History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 4,800 | +0 | 0.00% | 2,304 |
| 2025-10-13 | 2025-10-09 | 0.475 | 4,800 | +0 | 0.00% | 2,280 |
| 2025-10-10 | 2025-10-08 | 0.475 | 4,800 | +0 | 0.00% | 2,280 |
| 2025-10-09 | 2025-10-06 | 0.475 | 4,800 | +0 | 0.00% | 2,280 |
| 2025-10-08 | 2025-10-03 | 0.475 | 4,800 | +0 | 0.00% | 2,280 |
| 2025-10-06 | 2025-10-02 | 0.480 | 4,800 | +0 | 0.00% | 2,304 |
| 2025-10-03 | 2025-09-30 | 0.480 | 4,800 | +0 | 0.00% | 2,304 |
| 2025-10-02 | 2025-09-29 | 0.550 | 4,800 | +0 | 0.00% | 2,640 |
| 2025-09-30 | 2025-09-26 | 0.550 | 4,800 | +0 | 0.00% | 2,640 |
| 2025-09-29 | 2025-09-25 | 0.570 | 4,800 | +0 | 0.00% | 2,736 |
| 2025-09-26 | 2025-09-24 | 0.570 | 4,800 | +0 | 0.00% | 2,736 |
| 2025-09-25 | 2025-09-23 | 0.570 | 4,800 | +0 | 0.00% | 2,736 |
| 2025-09-24 | 2025-09-22 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2025-09-23 | 2025-09-19 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2025-09-22 | 2025-09-18 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2025-09-19 | 2025-09-17 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2025-09-18 | 2025-09-16 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2025-09-17 | 2025-09-15 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2025-09-16 | 2025-09-12 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2025-09-15 | 2025-09-11 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2025-09-12 | 2025-09-10 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2025-09-11 | 2025-09-09 | 0.630 | 4,800 | +0 | 0.00% | 3,024 |
| 2025-09-10 | 2025-09-08 | 0.630 | 4,800 | +0 | 0.00% | 3,024 |
| 2025-09-09 | 2025-09-05 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2025-09-08 | 2025-09-04 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2025-09-05 | 2025-09-03 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2025-09-04 | 2025-09-02 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2025-09-03 | 2025-09-01 | 0.700 | 4,800 | +0 | 0.00% | 3,360 |
| 2025-09-02 | 2025-08-29 | 0.700 | 4,800 | +0 | 0.00% | 3,360 |
| 2025-09-01 | 2025-08-28 | 0.700 | 4,800 | +0 | 0.00% | 3,360 |
| 2025-08-29 | 2025-08-27 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2025-08-28 | 2025-08-26 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2025-08-27 | 2025-08-25 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2025-08-26 | 2025-08-22 | 0.760 | 4,800 | +0 | 0.00% | 3,648 |
| 2025-08-25 | 2025-08-21 | 0.760 | 4,800 | +0 | 0.00% | 3,648 |
| 2025-08-22 | 2025-08-20 | 0.760 | 4,800 | +0 | 0.00% | 3,648 |
| 2025-08-21 | 2025-08-19 | 0.760 | 4,800 | +0 | 0.00% | 3,648 |
| 2025-08-20 | 2025-08-18 | 0.760 | 4,800 | +0 | 0.00% | 3,648 |
| 2025-08-19 | 2025-08-15 | 0.760 | 4,800 | +0 | 0.00% | 3,648 |
| 2025-08-18 | 2025-08-14 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2025-08-15 | 2025-08-13 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2025-08-14 | 2025-08-12 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2025-08-13 | 2025-08-11 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2025-08-12 | 2025-08-08 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2025-08-11 | 2025-08-07 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2025-08-08 | 2025-08-06 | 0.790 | 4,800 | +0 | 0.00% | 3,792 |
| 2025-08-07 | 2025-08-05 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2025-08-06 | 2025-08-04 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2025-08-05 | 2025-08-01 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2025-08-04 | 2025-07-31 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2025-08-01 | 2025-07-30 | 0.850 | 4,800 | +0 | 0.00% | 4,080 |
| 2025-07-31 | 2025-07-29 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2025-07-30 | 2025-07-28 | 0.830 | 4,800 | +0 | 0.00% | 3,984 |
| 2025-07-29 | 2025-07-25 | 0.830 | 4,800 | +0 | 0.00% | 3,984 |
| 2025-07-28 | 2025-07-24 | 0.830 | 4,800 | +0 | 0.00% | 3,984 |
| 2025-07-25 | 2025-07-23 | 0.830 | 4,800 | +0 | 0.00% | 3,984 |
| 2025-07-24 | 2025-07-22 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2025-07-23 | 2025-07-21 | 0.920 | 4,800 | +0 | 0.00% | 4,416 |
| 2025-07-22 | 2025-07-18 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2025-07-21 | 2025-07-17 | 0.960 | 4,800 | +0 | 0.00% | 4,608 |
| 2025-07-18 | 2025-07-16 | 0.960 | 4,800 | +0 | 0.00% | 4,608 |
| 2025-07-17 | 2025-07-15 | 0.950 | 4,800 | +0 | 0.00% | 4,560 |
| 2025-07-16 | 2025-07-14 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2025-07-15 | 2025-07-11 | 1.010 | 4,800 | +0 | 0.00% | 4,848 |
| 2025-07-14 | 2025-07-10 | 1.030 | 4,800 | +0 | 0.00% | 4,944 |
| 2025-07-11 | 2025-07-09 | 1.040 | 4,800 | +0 | 0.00% | 4,992 |
| 2025-07-10 | 2025-07-08 | 1.040 | 4,800 | +0 | 0.00% | 4,992 |
| 2025-07-09 | 2025-07-07 | 1.040 | 4,800 | +0 | 0.00% | 4,992 |
| 2025-07-08 | 2025-07-04 | 1.040 | 4,800 | +0 | 0.00% | 4,992 |
| 2025-07-07 | 2025-07-03 | 1.030 | 4,800 | +0 | 0.00% | 4,944 |
| 2025-07-04 | 2025-07-02 | 1.020 | 4,800 | +0 | 0.00% | 4,896 |
| 2025-07-03 | 2025-06-30 | 1.030 | 4,800 | +0 | 0.00% | 4,944 |
| 2025-07-02 | 2025-06-27 | 1.020 | 4,800 | +0 | 0.00% | 4,896 |
| 2025-06-30 | 2025-06-26 | 1.020 | 4,800 | +0 | 0.00% | 4,896 |
| 2025-06-27 | 2025-06-25 | 1.000 | 4,800 | +0 | 0.00% | 4,800 |
| 2025-06-26 | 2025-06-24 | 1.020 | 4,800 | +0 | 0.00% | 4,896 |
| 2025-06-25 | 2025-06-23 | 1.020 | 4,800 | +0 | 0.00% | 4,896 |
| 2025-06-24 | 2025-06-20 | 0.960 | 4,800 | +0 | 0.00% | 4,608 |
| 2025-06-23 | 2025-06-19 | 0.950 | 4,800 | +0 | 0.00% | 4,560 |
| 2025-06-20 | 2025-06-18 | 0.930 | 4,800 | +0 | 0.00% | 4,464 |
| 2025-06-19 | 2025-06-17 | 0.920 | 4,800 | +0 | 0.00% | 4,416 |
| 2025-06-18 | 2025-06-16 | 0.910 | 4,800 | +0 | 0.00% | 4,368 |
| 2025-06-17 | 2025-06-13 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2025-06-16 | 2025-06-12 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2025-06-13 | 2025-06-11 | 0.890 | 4,800 | +0 | 0.00% | 4,272 |
| 2025-06-12 | 2025-06-10 | 0.860 | 4,800 | +0 | 0.00% | 4,128 |
| 2025-06-11 | 2025-06-09 | 0.860 | 4,800 | +0 | 0.00% | 4,128 |
| 2025-06-10 | 2025-06-06 | 0.850 | 4,800 | +0 | 0.00% | 4,080 |
| 2025-06-09 | 2025-06-05 | 0.850 | 4,800 | +0 | 0.00% | 4,080 |
| 2025-06-06 | 2025-06-04 | 0.810 | 4,800 | +0 | 0.00% | 3,888 |
| 2025-06-05 | 2025-06-03 | 0.860 | 4,800 | +0 | 0.00% | 4,128 |
| 2025-06-04 | 2025-06-02 | 0.860 | 4,800 | +0 | 0.00% | 4,128 |
| 2025-06-03 | 2025-05-30 | 0.860 | 4,800 | +0 | 0.00% | 4,128 |
| 2025-06-02 | 2025-05-29 | 0.860 | 4,800 | +0 | 0.00% | 4,128 |
| 2025-05-30 | 2025-05-28 | 0.860 | 4,800 | +0 | 0.00% | 4,128 |
| 2025-05-29 | 2025-05-27 | 0.860 | 4,800 | +0 | 0.00% | 4,128 |
| 2025-05-28 | 2025-05-26 | 0.860 | 4,800 | +0 | 0.00% | 4,128 |
| 2025-05-27 | 2025-05-23 | 0.860 | 4,800 | +0 | 0.00% | 4,128 |
| 2025-05-26 | 2025-05-22 | 0.860 | 4,800 | +0 | 0.00% | 4,128 |
| 2025-05-23 | 2025-05-21 | 0.870 | 4,800 | +0 | 0.00% | 4,176 |
| 2025-05-22 | 2025-05-20 | 0.770 | 4,800 | +0 | 0.00% | 3,696 |
| 2025-05-21 | 2025-05-19 | 0.790 | 4,800 | +0 | 0.00% | 3,792 |
| 2025-05-20 | 2025-05-16 | 0.770 | 4,800 | +0 | 0.00% | 3,696 |
| 2025-05-19 | 2025-05-15 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2025-05-16 | 2025-05-14 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2025-05-15 | 2025-05-13 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2025-05-14 | 2025-05-12 | 0.740 | 4,800 | +0 | 0.00% | 3,552 |
| 2025-05-13 | 2025-05-09 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2025-05-12 | 2025-05-08 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2025-05-09 | 2025-05-07 | 0.830 | 4,800 | +0 | 0.00% | 3,984 |
| 2025-05-08 | 2025-05-06 | 0.840 | 4,800 | +0 | 0.00% | 4,032 |
| 2025-05-07 | 2025-05-02 | 0.840 | 4,800 | +0 | 0.00% | 4,032 |
| 2025-05-06 | 2025-04-30 | 0.840 | 4,800 | +0 | 0.00% | 4,032 |
| 2025-05-02 | 2025-04-29 | 0.840 | 4,800 | +0 | 0.00% | 4,032 |
| 2025-04-30 | 2025-04-28 | 0.880 | 4,800 | +0 | 0.00% | 4,224 |
| 2025-04-29 | 2025-04-25 | 0.880 | 4,800 | +0 | 0.00% | 4,224 |
| 2025-04-28 | 2025-04-24 | 0.880 | 4,800 | +0 | 0.00% | 4,224 |
| 2025-04-25 | 2025-04-23 | 0.880 | 4,800 | +0 | 0.00% | 4,224 |
| 2025-04-24 | 2025-04-22 | 0.880 | 4,800 | +0 | 0.00% | 4,224 |
| 2025-04-23 | 2025-04-17 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2025-04-22 | 2025-04-16 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2025-04-17 | 2025-04-15 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2025-04-16 | 2025-04-14 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2025-04-15 | 2025-04-11 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2025-04-14 | 2025-04-10 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2025-04-11 | 2025-04-09 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2025-04-10 | 2025-04-08 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2025-04-09 | 2025-04-07 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2025-04-08 | 2025-04-03 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2025-04-07 | 2025-04-02 | 0.930 | 4,800 | +0 | 0.00% | 4,464 |
| 2025-04-03 | 2025-04-01 | 0.930 | 4,800 | +0 | 0.00% | 4,464 |
| 2025-04-02 | 2025-03-31 | 0.920 | 4,800 | +0 | 0.00% | 4,416 |
| 2025-04-01 | 2025-03-28 | 0.950 | 4,800 | +0 | 0.00% | 4,560 |
| 2025-03-31 | 2025-03-27 | 0.950 | 4,800 | +0 | 0.00% | 4,560 |
| 2025-03-28 | 2025-03-26 | 0.940 | 4,800 | +0 | 0.00% | 4,512 |
| 2025-03-27 | 2025-03-25 | 0.930 | 4,800 | +0 | 0.00% | 4,464 |
| 2025-03-26 | 2025-03-24 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2025-03-25 | 2025-03-21 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2025-03-24 | 2025-03-20 | 0.870 | 4,800 | +0 | 0.00% | 4,176 |
| 2025-03-21 | 2025-03-19 | 0.890 | 4,800 | +0 | 0.00% | 4,272 |
| 2025-03-20 | 2025-03-18 | 0.960 | 4,800 | +0 | 0.00% | 4,608 |
| 2025-03-19 | 2025-03-17 | 0.960 | 4,800 | +0 | 0.00% | 4,608 |
| 2025-03-18 | 2025-03-14 | 0.930 | 4,800 | +0 | 0.00% | 4,464 |
| 2025-03-17 | 2025-03-13 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2025-03-14 | 2025-03-12 | 0.860 | 4,800 | +0 | 0.00% | 4,128 |
| 2025-03-13 | 2025-03-11 | 0.860 | 4,800 | +0 | 0.00% | 4,128 |
| 2025-03-12 | 2025-03-10 | 0.860 | 4,800 | +0 | 0.00% | 4,128 |
| 2025-03-11 | 2025-03-07 | 0.860 | 4,800 | +0 | 0.00% | 4,128 |
| 2025-03-10 | 2025-03-06 | 0.860 | 4,800 | +0 | 0.00% | 4,128 |
| 2025-03-07 | 2025-03-05 | 0.860 | 4,800 | +0 | 0.00% | 4,128 |
| 2025-03-06 | 2025-03-04 | 0.860 | 4,800 | +0 | 0.00% | 4,128 |
| 2025-03-05 | 2025-03-03 | 0.960 | 4,800 | +0 | 0.00% | 4,608 |
| 2025-03-04 | 2025-02-28 | 0.960 | 4,800 | +0 | 0.00% | 4,608 |
| 2025-03-03 | 2025-02-27 | 0.940 | 4,800 | +0 | 0.00% | 4,512 |
| 2025-02-28 | 2025-02-26 | 0.920 | 4,800 | +0 | 0.00% | 4,416 |
| 2025-02-27 | 2025-02-25 | 0.920 | 4,800 | +0 | 0.00% | 4,416 |
| 2025-02-26 | 2025-02-24 | 0.920 | 4,800 | +0 | 0.00% | 4,416 |
| 2025-02-25 | 2025-02-21 | 0.920 | 4,800 | +0 | 0.00% | 4,416 |
| 2025-02-24 | 2025-02-20 | 0.850 | 4,800 | +0 | 0.00% | 4,080 |
| 2025-02-21 | 2025-02-19 | 0.850 | 4,800 | +0 | 0.00% | 4,080 |
| 2025-02-20 | 2025-02-18 | 0.850 | 4,800 | +0 | 0.00% | 4,080 |
| 2025-02-19 | 2025-02-17 | 0.850 | 4,800 | +0 | 0.00% | 4,080 |
| 2025-02-18 | 2025-02-14 | 0.850 | 4,800 | +0 | 0.00% | 4,080 |
| 2025-02-17 | 2025-02-13 | 0.930 | 4,800 | +0 | 0.00% | 4,464 |
| 2025-02-14 | 2025-02-12 | 0.930 | 4,800 | +0 | 0.00% | 4,464 |
| 2025-02-13 | 2025-02-11 | 0.930 | 4,800 | +0 | 0.00% | 4,464 |
| 2025-02-12 | 2025-02-10 | 0.930 | 4,800 | +0 | 0.00% | 4,464 |
| 2025-02-11 | 2025-02-07 | 0.970 | 4,800 | +0 | 0.00% | 4,656 |
| 2025-02-10 | 2025-02-06 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2025-02-07 | 2025-02-05 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2025-02-06 | 2025-02-04 | 0.850 | 4,800 | +0 | 0.00% | 4,080 |
| 2025-02-05 | 2025-02-03 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2025-02-04 | 2025-01-28 | 0.740 | 4,800 | +0 | 0.00% | 3,552 |
| 2025-02-03 | 2025-01-24 | 0.890 | 4,800 | +0 | 0.00% | 4,272 |
| 2025-01-27 | 2025-01-23 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2025-01-24 | 2025-01-22 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2025-01-23 | 2025-01-21 | 0.990 | 4,800 | +0 | 0.00% | 4,752 |
| 2025-01-22 | 2025-01-20 | 0.990 | 4,800 | +0 | 0.00% | 4,752 |
| 2025-01-21 | 2025-01-17 | 0.990 | 4,800 | +0 | 0.00% | 4,752 |
| 2025-01-20 | 2025-01-16 | 0.990 | 4,800 | +0 | 0.00% | 4,752 |
| 2025-01-17 | 2025-01-15 | 1.040 | 4,800 | +0 | 0.00% | 4,992 |
| 2025-01-16 | 2025-01-14 | 1.040 | 4,800 | +0 | 0.00% | 4,992 |
| 2025-01-15 | 2025-01-13 | 1.040 | 4,800 | +0 | 0.00% | 4,992 |
| 2025-01-14 | 2025-01-10 | 1.040 | 4,800 | +0 | 0.00% | 4,992 |
| 2025-01-13 | 2025-01-09 | 1.040 | 4,800 | +0 | 0.00% | 4,992 |
| 2025-01-10 | 2025-01-08 | 1.040 | 4,800 | +0 | 0.00% | 4,992 |
| 2025-01-09 | 2025-01-07 | 1.050 | 4,800 | +0 | 0.00% | 5,040 |
| 2025-01-08 | 2025-01-06 | 1.100 | 4,800 | +0 | 0.00% | 5,280 |
| 2025-01-07 | 2025-01-03 | 1.060 | 4,800 | +0 | 0.00% | 5,088 |
| 2025-01-06 | 2025-01-02 | 1.160 | 4,800 | +0 | 0.00% | 5,568 |
| 2025-01-03 | 2024-12-31 | 1.120 | 4,800 | +0 | 0.00% | 5,376 |
| 2025-01-02 | 2024-12-27 | 1.030 | 4,800 | +0 | 0.00% | 4,944 |
| 2024-12-30 | 2024-12-24 | 1.150 | 4,800 | +0 | 0.00% | 5,520 |
| 2024-12-27 | 2024-12-20 | 1.020 | 4,800 | +0 | 0.00% | 4,896 |
| 2024-12-23 | 2024-12-19 | 1.150 | 4,800 | +0 | 0.00% | 5,520 |
| 2024-12-20 | 2024-12-18 | 1.160 | 4,800 | +0 | 0.00% | 5,568 |
| 2024-12-19 | 2024-12-17 | 0.940 | 4,800 | +0 | 0.00% | 4,512 |
| 2024-12-18 | 2024-12-16 | 1.000 | 4,800 | +0 | 0.00% | 4,800 |
| 2024-12-17 | 2024-12-13 | 1.070 | 4,800 | +0 | 0.00% | 5,136 |
| 2024-12-16 | 2024-12-12 | 1.080 | 4,800 | +0 | 0.00% | 5,184 |
| 2024-12-13 | 2024-12-11 | 1.150 | 4,800 | +0 | 0.00% | 5,520 |
| 2024-12-12 | 2024-12-10 | 1.080 | 4,800 | +0 | 0.00% | 5,184 |
| 2024-12-11 | 2024-12-09 | 1.180 | 4,800 | +0 | 0.00% | 5,664 |
| 2024-12-10 | 2024-12-06 | 1.040 | 4,800 | +0 | 0.00% | 4,992 |
| 2024-12-09 | 2024-12-05 | 1.040 | 4,800 | +0 | 0.00% | 4,992 |
| 2024-12-06 | 2024-12-04 | 1.070 | 4,800 | +0 | 0.00% | 5,136 |
| 2024-12-05 | 2024-12-03 | 1.070 | 4,800 | +0 | 0.00% | 5,136 |
| 2024-12-04 | 2024-12-02 | 1.060 | 4,800 | +0 | 0.00% | 5,088 |
| 2024-12-03 | 2024-11-29 | 1.110 | 4,800 | +0 | 0.00% | 5,328 |
| 2024-12-02 | 2024-11-28 | 1.100 | 4,800 | +0 | 0.00% | 5,280 |
| 2024-11-29 | 2024-11-27 | 1.090 | 4,800 | +0 | 0.00% | 5,232 |
| 2024-11-28 | 2024-11-26 | 1.190 | 4,800 | +0 | 0.00% | 5,712 |
| 2024-11-27 | 2024-11-25 | 1.190 | 4,800 | +0 | 0.00% | 5,712 |
| 2024-11-26 | 2024-11-22 | 1.160 | 4,800 | +0 | 0.00% | 5,568 |
| 2024-11-25 | 2024-11-21 | 1.150 | 4,800 | +0 | 0.00% | 5,520 |
| 2024-11-22 | 2024-11-20 | 1.110 | 4,800 | +0 | 0.00% | 5,328 |
| 2024-11-21 | 2024-11-19 | 1.110 | 4,800 | +0 | 0.00% | 5,328 |
| 2024-11-20 | 2024-11-18 | 1.150 | 4,800 | +0 | 0.00% | 5,520 |
| 2024-11-19 | 2024-11-15 | 1.150 | 4,800 | +0 | 0.00% | 5,520 |
| 2024-11-18 | 2024-11-14 | 1.000 | 4,800 | +0 | 0.00% | 4,800 |
| 2024-11-15 | 2024-11-13 | 1.000 | 4,800 | +0 | 0.00% | 4,800 |
| 2024-11-14 | 2024-11-12 | 0.980 | 4,800 | +0 | 0.00% | 4,704 |
| 2024-11-13 | 2024-11-11 | 0.950 | 4,800 | +0 | 0.00% | 4,560 |
| 2024-11-12 | 2024-11-08 | 0.970 | 4,800 | +0 | 0.00% | 4,656 |
| 2024-11-11 | 2024-11-07 | 0.920 | 4,800 | +0 | 0.00% | 4,416 |
| 2024-11-08 | 2024-11-06 | 0.950 | 4,800 | +0 | 0.00% | 4,560 |
| 2024-11-07 | 2024-11-05 | 0.940 | 4,800 | +0 | 0.00% | 4,512 |
| 2024-11-06 | 2024-11-04 | 0.910 | 4,800 | +0 | 0.00% | 4,368 |
| 2024-11-05 | 2024-11-01 | 0.910 | 4,800 | +0 | 0.00% | 4,368 |
| 2024-11-04 | 2024-10-31 | 0.910 | 4,800 | +0 | 0.00% | 4,368 |
| 2024-11-01 | 2024-10-30 | 0.910 | 4,800 | +0 | 0.00% | 4,368 |
| 2024-10-31 | 2024-10-29 | 0.910 | 4,800 | +0 | 0.00% | 4,368 |
| 2024-10-30 | 2024-10-28 | 0.910 | 4,800 | +0 | 0.00% | 4,368 |
| 2024-10-29 | 2024-10-25 | 0.910 | 4,800 | +0 | 0.00% | 4,368 |
| 2024-10-28 | 2024-10-24 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2024-10-25 | 2024-10-23 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2024-10-24 | 2024-10-22 | 0.930 | 4,800 | +0 | 0.00% | 4,464 |
| 2024-10-23 | 2024-10-21 | 1.020 | 4,800 | +0 | 0.00% | 4,896 |
| 2024-10-22 | 2024-10-18 | 1.090 | 4,800 | +0 | 0.00% | 5,232 |
| 2024-10-21 | 2024-10-17 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2024-10-18 | 2024-10-16 | 0.870 | 4,800 | +0 | 0.00% | 4,176 |
| 2024-10-17 | 2024-10-15 | 0.830 | 4,800 | +0 | 0.00% | 3,984 |
| 2024-10-16 | 2024-10-14 | 0.870 | 4,800 | +0 | 0.00% | 4,176 |
| 2024-10-15 | 2024-10-10 | 0.840 | 4,800 | +0 | 0.00% | 4,032 |
| 2024-10-14 | 2024-10-09 | 0.820 | 4,800 | +0 | 0.00% | 3,936 |
| 2024-10-10 | 2024-10-08 | 0.910 | 4,800 | +0 | 0.00% | 4,368 |
| 2024-10-09 | 2024-10-07 | 0.870 | 4,800 | +0 | 0.00% | 4,176 |
| 2024-10-08 | 2024-10-04 | 0.870 | 4,800 | +0 | 0.00% | 4,176 |
| 2024-10-07 | 2024-10-03 | 0.870 | 4,800 | +0 | 0.00% | 4,176 |
| 2024-10-04 | 2024-10-02 | 0.880 | 4,800 | +0 | 0.00% | 4,224 |
| 2024-10-03 | 2024-09-30 | 0.850 | 4,800 | +0 | 0.00% | 4,080 |
| 2024-10-02 | 2024-09-27 | 0.840 | 4,800 | +0 | 0.00% | 4,032 |
| 2024-09-30 | 2024-09-26 | 0.870 | 4,800 | +0 | 0.00% | 4,176 |
| 2024-09-27 | 2024-09-25 | 0.860 | 4,800 | +0 | 0.00% | 4,128 |
| 2024-09-26 | 2024-09-24 | 0.850 | 4,800 | +0 | 0.00% | 4,080 |
| 2024-09-25 | 2024-09-23 | 0.850 | 4,800 | +0 | 0.00% | 4,080 |
| 2024-09-24 | 2024-09-20 | 0.850 | 4,800 | +0 | 0.00% | 4,080 |
| 2024-09-23 | 2024-09-19 | 0.810 | 4,800 | +0 | 0.00% | 3,888 |
| 2024-09-20 | 2024-09-17 | 0.820 | 4,800 | +0 | 0.00% | 3,936 |
| 2024-09-19 | 2024-09-16 | 0.860 | 4,800 | +0 | 0.00% | 4,128 |
| 2024-09-17 | 2024-09-13 | 0.860 | 4,800 | +0 | 0.00% | 4,128 |
| 2024-09-16 | 2024-09-12 | 0.880 | 4,800 | +0 | 0.00% | 4,224 |
| 2024-09-13 | 2024-09-11 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2024-09-12 | 2024-09-10 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-09-11 | 2024-09-09 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-09-10 | 2024-09-05 | 0.830 | 4,800 | +0 | 0.00% | 3,984 |
| 2024-09-09 | 2024-09-04 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2024-09-05 | 2024-09-03 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2024-09-04 | 2024-09-02 | 0.920 | 4,800 | +0 | 0.00% | 4,416 |
| 2024-09-03 | 2024-08-30 | 0.840 | 4,800 | +0 | 0.00% | 4,032 |
| 2024-09-02 | 2024-08-29 | 0.860 | 4,800 | +0 | 0.00% | 4,128 |
| 2024-08-30 | 2024-08-28 | 0.830 | 4,800 | +0 | 0.00% | 3,984 |
| 2024-08-29 | 2024-08-27 | 0.830 | 4,800 | +0 | 0.00% | 3,984 |
| 2024-08-28 | 2024-08-26 | 0.790 | 4,800 | +0 | 0.00% | 3,792 |
| 2024-08-27 | 2024-08-23 | 0.840 | 4,800 | +0 | 0.00% | 4,032 |
| 2024-08-26 | 2024-08-22 | 0.840 | 4,800 | +0 | 0.00% | 4,032 |
| 2024-08-23 | 2024-08-21 | 0.840 | 4,800 | +0 | 0.00% | 4,032 |
| 2024-08-22 | 2024-08-20 | 0.840 | 4,800 | +0 | 0.00% | 4,032 |
| 2024-08-21 | 2024-08-19 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-08-20 | 2024-08-16 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2024-08-19 | 2024-08-15 | 0.770 | 4,800 | +0 | 0.00% | 3,696 |
| 2024-08-16 | 2024-08-14 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2024-08-15 | 2024-08-13 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2024-08-14 | 2024-08-12 | 0.740 | 4,800 | +0 | 0.00% | 3,552 |
| 2024-08-13 | 2024-08-09 | 0.870 | 4,800 | +0 | 0.00% | 4,176 |
| 2024-08-12 | 2024-08-08 | 0.870 | 4,800 | +0 | 0.00% | 4,176 |
| 2024-08-09 | 2024-08-07 | 0.920 | 4,800 | +0 | 0.00% | 4,416 |
| 2024-08-08 | 2024-08-06 | 0.910 | 4,800 | +0 | 0.00% | 4,368 |
| 2024-08-07 | 2024-08-05 | 0.910 | 4,800 | +0 | 0.00% | 4,368 |
| 2024-08-06 | 2024-08-02 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2024-08-05 | 2024-08-01 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2024-08-02 | 2024-07-31 | 0.870 | 4,800 | +0 | 0.00% | 4,176 |
| 2024-08-01 | 2024-07-30 | 0.950 | 4,800 | +0 | 0.00% | 4,560 |
| 2024-07-31 | 2024-07-29 | 0.950 | 4,800 | +0 | 0.00% | 4,560 |
| 2024-07-30 | 2024-07-26 | 0.940 | 4,800 | +0 | 0.00% | 4,512 |
| 2024-07-29 | 2024-07-25 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2024-07-26 | 2024-07-24 | 1.010 | 4,800 | +0 | 0.00% | 4,848 |
| 2024-07-25 | 2024-07-23 | 1.010 | 4,800 | +0 | 0.00% | 4,848 |
| 2024-07-24 | 2024-07-22 | 1.010 | 4,800 | +0 | 0.00% | 4,848 |
| 2024-07-23 | 2024-07-19 | 1.010 | 4,800 | +0 | 0.00% | 4,848 |
| 2024-07-22 | 2024-07-18 | 1.010 | 4,800 | +0 | 0.00% | 4,848 |
| 2024-07-19 | 2024-07-17 | 1.010 | 4,800 | +0 | 0.00% | 4,848 |
| 2024-07-18 | 2024-07-16 | 1.010 | 4,800 | +0 | 0.00% | 4,848 |
| 2024-07-17 | 2024-07-15 | 1.010 | 4,800 | +0 | 0.00% | 4,848 |
| 2024-07-16 | 2024-07-12 | 1.060 | 4,800 | +0 | 0.00% | 5,088 |
| 2024-07-15 | 2024-07-11 | 1.060 | 4,800 | +0 | 0.00% | 5,088 |
| 2024-07-12 | 2024-07-10 | 1.060 | 4,800 | +0 | 0.00% | 5,088 |
| 2024-07-11 | 2024-07-09 | 1.070 | 4,800 | +0 | 0.00% | 5,136 |
| 2024-07-10 | 2024-07-08 | 1.110 | 4,800 | +0 | 0.00% | 5,328 |
| 2024-07-09 | 2024-07-05 | 1.180 | 4,800 | +0 | 0.00% | 5,664 |
| 2024-07-08 | 2024-07-04 | 1.220 | 4,800 | +0 | 0.00% | 5,856 |
| 2024-07-05 | 2024-07-03 | 1.220 | 4,800 | +0 | 0.00% | 5,856 |
| 2024-07-04 | 2024-07-02 | 1.200 | 4,800 | +0 | 0.00% | 5,760 |
| 2024-07-03 | 2024-06-28 | 1.180 | 4,800 | +0 | 0.00% | 5,664 |
| 2024-07-02 | 2024-06-27 | 1.160 | 4,800 | +0 | 0.00% | 5,568 |
| 2024-06-28 | 2024-06-26 | 1.340 | 4,800 | +0 | 0.00% | 6,432 |
| 2024-06-27 | 2024-06-25 | 1.240 | 4,800 | +0 | 0.00% | 5,952 |
| 2024-06-26 | 2024-06-24 | 1.000 | 4,800 | +0 | 0.00% | 4,800 |
| 2024-06-25 | 2024-06-21 | 0.940 | 4,800 | +0 | 0.00% | 4,512 |
| 2024-06-24 | 2024-06-20 | 0.890 | 4,800 | +0 | 0.00% | 4,272 |
| 2024-06-21 | 2024-06-19 | 0.880 | 4,800 | +0 | 0.00% | 4,224 |
| 2024-06-20 | 2024-06-18 | 0.640 | 4,800 | +0 | 0.00% | 3,072 |
| 2024-06-19 | 2024-06-17 | 0.560 | 4,800 | +0 | 0.00% | 2,688 |
| 2024-06-18 | 2024-06-14 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2024-06-17 | 2024-06-13 | 0.500 | 4,800 | +0 | 0.00% | 2,400 |
| 2024-06-14 | 2024-06-12 | 0.480 | 4,800 | +0 | 0.00% | 2,304 |
| 2024-06-13 | 2024-06-11 | 0.415 | 4,800 | +0 | 0.00% | 1,992 |
| 2024-06-12 | 2024-06-07 | 0.425 | 4,800 | +0 | 0.00% | 2,040 |
| 2024-06-11 | 2024-06-06 | 0.425 | 4,800 | +0 | 0.00% | 2,040 |
| 2024-06-07 | 2024-06-05 | 0.410 | 4,800 | +0 | 0.00% | 1,968 |
| 2024-06-06 | 2024-06-04 | 0.410 | 4,800 | +0 | 0.00% | 1,968 |
| 2024-06-05 | 2024-06-03 | 0.415 | 4,800 | +0 | 0.00% | 1,992 |
| 2024-06-04 | 2024-05-31 | 0.440 | 4,800 | +0 | 0.00% | 2,112 |
| 2024-06-03 | 2024-05-30 | 0.340 | 4,800 | +0 | 0.00% | 1,632 |
| 2024-05-31 | 2024-05-29 | 0.315 | 4,800 | +0 | 0.00% | 1,512 |
| 2024-05-30 | 2024-05-28 | 0.370 | 4,800 | +0 | 0.00% | 1,776 |
| 2024-05-29 | 2024-05-27 | 0.390 | 4,800 | +0 | 0.00% | 1,872 |
| 2024-05-28 | 2024-05-24 | 0.445 | 4,800 | +0 | 0.00% | 2,136 |
| 2024-05-27 | 2024-05-23 | 0.450 | 4,800 | +0 | 0.00% | 2,160 |
| 2024-05-24 | 2024-05-22 | 0.470 | 4,800 | +0 | 0.00% | 2,256 |
| 2024-05-23 | 2024-05-21 | 0.475 | 4,800 | +0 | 0.00% | 2,280 |
| 2024-05-22 | 2024-05-20 | 0.470 | 4,800 | +0 | 0.00% | 2,256 |
| 2024-05-21 | 2024-05-17 | 0.475 | 4,800 | +0 | 0.00% | 2,280 |
| 2024-05-20 | 2024-05-16 | 0.465 | 4,800 | +0 | 0.00% | 2,232 |
| 2024-05-17 | 2024-05-14 | 0.470 | 4,800 | +0 | 0.00% | 2,256 |
| 2024-05-16 | 2024-05-13 | 0.445 | 4,800 | +0 | 0.00% | 2,136 |
| 2024-05-14 | 2024-05-10 | 0.440 | 4,800 | +0 | 0.00% | 2,112 |
| 2024-05-13 | 2024-05-09 | 0.415 | 4,800 | +0 | 0.00% | 1,992 |
| 2024-05-10 | 2024-05-08 | 0.450 | 4,800 | +0 | 0.00% | 2,160 |
| 2024-05-09 | 2024-05-07 | 0.450 | 4,800 | +0 | 0.00% | 2,160 |
| 2024-05-08 | 2024-05-06 | 0.450 | 4,800 | +0 | 0.00% | 2,160 |
| 2024-05-07 | 2024-05-03 | 0.455 | 4,800 | +0 | 0.00% | 2,184 |
| 2024-05-06 | 2024-05-02 | 0.455 | 4,800 | +0 | 0.00% | 2,184 |
| 2024-05-03 | 2024-04-30 | 0.485 | 4,800 | +0 | 0.00% | 2,328 |
| 2024-05-02 | 2024-04-29 | 0.460 | 4,800 | +0 | 0.00% | 2,208 |
| 2024-04-30 | 2024-04-26 | 0.465 | 4,800 | +0 | 0.00% | 2,232 |
| 2024-04-29 | 2024-04-25 | 0.465 | 4,800 | +0 | 0.00% | 2,232 |
| 2024-04-26 | 2024-04-24 | 0.470 | 4,800 | +0 | 0.00% | 2,256 |
| 2024-04-25 | 2024-04-23 | 0.460 | 4,800 | +0 | 0.00% | 2,208 |
| 2024-04-24 | 2024-04-22 | 0.445 | 4,800 | +0 | 0.00% | 2,136 |
| 2024-04-23 | 2024-04-19 | 0.680 | 4,800 | +0 | 0.00% | 3,264 |
| 2024-04-22 | 2024-04-18 | 0.620 | 4,800 | +0 | 0.00% | 2,976 |
| 2024-04-19 | 2024-04-17 | 0.610 | 4,800 | +0 | 0.00% | 2,928 |
| 2024-04-18 | 2024-04-16 | 0.590 | 4,800 | +0 | 0.00% | 2,832 |
| 2024-04-17 | 2024-04-15 | 0.690 | 4,800 | +0 | 0.00% | 3,312 |
| 2024-04-16 | 2024-04-12 | 0.740 | 4,800 | +0 | 0.00% | 3,552 |
| 2024-04-15 | 2024-04-11 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2024-04-12 | 2024-04-10 | 0.790 | 4,800 | +0 | 0.00% | 3,792 |
| 2024-04-11 | 2024-04-09 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-04-10 | 2024-04-08 | 0.760 | 4,800 | +0 | 0.00% | 3,648 |
| 2024-04-09 | 2024-04-05 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2024-04-08 | 2024-04-03 | 0.790 | 4,800 | +0 | 0.00% | 3,792 |
| 2024-04-05 | 2024-04-02 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2024-04-03 | 2024-03-28 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2024-04-02 | 2024-03-27 | 0.810 | 4,800 | +0 | 0.00% | 3,888 |
| 2024-03-28 | 2024-03-26 | 0.850 | 4,800 | +0 | 0.00% | 4,080 |
| 2024-03-27 | 2024-03-25 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2024-03-26 | 2024-03-22 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2024-03-25 | 2024-03-21 | 0.950 | 4,800 | +0 | 0.00% | 4,560 |
| 2024-03-22 | 2024-03-20 | 0.990 | 4,800 | +0 | 0.00% | 4,752 |
| 2024-03-21 | 2024-03-19 | 1.030 | 4,800 | +0 | 0.00% | 4,944 |
| 2024-03-20 | 2024-03-18 | 1.120 | 4,800 | +0 | 0.00% | 5,376 |
| 2024-03-19 | 2024-03-15 | 1.070 | 4,800 | +0 | 0.00% | 5,136 |
| 2024-03-18 | 2024-03-14 | 1.130 | 4,800 | +0 | 0.00% | 5,424 |
| 2024-03-15 | 2024-03-13 | 1.030 | 4,800 | +0 | 0.00% | 4,944 |
| 2024-03-14 | 2024-03-12 | 1.050 | 4,800 | +0 | 0.00% | 5,040 |
| 2024-03-13 | 2024-03-11 | 0.980 | 4,800 | +0 | 0.00% | 4,704 |
| 2024-03-12 | 2024-03-08 | 1.110 | 4,800 | +0 | 0.00% | 5,328 |
| 2024-03-11 | 2024-03-07 | 1.130 | 4,800 | +0 | 0.00% | 5,424 |
| 2024-03-08 | 2024-03-06 | 1.120 | 4,800 | +0 | 0.00% | 5,376 |
| 2024-03-07 | 2024-03-05 | 1.130 | 4,800 | +0 | 0.00% | 5,424 |
| 2024-03-06 | 2024-03-04 | 1.170 | 4,800 | +0 | 0.00% | 5,616 |
| 2024-03-05 | 2024-03-01 | 1.110 | 4,800 | +0 | 0.00% | 5,328 |
| 2024-03-04 | 2024-02-29 | 1.110 | 4,800 | +0 | 0.00% | 5,328 |
| 2024-03-01 | 2024-02-28 | 1.200 | 4,800 | +0 | 0.00% | 5,760 |
| 2024-02-29 | 2024-02-27 | 1.110 | 4,800 | +0 | 0.00% | 5,328 |
| 2024-02-28 | 2024-02-26 | 1.370 | 4,800 | +0 | 0.00% | 6,576 |
| 2019-09-02 | 2019-08-29 | 1.310 | 4,800 | -18,400 | 0.00% | 6,288 |
| 2019-08-22 | 2019-08-20 | 1.550 | 23,200 | -6,400 | 0.02% | 35,960 |
| 2018-03-13 | 2018-03-09 | 8.700 | 29,600 | -4,000 | 0.02% | 257,520 |
| 2017-12-08 | 2017-12-06 | 9.300 | 33,600 | -2,800 | 0.02% | 312,480 |
| 2017-11-24 | 2017-11-22 | 10.147 | 36,400 | -549 | 0.03% | 369,352 |
| 2017-10-24 | 2017-10-20 | 11.034 | 36,949 | -75,115 | 0.03% | 407,683 |
| 2017-10-20 | 2017-10-18 | 11.625 | 112,064 | -160,788 | 0.08% | 1,302,716 |
| 2017-10-19 | 2017-10-17 | 11.625 | 272,852 | +12,181 | 0.20% | 3,171,837 |
| 2017-10-18 | 2017-10-16 | 11.329 | 260,671 | -32,483 | 0.19% | 2,953,196 |
| 2017-10-16 | 2017-10-12 | 11.526 | 293,154 | +45,476 | 0.21% | 3,378,963 |
| 2017-10-11 | 2017-10-09 | 10.837 | 247,678 | -192,865 | 0.18% | 2,683,996 |
| 2017-10-10 | 2017-10-06 | 10.640 | 440,543 | -227,377 | 0.32% | 4,687,203 |
| 2017-10-09 | 2017-10-04 | 10.837 | 667,920 | -760,900 | 0.49% | 7,238,004 |
| 2017-10-04 | 2017-09-29 | 11.034 | 1,428,820 | -505,508 | 1.04% | 15,765,119 |
| 2017-10-03 | 2017-09-28 | 11.329 | 1,934,328 | -127,899 | 1.41% | 21,914,404 |
| 2017-09-29 | 2017-09-27 | 11.231 | 2,062,227 | +2,030,151 | 1.51% | 23,160,238 |
| 2017-09-27 | 2017-09-25 | 11.526 | 32,076 | +20,301 | 0.02% | 369,716 |
| 2017-09-22 | 2017-09-20 | 11.428 | 11,775 | +4,060 | 0.01% | 134,561 |
| 2017-09-21 | 2017-09-19 | 11.625 | 7,715 | -58,062 | 0.01% | 89,685 |
| 2017-09-19 | 2017-09-15 | 11.132 | 65,777 | +60,905 | 0.05% | 732,241 |
| 2016-11-15 | 2016-11-11 | 10.391 | 4,872 | -71 | 0.00% | 50,623 |
| 2015-03-19 | 2015-03-17 | 9.128 | 4,943 | -10,298 | 0.00% | 45,120 |
| 2015-03-05 | 2015-03-03 | 8.254 | 15,241 | +10,298 | 0.01% | 125,801 |
| 2015-01-22 | 2015-01-20 | 6.798 | 4,943 | -10,298 | 0.00% | 33,600 |
| 2015-01-21 | 2015-01-19 | 7.089 | 15,241 | +10,298 | 0.01% | 108,041 |
| 2014-07-25 | 2014-07-23 | 11.944 | 4,943 | -412 | 0.00% | 59,040 |
| 2014-07-24 | 2014-07-22 | 11.653 | 5,355 | -412 | 0.00% | 62,401 |
| 2014-07-23 | 2014-07-21 | 10.682 | 5,767 | +824 | 0.00% | 61,602 |
| 2013-11-01 | 2013-10-30 | 12.084 | 4,943 | -102 | 0.00% | 59,731 |
| 2013-04-18 | 2013-04-16 | 9.374 | 5,045 | -76 | 0.00% | 47,290 |
| 2013-01-22 | 2013-01-18 | 11.155 | 5,121 | -1,707 | 0.00% | 57,123 |
| 2013-01-21 | 2013-01-17 | 11.061 | 6,828 | +1,281 | 0.01% | 75,524 |
| 2013-01-08 | 2013-01-04 | 10.686 | 5,547 | +426 | 0.00% | 59,275 |
| 2012-12-13 | 2012-12-11 | 11.342 | 5,121 | -11,948 | 0.00% | 58,083 |
| 2012-12-12 | 2012-12-10 | 11.248 | 17,069 | -2,134 | 0.01% | 191,999 |
| 2012-12-11 | 2012-12-07 | 11.061 | 19,203 | +14,082 | 0.01% | 212,403 |
| 2012-09-17 | 2012-09-13 | 11.061 | 5,121 | -2,133 | 0.00% | 56,643 |
| 2012-09-12 | 2012-09-10 | 11.436 | 7,254 | +7,254 | 0.01% | 82,956 |
| 2010-11-02 | 2010-10-29 | 25.824 | 0 | -5,149 | ||
| 2010-10-06 | 2010-10-04 | 27.223 | 5,149 | +5,149 | 0.00% | 140,171 |
| 2008-07-14 | 2008-07-10 | 6.526 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy