | 47,912 | +7,309 | 0.04% | 472,004 |
| 2017-01-25 | 2017-01-23 | 9.950 | 40,603 | +16,241 | 0.03% | 404,000 |
| 2017-01-24 | 2017-01-20 | 10.147 | 24,362 | +22,332 | 0.02% | 247,202 |
| 2017-01-23 | 2017-01-19 | 10.147 | 2,030 | -21,520 | 0.00% | 20,598 |
| 2017-01-20 | 2017-01-18 | 10.246 | 23,550 | +14,211 | 0.02% | 241,283 |
| 2016-12-28 | 2016-12-22 | 10.935 | 9,339 | +7,309 | 0.01% | 102,123 |
| 2016-12-20 | 2016-12-16 | 11.034 | 2,030 | +406 | 0.00% | 22,398 |
| 2016-12-19 | 2016-12-15 | 11.034 | 1,624 | -61,311 | 0.00% | 17,919 |
| 2016-12-16 | 2016-12-14 | 11.132 | 62,935 | +29,234 | 0.05% | 700,604 |
| 2016-12-15 | 2016-12-13 | 11.231 | 33,701 | -3,248 | 0.02% | 378,486 |
| 2016-12-14 | 2016-12-12 | 11.625 | 36,949 | +23,144 | 0.03% | 429,523 |
| 2016-12-13 | 2016-12-09 | 11.723 | 13,805 | +10,963 | 0.01% | 161,840 |
| 2016-12-12 | 2016-12-08 | 11.625 | 2,842 | +1,218 | 0.00% | 33,038 |
| 2016-12-09 | 2016-12-07 | 11.920 | 1,624 | -20,302 | 0.00% | 19,359 |
| 2016-12-08 | 2016-12-06 | 11.822 | 21,926 | +4,061 | 0.02% | 259,204 |
| 2016-12-07 | 2016-12-05 | 11.625 | 17,865 | +16,241 | 0.01% | 207,676 |
| 2016-12-06 | 2016-12-02 | 11.034 | 1,624 | -2,030 | 0.00% | 17,919 |
| 2016-12-05 | 2016-12-01 | 11.034 | 3,654 | -6,091 | 0.00% | 40,317 |
| 2016-12-02 | 2016-11-30 | 11.034 | 9,745 | -5,278 | 0.01% | 107,523 |
| 2016-12-01 | 2016-11-29 | 11.034 | 15,023 | +6,090 | 0.01% | 165,759 |
| 2016-11-30 | 2016-11-28 | 10.935 | 8,933 | -18,271 | 0.01% | 97,684 |
| 2016-11-29 | 2016-11-25 | 10.837 | 27,204 | +19,489 | 0.02% | 294,800 |
| 2016-11-28 | 2016-11-24 | 11.132 | 7,715 | +2,031 | 0.01% | 85,885 |
| 2016-11-25 | 2016-11-23 | 11.034 | 5,684 | +812 | 0.00% | 62,715 |
| 2016-11-24 | 2016-11-22 | 10.640 | 4,872 | -32,483 | 0.00% | 51,836 |
| 2016-11-23 | 2016-11-21 | 10.541 | 37,355 | +35,731 | 0.03% | 393,762 |
| 2016-11-22 | 2016-11-18 | 10.443 | 1,624 | -108,410 | 0.00% | 16,959 |
| 2016-11-21 | 2016-11-17 | 10.246 | 110,034 | +75,521 | 0.08% | 1,127,358 |
| 2016-11-18 | 2016-11-16 | 10.049 | 34,513 | +1,219 | 0.03% | 346,804 |
| 2016-11-17 | 2016-11-15 | 10.344 | 33,294 | +7,308 | 0.02% | 344,395 |
| 2016-11-16 | 2016-11-14 | 10.196 | 25,986 | +24,362 | 0.02% | 264,961 |
| 2016-11-15 | 2016-11-11 | 10.391 | 1,624 | -24 | 0.00% | 16,874 |
| 2016-10-04 | 2016-09-30 | 10.391 | 1,648 | -1,235 | 0.00% | 17,124 |
| 2016-09-27 | 2016-09-23 | 10.779 | 2,883 | +1,235 | 0.00% | 31,076 |
| 2016-08-29 | 2016-08-25 | 9.128 | 1,648 | -4,119 | 0.00% | 15,043 |
| 2016-08-26 | 2016-08-24 | 9.614 | 5,767 | +4,119 | 0.00% | 55,442 |
| 2015-11-25 | 2015-11-23 | 12.915 | 1,648 | -4,531 | 0.00% | 21,284 |
| 2015-11-24 | 2015-11-20 | 12.721 | 6,179 | +4,531 | 0.00% | 78,604 |
| 2015-11-18 | 2015-11-16 | 10.973 | 1,648 | -5,355 | 0.00% | 18,084 |
| 2015-11-17 | 2015-11-13 | 10.488 | 7,003 | +5,355 | 0.01% | 73,445 |
| 2015-10-20 | 2015-10-16 | 9.225 | 1,648 | -3,295 | 0.00% | 15,203 |
| 2015-10-15 | 2015-10-13 | 9.322 | 4,943 | +3,295 | 0.00% | 46,080 |
| 2015-10-14 | 2015-10-12 | 9.225 | 1,648 | -3,707 | 0.00% | 15,203 |
| 2015-10-13 | 2015-10-09 | 9.225 | 5,355 | -412 | 0.00% | 49,401 |
| 2015-09-22 | 2015-09-18 | 9.128 | 5,767 | +4,119 | 0.00% | 52,642 |
| 2015-05-04 | 2015-04-29 | 9.905 | 1,648 | -14,417 | 0.00% | 16,323 |
| 2015-04-30 | 2015-04-28 | 10.099 | 16,065 | -6,178 | 0.01% | 162,243 |
| 2015-04-29 | 2015-04-27 | 9.711 | 22,243 | +20,595 | 0.02% | 215,996 |
| 2015-03-19 | 2015-03-17 | 9.128 | 1,648 | -41,191 | 0.00% | 15,043 |
| 2015-03-17 | 2015-03-13 | 8.837 | 42,839 | -10,710 | 0.03% | 378,559 |
| 2015-03-11 | 2015-03-09 | 8.837 | 53,549 | +51,901 | 0.04% | 473,201 |
| 2014-07-25 | 2014-07-23 | 11.944 | 1,648 | -20,595 | 0.00% | 19,684 |
| 2014-07-24 | 2014-07-22 | 11.653 | 22,243 | +20,595 | 0.02% | 259,195 |
| 2013-11-01 | 2013-10-30 | 12.084 | 1,648 | -11,384 | 0.00% | 19,914 |
| 2013-10-31 | 2013-10-29 | 12.084 | 13,032 | +11,350 | 0.01% | 157,479 |
| 2013-04-18 | 2013-04-16 | 9.374 | 1,682 | -25 | 0.00% | 15,766 |
| 2013-03-19 | 2013-03-15 | 9.186 | 1,707 | -3,414 | 0.00% | 15,681 |
| 2012-07-10 | 2012-07-06 | 12.279 | 5,121 | -4,694 | 0.00% | 62,883 |
| 2012-07-09 | 2012-07-05 | 11.811 | 9,815 | +4,694 | 0.01% | 115,923 |
| 2012-07-06 | 2012-07-04 | 11.623 | 5,121 | -4,267 | 0.00% | 59,523 |
| 2012-07-05 | 2012-07-03 | 11.248 | 9,388 | +4,267 | 0.01% | 105,600 |
| 2012-06-20 | 2012-06-18 | 11.155 | 5,121 | -14,082 | 0.00% | 57,123 |
| 2012-06-19 | 2012-06-15 | 11.342 | 19,203 | +10,242 | 0.01% | 217,803 |
| 2012-06-18 | 2012-06-14 | 11.530 | 8,961 | +2,987 | 0.01% | 103,317 |
| 2012-06-15 | 2012-06-13 | 11.811 | 5,974 | +853 | 0.00% | 70,558 |
| 2012-06-12 | 2012-06-08 | 10.780 | 5,121 | -9,814 | 0.00% | 55,203 |
| 2012-06-11 | 2012-06-07 | 10.780 | 14,935 | +9,814 | 0.01% | 160,995 |
| 2012-06-08 | 2012-06-06 | 10.592 | 5,121 | -11,948 | 0.00% | 54,243 |
| 2012-06-07 | 2012-06-05 | 10.498 | 17,069 | +11,948 | 0.01% | 179,199 |
| 2012-06-05 | 2012-06-01 | 11.155 | 5,121 | -8,961 | 0.00% | 57,123 |
| 2012-06-04 | 2012-05-31 | 12.373 | 14,082 | +8,961 | 0.01% | 174,240 |
| 2012-06-01 | 2012-05-30 | 12.654 | 5,121 | -853 | 0.00% | 64,803 |
| 2012-05-31 | 2012-05-29 | 12.842 | 5,974 | -427 | 0.00% | 76,718 |
| 2012-05-30 | 2012-05-28 | 12.748 | 6,401 | +1,280 | 0.00% | 81,601 |
| 2012-05-28 | 2012-05-24 | 12.936 | 5,121 | -6,827 | 0.00% | 66,243 |
| 2012-05-25 | 2012-05-23 | 13.123 | 11,948 | +6,827 | 0.01% | 156,795 |
| 2012-05-24 | 2012-05-22 | 13.404 | 5,121 | -2,133 | 0.00% | 68,644 |
| 2012-05-23 | 2012-05-21 | 12.936 | 7,254 | +2,133 | 0.01% | 93,835 |
| 2012-05-18 | 2012-05-16 | 13.029 | 5,121 | -6,401 | 0.00% | 66,723 |
| 2012-05-17 | 2012-05-15 | 13.311 | 11,522 | +6,401 | 0.01% | 153,365 |
| 2012-05-15 | 2012-05-11 | 13.311 | 5,121 | -7,254 | 0.00% | 68,164 |
| 2012-05-14 | 2012-05-10 | 13.498 | 12,375 | +7,254 | 0.01% | 167,039 |
| 2012-05-11 | 2012-05-09 | 13.311 | 5,121 | -5,547 | 0.00% | 68,164 |
| 2012-05-10 | 2012-05-08 | 13.029 | 10,668 | +2,133 | 0.01% | 138,997 |
| 2012-05-09 | 2012-05-07 | 13.311 | 8,535 | +3,414 | 0.01% | 113,606 |
| 2012-05-07 | 2012-05-03 | 14.060 | 5,121 | -4,267 | 0.00% | 72,004 |
| 2012-05-04 | 2012-05-02 | 13.686 | 9,388 | +853 | 0.01% | 128,480 |
| 2012-05-03 | 2012-04-30 | 13.779 | 8,535 | +3,414 | 0.01% | 117,606 |
| 2012-04-25 | 2012-04-23 | 13.873 | 5,121 | -4,267 | 0.00% | 71,044 |
| 2012-04-24 | 2012-04-20 | 13.967 | 9,388 | +4,267 | 0.01% | 131,120 |
| 2010-11-03 | 2010-11-01 | 26.570 | 5,121 | -28 | 0.00% | 136,066 |
| 2010-09-24 | 2010-09-21 | 27.689 | 5,149 | -1,716 | 0.00% | 142,571 |
| 2010-04-29 | 2010-04-27 | 21.722 | 6,865 | -4,290 | 0.01% | 149,124 |
| 2010-01-08 | 2010-01-06 | 18.925 | 11,155 | +2,145 | 0.01% | 211,114 |
| 2009-10-29 | 2009-10-27 | 16.502 | 9,010 | -5,149 | 0.01% | 148,679 |
| 2009-10-20 | 2009-10-16 | 10.535 | 14,159 | +4,291 | 0.01% | 149,163 |
| 2009-10-19 | 2009-10-15 | 9.789 | 9,868 | +6,436 | 0.01% | 96,598 |
| 2008-07-18 | 2008-07-16 | 7.458 | 3,432 | -3,004 | 0.00% | 25,597 |
| 2008-07-15 | 2008-07-11 | 8.670 | 6,436 | +6,436 | 0.01% | 55,802 |
| 2008-07-14 | 2008-07-10 | 6.526 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy