History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 2,856,400 | +0 | 0.84% | 1,371,072 |
| 2025-10-13 | 2025-10-09 | 0.475 | 2,856,400 | +0 | 0.84% | 1,356,790 |
| 2025-10-10 | 2025-10-08 | 0.475 | 2,856,400 | +0 | 0.84% | 1,356,790 |
| 2025-10-09 | 2025-10-06 | 0.475 | 2,856,400 | +0 | 0.84% | 1,356,790 |
| 2025-10-08 | 2025-10-03 | 0.475 | 2,856,400 | +0 | 0.84% | 1,356,790 |
| 2025-10-06 | 2025-10-02 | 0.480 | 2,856,400 | +0 | 0.84% | 1,371,072 |
| 2025-10-03 | 2025-09-30 | 0.480 | 2,856,400 | +0 | 0.84% | 1,371,072 |
| 2025-10-02 | 2025-09-29 | 0.550 | 2,856,400 | +0 | 0.84% | 1,571,020 |
| 2025-09-30 | 2025-09-26 | 0.550 | 2,856,400 | +0 | 0.84% | 1,571,020 |
| 2025-09-29 | 2025-09-25 | 0.570 | 2,856,400 | +0 | 0.84% | 1,628,148 |
| 2025-09-26 | 2025-09-24 | 0.570 | 2,856,400 | +0 | 0.84% | 1,628,148 |
| 2025-09-25 | 2025-09-23 | 0.570 | 2,856,400 | +0 | 0.84% | 1,628,148 |
| 2025-09-24 | 2025-09-22 | 0.600 | 2,856,400 | +0 | 0.84% | 1,713,840 |
| 2025-09-23 | 2025-09-19 | 0.600 | 2,856,400 | +0 | 0.84% | 1,713,840 |
| 2025-09-22 | 2025-09-18 | 0.600 | 2,856,400 | +0 | 0.84% | 1,713,840 |
| 2025-09-19 | 2025-09-17 | 0.600 | 2,856,400 | +0 | 0.84% | 1,713,840 |
| 2025-09-18 | 2025-09-16 | 0.600 | 2,856,400 | +0 | 0.84% | 1,713,840 |
| 2025-09-17 | 2025-09-15 | 0.600 | 2,856,400 | +0 | 0.84% | 1,713,840 |
| 2025-09-16 | 2025-09-12 | 0.600 | 2,856,400 | +0 | 0.84% | 1,713,840 |
| 2025-09-15 | 2025-09-11 | 0.600 | 2,856,400 | +0 | 0.84% | 1,713,840 |
| 2025-09-12 | 2025-09-10 | 0.600 | 2,856,400 | +0 | 0.84% | 1,713,840 |
| 2025-09-11 | 2025-09-09 | 0.630 | 2,856,400 | +0 | 0.84% | 1,799,532 |
| 2025-09-10 | 2025-09-08 | 0.630 | 2,856,400 | +0 | 0.84% | 1,799,532 |
| 2025-09-09 | 2025-09-05 | 0.660 | 2,856,400 | +0 | 0.84% | 1,885,224 |
| 2025-09-08 | 2025-09-04 | 0.660 | 2,856,400 | +0 | 0.84% | 1,885,224 |
| 2025-09-05 | 2025-09-03 | 0.660 | 2,856,400 | +0 | 0.84% | 1,885,224 |
| 2025-09-04 | 2025-09-02 | 0.660 | 2,856,400 | +0 | 0.84% | 1,885,224 |
| 2025-09-03 | 2025-09-01 | 0.700 | 2,856,400 | +0 | 0.84% | 1,999,480 |
| 2025-09-02 | 2025-08-29 | 0.700 | 2,856,400 | +0 | 0.84% | 1,999,480 |
| 2025-09-01 | 2025-08-28 | 0.700 | 2,856,400 | +0 | 0.84% | 1,999,480 |
| 2025-08-29 | 2025-08-27 | 0.750 | 2,856,400 | +0 | 0.84% | 2,142,300 |
| 2025-08-28 | 2025-08-26 | 0.750 | 2,856,400 | +0 | 0.84% | 2,142,300 |
| 2025-08-27 | 2025-08-25 | 0.750 | 2,856,400 | +0 | 0.84% | 2,142,300 |
| 2025-08-26 | 2025-08-22 | 0.760 | 2,856,400 | +0 | 0.84% | 2,170,864 |
| 2025-08-25 | 2025-08-21 | 0.760 | 2,856,400 | +0 | 0.84% | 2,170,864 |
| 2025-08-22 | 2025-08-20 | 0.760 | 2,856,400 | +0 | 0.84% | 2,170,864 |
| 2025-08-21 | 2025-08-19 | 0.760 | 2,856,400 | +0 | 0.84% | 2,170,864 |
| 2025-08-20 | 2025-08-18 | 0.760 | 2,856,400 | +0 | 0.84% | 2,170,864 |
| 2025-08-19 | 2025-08-15 | 0.760 | 2,856,400 | +0 | 0.84% | 2,170,864 |
| 2025-08-18 | 2025-08-14 | 0.780 | 2,856,400 | +0 | 0.84% | 2,227,992 |
| 2025-08-15 | 2025-08-13 | 0.750 | 2,856,400 | +0 | 0.84% | 2,142,300 |
| 2025-08-14 | 2025-08-12 | 0.750 | 2,856,400 | +0 | 0.84% | 2,142,300 |
| 2025-08-13 | 2025-08-11 | 0.780 | 2,856,400 | +0 | 0.84% | 2,227,992 |
| 2025-08-12 | 2025-08-08 | 0.780 | 2,856,400 | +0 | 0.84% | 2,227,992 |
| 2025-08-11 | 2025-08-07 | 0.780 | 2,856,400 | +0 | 0.84% | 2,227,992 |
| 2025-08-08 | 2025-08-06 | 0.790 | 2,856,400 | +0 | 0.84% | 2,256,556 |
| 2025-08-07 | 2025-08-05 | 0.800 | 2,856,400 | +0 | 0.84% | 2,285,120 |
| 2025-08-06 | 2025-08-04 | 0.800 | 2,856,400 | +0 | 0.84% | 2,285,120 |
| 2025-08-05 | 2025-08-01 | 0.800 | 2,856,400 | +0 | 0.84% | 2,285,120 |
| 2025-08-04 | 2025-07-31 | 0.800 | 2,856,400 | +0 | 0.84% | 2,285,120 |
| 2025-08-01 | 2025-07-30 | 0.850 | 2,856,400 | +0 | 0.84% | 2,427,940 |
| 2025-07-31 | 2025-07-29 | 0.800 | 2,856,400 | +0 | 0.84% | 2,285,120 |
| 2025-07-30 | 2025-07-28 | 0.830 | 2,856,400 | +0 | 0.84% | 2,370,812 |
| 2025-07-29 | 2025-07-25 | 0.830 | 2,856,400 | +0 | 0.84% | 2,370,812 |
| 2025-07-28 | 2025-07-24 | 0.830 | 2,856,400 | +8,000 | 0.84% | 2,370,812 |
| 2025-02-26 | 2025-02-24 | 0.920 | 2,848,400 | -8,000 | 0.84% | 2,620,528 |
| 2025-01-03 | 2024-12-31 | 1.120 | 2,856,400 | -8,000 | 0.84% | 3,199,168 |
| 2024-12-17 | 2024-12-13 | 1.070 | 2,864,400 | +16,000 | 0.84% | 3,064,908 |
| 2024-12-13 | 2024-12-11 | 1.150 | 2,848,400 | -8,000 | 0.84% | 3,275,660 |
| 2024-12-12 | 2024-12-10 | 1.080 | 2,856,400 | +8,000 | 0.84% | 3,084,912 |
| 2024-12-11 | 2024-12-09 | 1.180 | 2,848,400 | -8,000 | 0.84% | 3,361,112 |
| 2024-12-05 | 2024-12-03 | 1.070 | 2,856,400 | +8,000 | 0.84% | 3,056,348 |
| 2024-11-20 | 2024-11-18 | 1.150 | 2,848,400 | -8,000 | 0.84% | 3,275,660 |
| 2024-11-19 | 2024-11-15 | 1.150 | 2,856,400 | -8,000 | 0.84% | 3,284,860 |
| 2024-11-14 | 2024-11-12 | 0.980 | 2,864,400 | -8,000 | 0.84% | 2,807,112 |
| 2024-11-13 | 2024-11-11 | 0.950 | 2,872,400 | -8,000 | 0.84% | 2,728,780 |
| 2024-11-12 | 2024-11-08 | 0.970 | 2,880,400 | -8,000 | 0.85% | 2,793,988 |
| 2024-10-25 | 2024-10-23 | 0.900 | 2,888,400 | +8,000 | 0.85% | 2,599,560 |
| 2024-10-24 | 2024-10-22 | 0.930 | 2,880,400 | +8,000 | 0.85% | 2,678,772 |
| 2024-10-23 | 2024-10-21 | 1.020 | 2,872,400 | +16,000 | 0.84% | 2,929,848 |
| 2024-10-17 | 2024-10-15 | 0.830 | 2,856,400 | +8,000 | 0.84% | 2,370,812 |
| 2024-09-25 | 2024-09-23 | 0.850 | 2,848,400 | -16,000 | 0.84% | 2,421,140 |
| 2024-09-13 | 2024-09-11 | 0.800 | 2,864,400 | +79,200 | 0.84% | 2,291,520 |
| 2024-09-04 | 2024-09-02 | 0.920 | 2,785,200 | -8,000 | 0.82% | 2,562,384 |
| 2024-08-29 | 2024-08-27 | 0.830 | 2,793,200 | +24,000 | 0.82% | 2,318,356 |
| 2024-07-17 | 2024-07-15 | 1.010 | 2,769,200 | -6,400 | 0.81% | 2,796,892 |
| 2024-07-03 | 2024-06-28 | 1.180 | 2,775,600 | -184,000 | 0.82% | 3,275,208 |
| 2024-07-02 | 2024-06-27 | 1.160 | 2,959,600 | +160,000 | 0.87% | 3,433,136 |
| 2024-06-28 | 2024-06-26 | 1.340 | 2,799,600 | +192,000 | 0.82% | 3,751,464 |
| 2024-06-26 | 2024-06-24 | 1.000 | 2,607,600 | -120,000 | 0.77% | 2,607,600 |
| 2024-06-25 | 2024-06-21 | 0.940 | 2,727,600 | +304,000 | 0.80% | 2,563,944 |
| 2024-06-24 | 2024-06-20 | 0.890 | 2,423,600 | -104,000 | 0.71% | 2,157,004 |
| 2024-06-21 | 2024-06-19 | 0.880 | 2,527,600 | +80,000 | 0.74% | 2,224,288 |
| 2024-06-20 | 2024-06-18 | 0.640 | 2,447,600 | +48,000 | 0.72% | 1,566,464 |
| 2024-06-18 | 2024-06-14 | 0.530 | 2,399,600 | +56,000 | 0.70% | 1,271,788 |
| 2024-06-17 | 2024-06-13 | 0.500 | 2,343,600 | +32,000 | 0.69% | 1,171,800 |
| 2024-06-14 | 2024-06-12 | 0.480 | 2,311,600 | +608,000 | 0.68% | 1,109,568 |
| 2024-06-05 | 2024-06-03 | 0.415 | 1,703,600 | +8,000 | 0.50% | 706,994 |
| 2024-05-31 | 2024-05-29 | 0.315 | 1,695,600 | +16,000 | 0.50% | 534,114 |
| 2024-05-29 | 2024-05-27 | 0.390 | 1,679,600 | -208,000 | 0.49% | 655,044 |
| 2024-05-24 | 2024-05-22 | 0.470 | 1,887,600 | +208,000 | 0.55% | 887,172 |
| 2024-05-23 | 2024-05-21 | 0.475 | 1,679,600 | +32,000 | 0.49% | 797,810 |
| 2024-05-22 | 2024-05-20 | 0.470 | 1,647,600 | +296,000 | 0.48% | 774,372 |
| 2024-05-21 | 2024-05-17 | 0.475 | 1,351,600 | +424,000 | 0.40% | 642,010 |
| 2024-05-20 | 2024-05-16 | 0.465 | 927,600 | +736,000 | 0.27% | 431,334 |
| 2024-05-17 | 2024-05-14 | 0.470 | 191,600 | +96,000 | 0.06% | 90,052 |
| 2024-05-16 | 2024-05-13 | 0.445 | 95,600 | +8,000 | 0.03% | 42,542 |
| 2024-05-09 | 2024-05-07 | 0.450 | 87,600 | +8,000 | 0.03% | 39,420 |
| 2024-04-26 | 2024-04-24 | 0.470 | 79,600 | +16,000 | 0.02% | 37,412 |
| 2024-04-25 | 2024-04-23 | 0.460 | 63,600 | -62,400 | 0.02% | 29,256 |
| 2024-04-24 | 2024-04-22 | 0.445 | 126,000 | -744,000 | 0.04% | 56,070 |
| 2024-04-19 | 2024-04-17 | 0.610 | 870,000 | +8,000 | 0.26% | 530,700 |
| 2024-04-09 | 2024-04-05 | 0.800 | 862,000 | +8,000 | 0.25% | 689,600 |
| 2024-04-05 | 2024-04-02 | 0.800 | 854,000 | +8,000 | 0.25% | 683,200 |
| 2024-03-27 | 2024-03-25 | 0.900 | 846,000 | +16,000 | 0.25% | 761,400 |
| 2024-03-15 | 2024-03-13 | 1.030 | 830,000 | +8,000 | 0.24% | 854,900 |
| 2024-02-27 | 2024-02-23 | 1.380 | 822,000 | -4,000 | 0.24% | 1,134,360 |
| 2024-02-02 | 2024-01-31 | 0.770 | 826,000 | +800 | 0.24% | 636,020 |
| 2024-01-31 | 2024-01-29 | 0.770 | 825,200 | +1,200 | 0.24% | 635,404 |
| 2024-01-23 | 2024-01-19 | 0.770 | 824,000 | +800 | 0.24% | 634,480 |
| 2024-01-19 | 2024-01-17 | 0.810 | 823,200 | +2,800 | 0.24% | 666,792 |
| 2024-01-18 | 2024-01-16 | 1.020 | 820,400 | +2,800 | 0.24% | 836,808 |
| 2024-01-12 | 2024-01-10 | 2.340 | 817,600 | +800 | 0.24% | 1,913,184 |
| 2024-01-09 | 2024-01-05 | 2.440 | 816,800 | +1,200 | 0.24% | 1,992,992 |
| 2023-12-29 | 2023-12-27 | 2.300 | 815,600 | -30,400 | 0.24% | 1,875,880 |
| 2023-12-21 | 2023-12-19 | 1.730 | 846,000 | -19,600 | 0.25% | 1,463,580 |
| 2023-12-06 | 2023-12-04 | 0.810 | 865,600 | +400 | 0.25% | 701,136 |
| 2023-12-05 | 2023-12-01 | 0.830 | 865,200 | +49,600 | 0.25% | 718,116 |
| 2023-10-13 | 2023-10-11 | 0.730 | 815,600 | +700,000 | 0.36% | 595,388 |
| 2023-09-05 | 2023-08-31 | 0.730 | 115,600 | -800 | 0.05% | 84,388 |
| 2022-07-21 | 2022-07-19 | 0.770 | 116,400 | +800 | 0.05% | 89,628 |
| 2021-12-03 | 2021-12-01 | 1.130 | 115,600 | -400 | 0.05% | 130,628 |
| 2021-04-29 | 2021-04-27 | 2.000 | 116,000 | +4,800 | 0.06% | 232,000 |
| 2021-04-21 | 2021-04-19 | 1.550 | 111,200 | +1,200 | 0.06% | 172,360 |
| 2020-10-27 | 2020-10-22 | 1.300 | 110,000 | +14,800 | 0.08% | 143,000 |
| 2020-08-24 | 2020-08-20 | 1.200 | 95,200 | -240,400 | 0.07% | 114,240 |
| 2020-08-18 | 2020-08-14 | 1.250 | 335,600 | +184,000 | 0.25% | 419,500 |
| 2020-08-14 | 2020-08-12 | 1.110 | 151,600 | +56,400 | 0.11% | 168,276 |
| 2020-02-27 | 2020-02-25 | 1.850 | 95,200 | -96,800 | 0.07% | 176,120 |
| 2020-02-24 | 2020-02-20 | 1.740 | 192,000 | +64,800 | 0.14% | 334,080 |
| 2020-02-19 | 2020-02-17 | 1.680 | 127,200 | +96,800 | 0.09% | 213,696 |
| 2019-12-13 | 2019-12-11 | 2.280 | 30,400 | -400 | 0.02% | 69,312 |
| 2019-11-20 | 2019-11-18 | 1.320 | 30,800 | -12,000 | 0.02% | 40,656 |
| 2019-11-05 | 2019-11-01 | 1.230 | 42,800 | -2,000 | 0.03% | 52,644 |
| 2019-11-04 | 2019-10-31 | 1.290 | 44,800 | -2,000 | 0.03% | 57,792 |
| 2019-11-01 | 2019-10-30 | 1.370 | 46,800 | +17,200 | 0.03% | 64,116 |
| 2019-09-20 | 2019-09-18 | 1.260 | 29,600 | +24,000 | 0.02% | 37,296 |
| 2018-12-17 | 2018-12-13 | 1.970 | 5,600 | -18,400 | 0.00% | 11,032 |
| 2018-12-14 | 2018-12-12 | 1.940 | 24,000 | -24,000 | 0.02% | 46,560 |
| 2018-11-29 | 2018-11-27 | 2.150 | 48,000 | -4,400 | 0.04% | 103,200 |
| 2018-11-28 | 2018-11-26 | 2.360 | 52,400 | +46,800 | 0.04% | 123,664 |
| 2018-08-09 | 2018-08-07 | 6.100 | 5,600 | +2,000 | 0.00% | 34,160 |
| 2018-07-19 | 2018-07-17 | 7.200 | 3,600 | -58,800 | 0.00% | 25,920 |
| 2018-07-17 | 2018-07-13 | 7.200 | 62,400 | +55,600 | 0.05% | 449,280 |
| 2018-07-16 | 2018-07-12 | 7.200 | 6,800 | +3,200 | 0.01% | 48,960 |
| 2018-07-13 | 2018-07-11 | 7.700 | 3,600 | -55,600 | 0.00% | 27,720 |
| 2018-07-12 | 2018-07-10 | 7.700 | 59,200 | +48,800 | 0.04% | 455,840 |
| 2018-05-18 | 2018-05-16 | 8.400 | 10,400 | -2,400 | 0.01% | 87,360 |
| 2018-05-16 | 2018-05-14 | 8.500 | 12,800 | +2,400 | 0.01% | 108,800 |
| 2018-03-22 | 2018-03-20 | 8.700 | 10,400 | -4,000 | 0.01% | 90,480 |
| 2018-03-15 | 2018-03-13 | 8.600 | 14,400 | +4,000 | 0.01% | 123,840 |
| 2018-03-12 | 2018-03-08 | 8.700 | 10,400 | -2,000 | 0.01% | 90,480 |
| 2018-03-09 | 2018-03-07 | 8.600 | 12,400 | +2,000 | 0.01% | 106,640 |
| 2018-02-27 | 2018-02-23 | 8.900 | 10,400 | -4,800 | 0.01% | 92,560 |
| 2018-02-26 | 2018-02-22 | 8.700 | 15,200 | +2,000 | 0.01% | 132,240 |
| 2018-02-23 | 2018-02-21 | 9.100 | 13,200 | +2,800 | 0.01% | 120,120 |
| 2018-02-14 | 2018-02-12 | 8.700 | 10,400 | -2,800 | 0.01% | 90,480 |
| 2018-02-13 | 2018-02-09 | 8.700 | 13,200 | +2,000 | 0.01% | 114,840 |
| 2018-02-12 | 2018-02-08 | 8.700 | 11,200 | +800 | 0.01% | 97,440 |
| 2018-02-09 | 2018-02-07 | 8.700 | 10,400 | -12,400 | 0.01% | 90,480 |
| 2018-02-08 | 2018-02-06 | 8.800 | 22,800 | +12,400 | 0.02% | 200,640 |
| 2018-02-06 | 2018-02-02 | 9.100 | 10,400 | -800 | 0.01% | 94,640 |
| 2018-02-02 | 2018-01-31 | 9.400 | 11,200 | +800 | 0.01% | 105,280 |
| 2018-01-24 | 2018-01-22 | 8.300 | 10,400 | -2,000 | 0.01% | 86,320 |
| 2018-01-23 | 2018-01-19 | 8.800 | 12,400 | +1,200 | 0.01% | 109,120 |
| 2018-01-17 | 2018-01-15 | 8.700 | 11,200 | -6,000 | 0.01% | 97,440 |
| 2018-01-16 | 2018-01-12 | 8.800 | 17,200 | +6,000 | 0.01% | 151,360 |
| 2018-01-15 | 2018-01-11 | 8.700 | 11,200 | -6,400 | 0.01% | 97,440 |
| 2018-01-12 | 2018-01-10 | 8.500 | 17,600 | -8,800 | 0.01% | 149,600 |
| 2018-01-11 | 2018-01-09 | 8.600 | 26,400 | +15,200 | 0.02% | 227,040 |
| 2017-12-20 | 2017-12-18 | 9.000 | 11,200 | -9,200 | 0.01% | 100,800 |
| 2017-12-12 | 2017-12-08 | 9.700 | 20,400 | +2,000 | 0.02% | 197,880 |
| 2017-12-07 | 2017-12-05 | 9.600 | 18,400 | +2,400 | 0.01% | 176,640 |
| 2017-12-05 | 2017-12-01 | 9.900 | 16,000 | +4,800 | 0.01% | 158,400 |
| 2017-11-28 | 2017-11-24 | 10.200 | 11,200 | -800 | 0.01% | 114,240 |
| 2017-11-24 | 2017-11-22 | 10.147 | 12,000 | -181 | 0.01% | 121,764 |
| 2017-11-23 | 2017-11-21 | 10.246 | 12,181 | +812 | 0.01% | 124,801 |
| 2017-11-10 | 2017-11-08 | 10.443 | 11,369 | -6,090 | 0.01% | 118,722 |
| 2017-11-09 | 2017-11-07 | 10.640 | 17,459 | +6,090 | 0.01% | 185,757 |
| 2017-10-18 | 2017-10-16 | 11.329 | 11,369 | -14,617 | 0.01% | 128,802 |
| 2017-10-09 | 2017-10-04 | 10.837 | 25,986 | -16,241 | 0.02% | 281,601 |
| 2017-09-22 | 2017-09-20 | 11.428 | 42,227 | +25,580 | 0.03% | 482,558 |
| 2017-09-21 | 2017-09-19 | 11.625 | 16,647 | +5,278 | 0.01% | 193,517 |
| 2017-09-12 | 2017-09-08 | 11.132 | 11,369 | -4,060 | 0.01% | 126,562 |
| 2017-09-01 | 2017-08-30 | 10.344 | 15,429 | +4,060 | 0.01% | 159,598 |
| 2017-08-18 | 2017-08-16 | 10.049 | 11,369 | +6,903 | 0.01% | 114,242 |
| 2017-06-22 | 2017-06-20 | 11.231 | 4,466 | +812 | 0.00% | 50,156 |
| 2017-05-24 | 2017-05-22 | 11.526 | 3,654 | -1,218 | 0.00% | 42,117 |
| 2017-05-23 | 2017-05-19 | 11.526 | 4,872 | -406 | 0.00% | 56,156 |
| 2017-05-22 | 2017-05-18 | 11.723 | 5,278 | -60,905 | 0.00% | 61,875 |
| 2017-05-19 | 2017-05-17 | 11.723 | 66,183 | +44,663 | 0.05% | 775,881 |
| 2017-05-11 | 2017-05-09 | 11.920 | 21,520 | +7,309 | 0.02% | 256,525 |
| 2017-05-09 | 2017-05-05 | 11.526 | 14,211 | +7,715 | 0.01% | 163,799 |
| 2017-05-08 | 2017-05-04 | 11.723 | 6,496 | -10,151 | 0.00% | 76,154 |
| 2017-05-05 | 2017-05-02 | 11.428 | 16,647 | -12,181 | 0.01% | 190,237 |
| 2017-04-21 | 2017-04-19 | 10.344 | 28,828 | -7,309 | 0.02% | 298,199 |
| 2017-04-20 | 2017-04-18 | 10.443 | 36,137 | +812 | 0.03% | 377,363 |
| 2017-04-18 | 2017-04-12 | 10.541 | 35,325 | -7,308 | 0.03% | 372,364 |
| 2017-04-12 | 2017-04-10 | 10.246 | 42,633 | +1,624 | 0.03% | 436,798 |
| 2017-04-11 | 2017-04-07 | 10.344 | 41,009 | +1,218 | 0.03% | 424,200 |
| 2017-04-07 | 2017-04-05 | 10.344 | 39,791 | +812 | 0.03% | 411,600 |
| 2017-04-05 | 2017-03-31 | 10.443 | 38,979 | +406 | 0.03% | 407,041 |
| 2017-03-21 | 2017-03-17 | 10.640 | 38,573 | +812 | 0.03% | 410,401 |
| 2017-03-09 | 2017-03-07 | 10.738 | 37,761 | +406 | 0.03% | 405,482 |
| 2017-03-02 | 2017-02-28 | 10.837 | 37,355 | +1,218 | 0.03% | 404,802 |
| 2017-02-27 | 2017-02-23 | 10.640 | 36,137 | -18,677 | 0.03% | 384,483 |
| 2017-02-23 | 2017-02-21 | 10.640 | 54,814 | -6,091 | 0.04% | 583,199 |
| 2017-02-22 | 2017-02-20 | 10.541 | 60,905 | +813 | 0.04% | 642,005 |
| 2017-02-20 | 2017-02-16 | 10.738 | 60,092 | -8,933 | 0.04% | 645,275 |
| 2017-02-17 | 2017-02-15 | 10.640 | 69,025 | +4,872 | 0.05% | 734,399 |
| 2017-02-10 | 2017-02-08 | 9.654 | 64,153 | +15,023 | 0.05% | 619,362 |
| 2017-02-08 | 2017-02-06 | 9.753 | 49,130 | -10,150 | 0.04% | 479,163 |
| 2017-02-06 | 2017-02-02 | 9.753 | 59,280 | +20,301 | 0.04% | 578,156 |
| 2017-01-16 | 2017-01-12 | 10.344 | 38,979 | -46,287 | 0.03% | 403,201 |
| 2017-01-13 | 2017-01-11 | 10.344 | 85,266 | +38,573 | 0.06% | 881,997 |
| 2017-01-12 | 2017-01-10 | 10.246 | 46,693 | +21,113 | 0.03% | 478,395 |
| 2017-01-05 | 2017-01-03 | 10.541 | 25,580 | +2,842 | 0.02% | 269,641 |
| 2016-12-30 | 2016-12-28 | 10.837 | 22,738 | +4,467 | 0.02% | 246,403 |
| 2016-12-29 | 2016-12-23 | 10.837 | 18,271 | +1,624 | 0.01% | 197,996 |
| 2016-12-22 | 2016-12-20 | 11.132 | 16,647 | +10,151 | 0.01% | 185,317 |
| 2016-12-21 | 2016-12-19 | 11.034 | 6,496 | -30,859 | 0.00% | 71,675 |
| 2016-12-19 | 2016-12-15 | 11.034 | 37,355 | -46,287 | 0.03% | 412,162 |
| 2016-12-16 | 2016-12-14 | 11.132 | 83,642 | -15,429 | 0.06% | 931,118 |
| 2016-12-15 | 2016-12-13 | 11.231 | 99,071 | +77,145 | 0.07% | 1,112,636 |
| 2016-12-14 | 2016-12-12 | 11.625 | 21,926 | -47,505 | 0.02% | 254,884 |
| 2016-12-13 | 2016-12-09 | 11.723 | 69,431 | +5,278 | 0.05% | 813,958 |
| 2016-12-12 | 2016-12-08 | 11.625 | 64,153 | -5,684 | 0.05% | 745,763 |
| 2016-12-09 | 2016-12-07 | 11.920 | 69,837 | +42,227 | 0.05% | 832,478 |
| 2016-12-08 | 2016-12-06 | 11.822 | 27,610 | -108,004 | 0.02% | 326,399 |
| 2016-12-07 | 2016-12-05 | 11.625 | 135,614 | +112,470 | 0.10% | 1,576,479 |
| 2016-12-06 | 2016-12-02 | 11.034 | 23,144 | -61,716 | 0.02% | 255,363 |
| 2016-12-05 | 2016-12-01 | 11.034 | 84,860 | +56,032 | 0.06% | 936,317 |
| 2016-12-02 | 2016-11-30 | 11.034 | 28,828 | -15,429 | 0.02% | 318,078 |
| 2016-12-01 | 2016-11-29 | 11.034 | 44,257 | +22,331 | 0.03% | 488,317 |
| 2016-11-30 | 2016-11-28 | 10.935 | 21,926 | -11,368 | 0.02% | 239,764 |
| 2016-11-29 | 2016-11-25 | 10.837 | 33,294 | +8,526 | 0.02% | 360,795 |
| 2016-11-28 | 2016-11-24 | 11.132 | 24,768 | -10,963 | 0.02% | 275,722 |
| 2016-11-25 | 2016-11-23 | 11.034 | 35,731 | +5,685 | 0.03% | 394,244 |
| 2016-11-24 | 2016-11-22 | 10.640 | 30,046 | +406 | 0.02% | 319,678 |
| 2016-11-23 | 2016-11-21 | 10.541 | 29,640 | +14,211 | 0.02% | 312,438 |
| 2016-11-15 | 2016-11-11 | 10.391 | 15,429 | -5,167 | 0.01% | 160,315 |
| 2016-11-14 | 2016-11-10 | 10.488 | 20,596 | -3,707 | 0.01% | 216,003 |
| 2016-11-11 | 2016-11-09 | 10.391 | 24,303 | -4,119 | 0.02% | 252,520 |
| 2016-11-10 | 2016-11-08 | 10.585 | 28,422 | +3,707 | 0.02% | 300,839 |
| 2016-11-09 | 2016-11-07 | 10.585 | 24,715 | +7,003 | 0.02% | 261,601 |
| 2016-11-08 | 2016-11-04 | 10.682 | 17,712 | -4,943 | 0.01% | 189,196 |
| 2016-11-07 | 2016-11-03 | 10.682 | 22,655 | -4,119 | 0.02% | 241,997 |
| 2016-11-04 | 2016-11-02 | 10.585 | 26,774 | -1,648 | 0.02% | 283,395 |
| 2016-11-01 | 2016-10-28 | 10.779 | 28,422 | +10,298 | 0.02% | 306,359 |
| 2016-10-31 | 2016-10-27 | 10.779 | 18,124 | +2,883 | 0.01% | 195,357 |
| 2016-10-25 | 2016-10-20 | 10.488 | 15,241 | +5,355 | 0.01% | 159,842 |
| 2016-10-19 | 2016-10-17 | 10.391 | 9,886 | +2,060 | 0.01% | 102,721 |
| 2016-10-18 | 2016-10-14 | 10.391 | 7,826 | +2,471 | 0.01% | 81,316 |
| 2016-10-14 | 2016-10-12 | 10.682 | 5,355 | -2,059 | 0.00% | 57,201 |
| 2016-10-13 | 2016-10-11 | 10.682 | 7,414 | -8,651 | 0.01% | 79,195 |
| 2016-10-06 | 2016-10-04 | 10.682 | 16,065 | +5,355 | 0.01% | 171,604 |
| 2016-10-03 | 2016-09-29 | 10.488 | 10,710 | +5,355 | 0.01% | 112,322 |
| 2016-09-29 | 2016-09-27 | 10.876 | 5,355 | -6,179 | 0.00% | 58,241 |
| 2016-09-28 | 2016-09-26 | 10.585 | 11,534 | -5,766 | 0.01% | 122,084 |
| 2016-09-27 | 2016-09-23 | 10.779 | 17,300 | +8,238 | 0.01% | 186,476 |
| 2016-09-26 | 2016-09-22 | 9.905 | 9,062 | +3,707 | 0.01% | 89,759 |
| 2016-09-02 | 2016-08-31 | 8.740 | 5,355 | +412 | 0.00% | 46,801 |
| 2016-08-09 | 2016-08-05 | 7.866 | 4,943 | -2,060 | 0.00% | 38,880 |
| 2016-08-08 | 2016-08-04 | 6.798 | 7,003 | +2,060 | 0.01% | 47,603 |
| 2016-05-12 | 2016-05-10 | 9.419 | 4,943 | -3,707 | 0.00% | 46,560 |
| 2016-05-11 | 2016-05-09 | 9.322 | 8,650 | -1,236 | 0.01% | 80,638 |
| 2016-05-10 | 2016-05-06 | 9.614 | 9,886 | +3,707 | 0.01% | 95,040 |
| 2016-03-23 | 2016-03-21 | 10.099 | 6,179 | +412 | 0.00% | 62,403 |
| 2016-02-25 | 2016-02-23 | 13.692 | 5,767 | -412 | 0.00% | 78,963 |
| 2016-02-18 | 2016-02-16 | 12.430 | 6,179 | +412 | 0.00% | 76,803 |
| 2016-01-25 | 2016-01-21 | 11.944 | 5,767 | -24,303 | 0.00% | 68,882 |
| 2015-12-29 | 2015-12-24 | 14.372 | 30,070 | -2,883 | 0.02% | 432,163 |
| 2015-12-23 | 2015-12-21 | 14.566 | 32,953 | -1,236 | 0.02% | 479,997 |
| 2015-12-22 | 2015-12-18 | 14.469 | 34,189 | +4,119 | 0.02% | 494,681 |
| 2015-12-18 | 2015-12-16 | 14.081 | 30,070 | -5,355 | 0.02% | 423,403 |
| 2015-12-17 | 2015-12-15 | 13.983 | 35,425 | +2,472 | 0.03% | 495,365 |
| 2015-12-16 | 2015-12-14 | 13.498 | 32,953 | -12,358 | 0.02% | 444,798 |
| 2015-12-15 | 2015-12-11 | 13.012 | 45,311 | +1,648 | 0.03% | 589,605 |
| 2015-12-14 | 2015-12-10 | 12.915 | 43,663 | -2,471 | 0.03% | 563,921 |
| 2015-12-08 | 2015-12-04 | 13.110 | 46,134 | -11,534 | 0.03% | 604,794 |
| 2015-12-07 | 2015-12-03 | 12.915 | 57,668 | +2,471 | 0.04% | 744,799 |
| 2015-12-04 | 2015-12-02 | 12.721 | 55,197 | +4,943 | 0.04% | 702,166 |
| 2015-11-30 | 2015-11-26 | 12.818 | 50,254 | -412 | 0.04% | 644,165 |
| 2015-11-27 | 2015-11-25 | 12.818 | 50,666 | -3,295 | 0.04% | 649,446 |
| 2015-11-26 | 2015-11-24 | 13.012 | 53,961 | -35,836 | 0.04% | 702,162 |
| 2015-11-25 | 2015-11-23 | 12.915 | 89,797 | +3,295 | 0.06% | 1,159,755 |
| 2015-11-24 | 2015-11-20 | 12.721 | 86,502 | -23,479 | 0.06% | 1,100,399 |
| 2015-11-20 | 2015-11-18 | 10.876 | 109,981 | +3,295 | 0.08% | 1,196,158 |
| 2015-11-19 | 2015-11-17 | 10.682 | 106,686 | +18,536 | 0.08% | 1,139,601 |
| 2015-11-18 | 2015-11-16 | 10.973 | 88,150 | +10,298 | 0.06% | 967,283 |
| 2015-11-17 | 2015-11-13 | 10.488 | 77,852 | +8,650 | 0.06% | 816,481 |
| 2015-11-16 | 2015-11-12 | 10.973 | 69,202 | +43,663 | 0.05% | 759,364 |
| 2015-07-16 | 2015-07-14 | 11.264 | 25,539 | -6,178 | 0.02% | 287,683 |
| 2015-07-15 | 2015-07-13 | 10.391 | 31,717 | +6,178 | 0.02% | 329,556 |
| 2015-07-08 | 2015-07-06 | 9.614 | 25,539 | -20,595 | 0.02% | 245,523 |
| 2015-07-07 | 2015-07-03 | 10.488 | 46,134 | -6,179 | 0.03% | 483,835 |
| 2015-07-06 | 2015-07-02 | 11.653 | 52,313 | +6,179 | 0.04% | 609,598 |
| 2015-07-03 | 2015-06-30 | 12.236 | 46,134 | -4,120 | 0.03% | 564,475 |
| 2015-07-02 | 2015-06-29 | 12.236 | 50,254 | -17,712 | 0.04% | 614,885 |
| 2015-06-30 | 2015-06-26 | 12.430 | 67,966 | +21,008 | 0.05% | 844,801 |
| 2015-06-29 | 2015-06-25 | 13.012 | 46,958 | -4,119 | 0.03% | 611,036 |
| 2015-06-26 | 2015-06-24 | 12.915 | 51,077 | +823 | 0.04% | 659,675 |
| 2015-06-25 | 2015-06-23 | 13.110 | 50,254 | -28,010 | 0.04% | 658,805 |
| 2015-06-24 | 2015-06-22 | 12.818 | 78,264 | -2,883 | 0.06% | 1,003,203 |
| 2015-06-22 | 2015-06-18 | 12.915 | 81,147 | +4,119 | 0.06% | 1,048,038 |
| 2015-06-19 | 2015-06-17 | 13.110 | 77,028 | -8,650 | 0.06% | 1,009,799 |
| 2015-06-18 | 2015-06-16 | 13.110 | 85,678 | +20,595 | 0.06% | 1,123,197 |
| 2015-06-16 | 2015-06-12 | 13.886 | 65,083 | +3,708 | 0.05% | 903,767 |
| 2015-06-15 | 2015-06-11 | 13.886 | 61,375 | +4,119 | 0.04% | 852,276 |
| 2015-06-12 | 2015-06-10 | 13.886 | 57,256 | +10,298 | 0.04% | 795,078 |
| 2015-06-11 | 2015-06-09 | 14.178 | 46,958 | -1,648 | 0.03% | 665,756 |
| 2015-06-09 | 2015-06-05 | 14.372 | 48,606 | +5,355 | 0.04% | 698,561 |
| 2015-06-08 | 2015-06-04 | 14.955 | 43,251 | +5,767 | 0.03% | 646,799 |
| 2015-06-05 | 2015-06-03 | 14.566 | 37,484 | +3,295 | 0.03% | 545,997 |
| 2015-06-04 | 2015-06-02 | 14.663 | 34,189 | -29,246 | 0.02% | 501,321 |
| 2015-06-03 | 2015-06-01 | 13.983 | 63,435 | -9,886 | 0.05% | 887,042 |
| 2015-06-02 | 2015-05-29 | 12.915 | 73,321 | -9,062 | 0.05% | 946,962 |
| 2015-06-01 | 2015-05-28 | 13.110 | 82,383 | -4,119 | 0.06% | 1,080,001 |
| 2015-05-29 | 2015-05-27 | 12.818 | 86,502 | -2,060 | 0.06% | 1,108,799 |
| 2015-05-28 | 2015-05-26 | 12.721 | 88,562 | -823 | 0.06% | 1,126,604 |
| 2015-05-27 | 2015-05-22 | 12.041 | 89,385 | -22,656 | 0.06% | 1,076,314 |
| 2015-05-26 | 2015-05-21 | 12.138 | 112,041 | -11,121 | 0.08% | 1,360,003 |
| 2015-05-22 | 2015-05-20 | 10.682 | 123,162 | +4,119 | 0.09% | 1,315,595 |
| 2015-05-21 | 2015-05-19 | 10.876 | 119,043 | -35,013 | 0.09% | 1,294,716 |
| 2015-05-20 | 2015-05-18 | 10.002 | 154,056 | +27,598 | 0.11% | 1,540,879 |
| 2015-05-18 | 2015-05-14 | 9.614 | 126,458 | +32,953 | 0.09% | 1,215,722 |
| 2015-05-13 | 2015-05-11 | 9.419 | 93,505 | -8,238 | 0.07% | 880,764 |
| 2015-05-12 | 2015-05-08 | 9.614 | 101,743 | +6,591 | 0.07% | 978,121 |
| 2015-05-11 | 2015-05-07 | 9.614 | 95,152 | +41,191 | 0.07% | 914,757 |
| 2015-05-08 | 2015-05-06 | 10.002 | 53,961 | +4,119 | 0.04% | 539,722 |
| 2015-05-07 | 2015-05-05 | 9.225 | 49,842 | +10,298 | 0.04% | 459,803 |
| 2015-05-06 | 2015-05-04 | 9.614 | 39,544 | +10,298 | 0.03% | 380,162 |
| 2015-05-04 | 2015-04-29 | 9.905 | 29,246 | +2,060 | 0.02% | 289,681 |
| 2015-04-23 | 2015-04-21 | 8.934 | 27,186 | -10,298 | 0.02% | 242,877 |
| 2015-04-22 | 2015-04-20 | 8.448 | 37,484 | -8,239 | 0.03% | 316,678 |
| 2015-04-20 | 2015-04-16 | 9.031 | 45,723 | -7,002 | 0.03% | 412,924 |
| 2015-04-10 | 2015-04-08 | 9.517 | 52,725 | -5,355 | 0.04% | 501,759 |
| 2015-04-09 | 2015-04-02 | 9.128 | 58,080 | -21,420 | 0.04% | 530,160 |
| 2015-04-08 | 2015-04-01 | 9.128 | 79,500 | -14,828 | 0.06% | 725,684 |
| 2015-04-01 | 2015-03-30 | 9.711 | 94,328 | -1,236 | 0.07% | 915,996 |
| 2015-03-31 | 2015-03-27 | 9.808 | 95,564 | +11,121 | 0.07% | 937,278 |
| 2015-03-27 | 2015-03-25 | 9.905 | 84,443 | +4,532 | 0.06% | 836,405 |
| 2015-03-25 | 2015-03-23 | 10.293 | 79,911 | +1,235 | 0.06% | 822,555 |
| 2015-03-24 | 2015-03-20 | 10.099 | 78,676 | +1,648 | 0.06% | 794,563 |
| 2015-03-23 | 2015-03-19 | 9.614 | 77,028 | +28,834 | 0.06% | 740,520 |
| 2015-03-20 | 2015-03-18 | 9.322 | 48,194 | -21,420 | 0.03% | 449,280 |
| 2015-03-19 | 2015-03-17 | 9.128 | 69,614 | +11,122 | 0.05% | 635,444 |
| 2015-03-18 | 2015-03-16 | 8.643 | 58,492 | +4,943 | 0.04% | 505,521 |
| 2015-03-17 | 2015-03-13 | 8.837 | 53,549 | +2,472 | 0.04% | 473,201 |
| 2015-03-13 | 2015-03-11 | 8.837 | 51,077 | +1,647 | 0.04% | 451,356 |
| 2015-03-11 | 2015-03-09 | 8.837 | 49,430 | +41,192 | 0.04% | 436,802 |
| 2015-03-10 | 2015-03-06 | 8.448 | 8,238 | +824 | 0.01% | 69,598 |
| 2015-03-09 | 2015-03-05 | 8.254 | 7,414 | +2,059 | 0.01% | 61,196 |
| 2015-03-06 | 2015-03-04 | 8.157 | 5,355 | +2,060 | 0.00% | 43,681 |
| 2015-02-26 | 2015-02-24 | 7.769 | 3,295 | -30,894 | 0.00% | 25,598 |
| 2015-02-10 | 2015-02-06 | 7.671 | 34,189 | +10,298 | 0.02% | 262,281 |
| 2015-02-06 | 2015-02-04 | 7.477 | 23,891 | +20,596 | 0.02% | 178,640 |
| 2014-12-05 | 2014-12-03 | 9.031 | 3,295 | -72,085 | 0.00% | 29,757 |
| 2014-06-05 | 2014-06-03 | 11.459 | 75,380 | -824 | 0.05% | 863,756 |
| 2014-05-30 | 2014-05-28 | 11.459 | 76,204 | +824 | 0.06% | 873,198 |
| 2014-03-10 | 2014-03-06 | 14.663 | 75,380 | +10,297 | 0.06% | 1,105,314 |
| 2014-03-07 | 2014-03-05 | 14.081 | 65,083 | +51,490 | 0.05% | 916,407 |
| 2014-03-05 | 2014-03-03 | 13.207 | 13,593 | +10,298 | 0.01% | 179,518 |
| 2013-11-01 | 2013-10-30 | 12.084 | 3,295 | -11,419 | 0.00% | 39,817 |
| 2013-10-31 | 2013-10-29 | 12.084 | 14,714 | +11,351 | 0.01% | 177,804 |
| 2013-10-16 | 2013-10-11 | 11.894 | 3,363 | -7,147 | 0.00% | 39,999 |
| 2013-09-02 | 2013-08-29 | 12.465 | 10,510 | +421 | 0.01% | 131,003 |
| 2013-07-09 | 2013-07-05 | 11.894 | 10,089 | +840 | 0.01% | 119,996 |
| 2013-07-08 | 2013-07-04 | 11.989 | 9,249 | +421 | 0.01% | 110,885 |
| 2013-06-27 | 2013-06-25 | 12.369 | 8,828 | +3,363 | 0.01% | 109,198 |
| 2013-06-26 | 2013-06-24 | 12.750 | 5,465 | +841 | 0.00% | 69,679 |
| 2013-06-25 | 2013-06-21 | 13.416 | 4,624 | +420 | 0.00% | 62,036 |
| 2013-06-24 | 2013-06-20 | 13.702 | 4,204 | -10,510 | 0.00% | 57,601 |
| 2013-06-21 | 2013-06-19 | 13.511 | 14,714 | +841 | 0.01% | 198,805 |
| 2013-06-20 | 2013-06-18 | 12.084 | 13,873 | -10,510 | 0.01% | 167,641 |
| 2013-06-18 | 2013-06-14 | 9.991 | 24,383 | +21,020 | 0.02% | 243,604 |
| 2013-04-18 | 2013-04-16 | 9.374 | 3,363 | -51 | 0.00% | 31,524 |
| 2013-01-18 | 2013-01-16 | 10.780 | 3,414 | -2,133 | 0.00% | 36,802 |
| 2013-01-10 | 2013-01-08 | 10.592 | 5,547 | -2,988 | 0.00% | 58,755 |
| 2013-01-08 | 2013-01-04 | 10.686 | 8,535 | +2,988 | 0.01% | 91,205 |
| 2013-01-02 | 2012-12-27 | 10.873 | 5,547 | +2,133 | 0.00% | 60,315 |
| 2012-12-12 | 2012-12-10 | 11.248 | 3,414 | -5,547 | 0.00% | 38,402 |
| 2012-12-11 | 2012-12-07 | 11.061 | 8,961 | -21,763 | 0.01% | 99,117 |
| 2012-12-10 | 2012-12-06 | 10.498 | 30,724 | +27,310 | 0.02% | 322,556 |
| 2012-11-05 | 2012-11-01 | 10.405 | 3,414 | -3,840 | 0.00% | 35,522 |
| 2012-11-01 | 2012-10-30 | 10.498 | 7,254 | -3,414 | 0.01% | 76,156 |
| 2012-10-31 | 2012-10-29 | 10.405 | 10,668 | +7,254 | 0.01% | 110,998 |
| 2012-10-22 | 2012-10-18 | 10.686 | 3,414 | -16,215 | 0.00% | 36,482 |
| 2012-10-19 | 2012-10-17 | 10.592 | 19,629 | -3,841 | 0.02% | 207,915 |
| 2012-10-18 | 2012-10-16 | 10.592 | 23,470 | -5,121 | 0.02% | 248,600 |
| 2012-10-17 | 2012-10-15 | 10.686 | 28,591 | +3,414 | 0.02% | 305,523 |
| 2012-10-16 | 2012-10-12 | 10.686 | 25,177 | +21,763 | 0.02% | 269,041 |
| 2012-10-09 | 2012-10-05 | 10.592 | 3,414 | -1,707 | 0.00% | 36,162 |
| 2012-09-28 | 2012-09-26 | 10.217 | 5,121 | -5,120 | 0.00% | 52,323 |
| 2012-09-26 | 2012-09-24 | 10.686 | 10,241 | +6,827 | 0.01% | 109,435 |
| 2012-09-25 | 2012-09-21 | 10.686 | 3,414 | -12,802 | 0.00% | 36,482 |
| 2012-09-21 | 2012-09-19 | 11.061 | 16,216 | -7,681 | 0.01% | 179,364 |
| 2012-09-20 | 2012-09-18 | 11.061 | 23,897 | +5,548 | 0.02% | 264,323 |
| 2012-09-19 | 2012-09-17 | 10.967 | 18,349 | +6,827 | 0.01% | 201,237 |
| 2012-09-18 | 2012-09-14 | 10.873 | 11,522 | -4,267 | 0.01% | 125,284 |
| 2012-09-17 | 2012-09-13 | 11.061 | 15,789 | -23,897 | 0.01% | 174,641 |
| 2012-09-11 | 2012-09-07 | 11.436 | 39,686 | +2,134 | 0.03% | 453,844 |
| 2012-09-07 | 2012-09-05 | 10.967 | 37,552 | +1,707 | 0.03% | 411,839 |
| 2012-09-05 | 2012-09-03 | 10.686 | 35,845 | +1,280 | 0.03% | 383,039 |
| 2012-08-28 | 2012-08-24 | 11.061 | 34,565 | +2,987 | 0.03% | 382,321 |
| 2012-08-27 | 2012-08-23 | 11.342 | 31,578 | -3,414 | 0.02% | 358,162 |
| 2012-08-14 | 2012-08-10 | 11.530 | 34,992 | +10,242 | 0.03% | 403,444 |
| 2012-08-10 | 2012-08-08 | 11.248 | 24,750 | +1,280 | 0.02% | 278,398 |
| 2012-08-09 | 2012-08-07 | 11.155 | 23,470 | +1,707 | 0.02% | 261,800 |
| 2012-08-08 | 2012-08-06 | 11.530 | 21,763 | -14,082 | 0.02% | 250,919 |
| 2012-08-07 | 2012-08-03 | 11.342 | 35,845 | -2,987 | 0.03% | 406,558 |
| 2012-08-01 | 2012-07-30 | 10.873 | 38,832 | +2,133 | 0.03% | 422,238 |
| 2012-07-30 | 2012-07-26 | 10.686 | 36,699 | +4,694 | 0.03% | 392,164 |
| 2012-07-26 | 2012-07-24 | 10.873 | 32,005 | +1,707 | 0.02% | 348,005 |
| 2012-07-25 | 2012-07-23 | 10.967 | 30,298 | +7,681 | 0.02% | 332,284 |
| 2012-07-19 | 2012-07-17 | 11.248 | 22,617 | +1,707 | 0.02% | 254,405 |
| 2012-07-18 | 2012-07-16 | 11.530 | 20,910 | +17,496 | 0.02% | 241,084 |
| 2012-07-17 | 2012-07-13 | 11.717 | 3,414 | -4,267 | 0.00% | 40,002 |
| 2012-07-16 | 2012-07-12 | 11.717 | 7,681 | +4,267 | 0.01% | 89,999 |
| 2012-07-10 | 2012-07-06 | 12.279 | 3,414 | -6,827 | 0.00% | 41,922 |
| 2012-07-09 | 2012-07-05 | 11.811 | 10,241 | +6,827 | 0.01% | 120,954 |
| 2012-07-05 | 2012-07-03 | 11.248 | 3,414 | -4,694 | 0.00% | 38,402 |
| 2012-07-04 | 2012-06-29 | 10.780 | 8,108 | +4,694 | 0.01% | 87,402 |
| 2011-06-29 | 2011-06-27 | 19.872 | 3,414 | +3,414 | 0.00% | 67,844 |
| 2010-09-15 | 2010-09-13 | 26.477 | 0 | -858 | ||
| 2010-08-24 | 2010-08-20 | 27.409 | 858 | +429 | 0.00% | 23,517 |
| 2010-08-11 | 2010-08-09 | 24.240 | 429 | +429 | 0.00% | 10,399 |
| 2009-11-03 | 2009-10-30 | 15.849 | 0 | -429 | ||
| 2009-11-02 | 2009-10-29 | 16.781 | 429 | +429 | 0.00% | 7,199 |
| 2008-07-14 | 2008-07-10 | 6.526 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy