History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 15,200 | +0 | 0.00% | 7,296 |
| 2025-10-13 | 2025-10-09 | 0.475 | 15,200 | +0 | 0.00% | 7,220 |
| 2025-10-10 | 2025-10-08 | 0.475 | 15,200 | +0 | 0.00% | 7,220 |
| 2025-10-09 | 2025-10-06 | 0.475 | 15,200 | +0 | 0.00% | 7,220 |
| 2025-10-08 | 2025-10-03 | 0.475 | 15,200 | +0 | 0.00% | 7,220 |
| 2025-10-06 | 2025-10-02 | 0.480 | 15,200 | +0 | 0.00% | 7,296 |
| 2025-10-03 | 2025-09-30 | 0.480 | 15,200 | +0 | 0.00% | 7,296 |
| 2025-10-02 | 2025-09-29 | 0.550 | 15,200 | +0 | 0.00% | 8,360 |
| 2025-09-30 | 2025-09-26 | 0.550 | 15,200 | +0 | 0.00% | 8,360 |
| 2025-09-29 | 2025-09-25 | 0.570 | 15,200 | +0 | 0.00% | 8,664 |
| 2025-09-26 | 2025-09-24 | 0.570 | 15,200 | +0 | 0.00% | 8,664 |
| 2025-09-25 | 2025-09-23 | 0.570 | 15,200 | +0 | 0.00% | 8,664 |
| 2025-09-24 | 2025-09-22 | 0.600 | 15,200 | +0 | 0.00% | 9,120 |
| 2025-09-23 | 2025-09-19 | 0.600 | 15,200 | +0 | 0.00% | 9,120 |
| 2025-09-22 | 2025-09-18 | 0.600 | 15,200 | +0 | 0.00% | 9,120 |
| 2025-09-19 | 2025-09-17 | 0.600 | 15,200 | +0 | 0.00% | 9,120 |
| 2025-09-18 | 2025-09-16 | 0.600 | 15,200 | +0 | 0.00% | 9,120 |
| 2025-09-17 | 2025-09-15 | 0.600 | 15,200 | +0 | 0.00% | 9,120 |
| 2025-09-16 | 2025-09-12 | 0.600 | 15,200 | +0 | 0.00% | 9,120 |
| 2025-09-15 | 2025-09-11 | 0.600 | 15,200 | +0 | 0.00% | 9,120 |
| 2025-09-12 | 2025-09-10 | 0.600 | 15,200 | +0 | 0.00% | 9,120 |
| 2025-09-11 | 2025-09-09 | 0.630 | 15,200 | +0 | 0.00% | 9,576 |
| 2025-09-10 | 2025-09-08 | 0.630 | 15,200 | +0 | 0.00% | 9,576 |
| 2025-09-09 | 2025-09-05 | 0.660 | 15,200 | +0 | 0.00% | 10,032 |
| 2025-09-08 | 2025-09-04 | 0.660 | 15,200 | +0 | 0.00% | 10,032 |
| 2025-09-05 | 2025-09-03 | 0.660 | 15,200 | +0 | 0.00% | 10,032 |
| 2025-09-04 | 2025-09-02 | 0.660 | 15,200 | +0 | 0.00% | 10,032 |
| 2025-09-03 | 2025-09-01 | 0.700 | 15,200 | +0 | 0.00% | 10,640 |
| 2025-09-02 | 2025-08-29 | 0.700 | 15,200 | +0 | 0.00% | 10,640 |
| 2025-09-01 | 2025-08-28 | 0.700 | 15,200 | +0 | 0.00% | 10,640 |
| 2025-08-29 | 2025-08-27 | 0.750 | 15,200 | +0 | 0.00% | 11,400 |
| 2025-08-28 | 2025-08-26 | 0.750 | 15,200 | +0 | 0.00% | 11,400 |
| 2025-08-27 | 2025-08-25 | 0.750 | 15,200 | +0 | 0.00% | 11,400 |
| 2025-08-26 | 2025-08-22 | 0.760 | 15,200 | +0 | 0.00% | 11,552 |
| 2025-08-25 | 2025-08-21 | 0.760 | 15,200 | +0 | 0.00% | 11,552 |
| 2025-08-22 | 2025-08-20 | 0.760 | 15,200 | +0 | 0.00% | 11,552 |
| 2025-08-21 | 2025-08-19 | 0.760 | 15,200 | +0 | 0.00% | 11,552 |
| 2025-08-20 | 2025-08-18 | 0.760 | 15,200 | +0 | 0.00% | 11,552 |
| 2025-08-19 | 2025-08-15 | 0.760 | 15,200 | +0 | 0.00% | 11,552 |
| 2025-08-18 | 2025-08-14 | 0.780 | 15,200 | +0 | 0.00% | 11,856 |
| 2025-08-15 | 2025-08-13 | 0.750 | 15,200 | +0 | 0.00% | 11,400 |
| 2025-08-14 | 2025-08-12 | 0.750 | 15,200 | +0 | 0.00% | 11,400 |
| 2025-08-13 | 2025-08-11 | 0.780 | 15,200 | +0 | 0.00% | 11,856 |
| 2025-08-12 | 2025-08-08 | 0.780 | 15,200 | +0 | 0.00% | 11,856 |
| 2025-08-11 | 2025-08-07 | 0.780 | 15,200 | +0 | 0.00% | 11,856 |
| 2025-08-08 | 2025-08-06 | 0.790 | 15,200 | +0 | 0.00% | 12,008 |
| 2025-08-07 | 2025-08-05 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2025-08-06 | 2025-08-04 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2025-08-05 | 2025-08-01 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2025-08-04 | 2025-07-31 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2025-08-01 | 2025-07-30 | 0.850 | 15,200 | +0 | 0.00% | 12,920 |
| 2025-07-31 | 2025-07-29 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2025-07-30 | 2025-07-28 | 0.830 | 15,200 | +0 | 0.00% | 12,616 |
| 2025-07-29 | 2025-07-25 | 0.830 | 15,200 | +0 | 0.00% | 12,616 |
| 2025-07-28 | 2025-07-24 | 0.830 | 15,200 | +0 | 0.00% | 12,616 |
| 2025-07-25 | 2025-07-23 | 0.830 | 15,200 | +0 | 0.00% | 12,616 |
| 2025-07-24 | 2025-07-22 | 0.900 | 15,200 | +0 | 0.00% | 13,680 |
| 2025-07-23 | 2025-07-21 | 0.920 | 15,200 | +0 | 0.00% | 13,984 |
| 2025-07-22 | 2025-07-18 | 0.900 | 15,200 | -6,400 | 0.00% | 13,680 |
| 2025-06-09 | 2025-06-05 | 0.850 | 21,600 | -1,600 | 0.01% | 18,360 |
| 2024-01-17 | 2024-01-15 | 1.840 | 23,200 | -1,200 | 0.01% | 42,688 |
| 2021-09-30 | 2021-09-28 | 1.060 | 24,400 | -7,600 | 0.01% | 25,864 |
| 2021-09-07 | 2021-09-03 | 1.110 | 32,000 | -2,000 | 0.01% | 35,520 |
| 2021-07-23 | 2021-07-21 | 1.670 | 34,000 | -400 | 0.01% | 56,780 |
| 2021-06-17 | 2021-06-15 | 1.650 | 34,400 | -6,000 | 0.02% | 56,760 |
| 2021-05-07 | 2021-05-05 | 2.850 | 40,400 | -400 | 0.02% | 115,140 |
| 2021-05-06 | 2021-05-04 | 2.850 | 40,800 | +6,000 | 0.02% | 116,280 |
| 2021-05-05 | 2021-05-03 | 3.100 | 34,800 | -400 | 0.02% | 107,880 |
| 2021-05-03 | 2021-04-29 | 2.310 | 35,200 | -800 | 0.02% | 81,312 |
| 2021-04-29 | 2021-04-27 | 2.000 | 36,000 | -400 | 0.02% | 72,000 |
| 2020-06-02 | 2020-05-29 | 1.270 | 36,400 | -75,600 | 0.03% | 46,228 |
| 2020-05-28 | 2020-05-26 | 1.300 | 112,000 | -24,400 | 0.08% | 145,600 |
| 2020-05-26 | 2020-05-22 | 1.340 | 136,400 | -67,200 | 0.10% | 182,776 |
| 2020-05-22 | 2020-05-20 | 1.390 | 203,600 | -6,800 | 0.15% | 283,004 |
| 2020-05-21 | 2020-05-19 | 1.400 | 210,400 | -156,000 | 0.16% | 294,560 |
| 2020-02-19 | 2020-02-17 | 1.680 | 366,400 | +16,400 | 0.27% | 615,552 |
| 2020-02-11 | 2020-02-07 | 1.620 | 350,000 | +13,600 | 0.26% | 567,000 |
| 2020-02-10 | 2020-02-06 | 1.690 | 336,400 | +72,000 | 0.25% | 568,516 |
| 2020-01-23 | 2020-01-21 | 1.850 | 264,400 | +28,000 | 0.20% | 489,140 |
| 2020-01-21 | 2020-01-17 | 1.840 | 236,400 | +60,000 | 0.18% | 434,976 |
| 2020-01-15 | 2020-01-13 | 1.810 | 176,400 | +9,200 | 0.13% | 319,284 |
| 2020-01-10 | 2020-01-08 | 1.800 | 167,200 | +10,800 | 0.12% | 300,960 |
| 2020-01-09 | 2020-01-07 | 1.820 | 156,400 | +3,200 | 0.12% | 284,648 |
| 2020-01-06 | 2020-01-02 | 1.730 | 153,200 | +115,600 | 0.11% | 265,036 |
| 2020-01-03 | 2019-12-31 | 1.900 | 37,600 | +1,200 | 0.03% | 71,440 |
| 2019-10-29 | 2019-10-25 | 1.100 | 36,400 | -1,200 | 0.03% | 40,040 |
| 2018-12-27 | 2018-12-20 | 2.000 | 37,600 | -900,000 | 0.03% | 75,200 |
| 2018-12-21 | 2018-12-19 | 2.000 | 937,600 | -175,200 | 0.70% | 1,875,200 |
| 2018-12-07 | 2018-12-05 | 2.080 | 1,112,800 | -40,000 | 0.83% | 2,314,624 |
| 2018-12-05 | 2018-12-03 | 2.010 | 1,152,800 | -400,000 | 0.86% | 2,317,128 |
| 2018-12-03 | 2018-11-29 | 2.060 | 1,552,800 | -10,000 | 1.15% | 3,198,768 |
| 2018-11-30 | 2018-11-28 | 2.070 | 1,562,800 | -22,800 | 1.16% | 3,234,996 |
| 2018-11-29 | 2018-11-27 | 2.150 | 1,585,600 | -21,200 | 1.18% | 3,409,040 |
| 2018-11-28 | 2018-11-26 | 2.360 | 1,606,800 | -358,000 | 1.19% | 3,792,048 |
| 2018-11-23 | 2018-11-21 | 1.990 | 1,964,800 | -117,600 | 1.46% | 3,909,952 |
| 2018-11-22 | 2018-11-20 | 1.980 | 2,082,400 | -100,000 | 1.54% | 4,123,152 |
| 2018-11-21 | 2018-11-19 | 2.000 | 2,182,400 | -290,000 | 1.62% | 4,364,800 |
| 2018-11-08 | 2018-11-06 | 1.920 | 2,472,400 | -3,200 | 1.83% | 4,747,008 |
| 2018-11-05 | 2018-11-01 | 2.020 | 2,475,600 | -10,000 | 1.84% | 5,000,712 |
| 2018-11-02 | 2018-10-31 | 2.010 | 2,485,600 | +10,000 | 1.84% | 4,996,056 |
| 2018-10-15 | 2018-10-11 | 2.800 | 2,475,600 | +10,000 | 1.84% | 6,931,680 |
| 2018-09-13 | 2018-09-11 | 3.550 | 2,465,600 | -15,600 | 1.83% | 8,752,880 |
| 2018-09-11 | 2018-09-07 | 3.600 | 2,481,200 | -63,600 | 1.84% | 8,932,320 |
| 2018-09-10 | 2018-09-06 | 3.600 | 2,544,800 | -44,400 | 1.89% | 9,161,280 |
| 2018-09-07 | 2018-09-05 | 3.850 | 2,589,200 | -7,600 | 1.92% | 9,968,420 |
| 2018-09-04 | 2018-08-31 | 4.000 | 2,596,800 | -38,000 | 1.93% | 10,387,200 |
| 2018-08-23 | 2018-08-21 | 4.000 | 2,634,800 | -10,000 | 1.95% | 10,539,200 |
| 2018-08-22 | 2018-08-20 | 4.100 | 2,644,800 | -40,000 | 1.96% | 10,843,680 |
| 2018-08-21 | 2018-08-17 | 4.050 | 2,684,800 | -244,800 | 1.99% | 10,873,440 |
| 2018-08-20 | 2018-08-16 | 4.300 | 2,929,600 | -30,000 | 2.17% | 12,597,280 |
| 2018-08-17 | 2018-08-15 | 4.700 | 2,959,600 | -86,000 | 2.20% | 13,910,120 |
| 2018-08-16 | 2018-08-14 | 4.850 | 3,045,600 | -261,600 | 2.26% | 14,771,160 |
| 2018-08-15 | 2018-08-13 | 4.100 | 3,307,200 | -308,400 | 2.45% | 13,559,520 |
| 2018-08-14 | 2018-08-10 | 6.100 | 3,615,600 | -4,456,400 | 2.68% | 22,055,160 |
| 2018-08-13 | 2018-08-09 | 6.400 | 8,072,000 | -110,000 | 5.99% | 51,660,800 |
| 2018-08-03 | 2018-08-01 | 6.400 | 8,182,000 | -8,000 | 6.07% | 52,364,800 |
| 2018-07-05 | 2018-07-03 | 7.600 | 8,190,000 | -4,000 | 6.08% | 62,244,000 |
| 2018-07-04 | 2018-06-29 | 7.800 | 8,194,000 | -45,200 | 6.08% | 63,913,200 |
| 2018-06-27 | 2018-06-25 | 8.500 | 8,239,200 | -9,200 | 6.11% | 70,033,200 |
| 2018-06-26 | 2018-06-22 | 8.000 | 8,248,400 | -8,800 | 6.12% | 65,987,200 |
| 2018-06-05 | 2018-06-01 | 8.400 | 8,257,200 | -6,000 | 6.13% | 69,360,480 |
| 2018-05-18 | 2018-05-16 | 8.400 | 8,263,200 | +1,200 | 6.13% | 69,410,880 |
| 2018-05-04 | 2018-05-02 | 8.500 | 8,262,000 | -3,200 | 6.13% | 70,227,000 |
| 2018-03-15 | 2018-03-13 | 8.600 | 8,265,200 | +3,600 | 6.13% | 71,080,720 |
| 2018-03-14 | 2018-03-12 | 8.700 | 8,261,600 | +2,000 | 6.13% | 71,875,920 |
| 2018-03-13 | 2018-03-09 | 8.700 | 8,259,600 | +2,400 | 6.13% | 71,858,520 |
| 2018-02-26 | 2018-02-22 | 8.700 | 8,257,200 | +1,200 | 6.13% | 71,837,640 |
| 2018-02-20 | 2018-02-13 | 8.900 | 8,256,000 | -4,000 | 6.13% | 73,478,400 |
| 2018-02-14 | 2018-02-12 | 8.700 | 8,260,000 | +1,200 | 6.13% | 71,862,000 |
| 2018-02-12 | 2018-02-08 | 8.700 | 8,258,800 | +800 | 6.13% | 71,851,560 |
| 2018-02-09 | 2018-02-07 | 8.700 | 8,258,000 | +2,800 | 6.13% | 71,844,600 |
| 2018-02-08 | 2018-02-06 | 8.800 | 8,255,200 | +3,200 | 6.12% | 72,645,760 |
| 2018-02-05 | 2018-02-01 | 9.200 | 8,252,000 | -8,400 | 6.12% | 75,918,400 |
| 2018-02-02 | 2018-01-31 | 9.400 | 8,260,400 | +10,000 | 6.13% | 77,647,760 |
| 2018-01-29 | 2018-01-25 | 8.800 | 8,250,400 | -2,000 | 6.12% | 72,603,520 |
| 2018-01-25 | 2018-01-23 | 8.300 | 8,252,400 | -66,000 | 6.12% | 68,494,920 |
| 2018-01-24 | 2018-01-22 | 8.300 | 8,318,400 | +11,200 | 6.17% | 69,042,720 |
| 2018-01-10 | 2018-01-08 | 8.600 | 8,307,200 | -6,800 | 6.16% | 71,441,920 |
| 2018-01-09 | 2018-01-05 | 8.700 | 8,314,000 | +1,600 | 6.17% | 72,331,800 |
| 2018-01-05 | 2018-01-03 | 9.000 | 8,312,400 | +12,000 | 6.17% | 74,811,600 |
| 2018-01-03 | 2017-12-29 | 9.000 | 8,300,400 | +9,600 | 6.16% | 74,703,600 |
| 2018-01-02 | 2017-12-28 | 9.000 | 8,290,800 | +4,000 | 6.15% | 74,617,200 |
| 2017-12-28 | 2017-12-22 | 9.000 | 8,286,800 | +4,000 | 6.15% | 74,581,200 |
| 2017-12-27 | 2017-12-21 | 9.000 | 8,282,800 | +6,800 | 6.15% | 74,545,200 |
| 2017-12-22 | 2017-12-20 | 9.000 | 8,276,000 | +8,400 | 6.14% | 74,484,000 |
| 2017-12-20 | 2017-12-18 | 9.000 | 8,267,600 | +2,400 | 6.13% | 74,408,400 |
| 2017-12-19 | 2017-12-15 | 9.000 | 8,265,200 | +12,400 | 6.13% | 74,386,800 |
| 2017-12-18 | 2017-12-14 | 9.000 | 8,252,800 | +11,200 | 6.12% | 74,275,200 |
| 2017-11-30 | 2017-11-28 | 10.000 | 8,241,600 | -4,000 | 6.11% | 82,416,000 |
| 2017-11-24 | 2017-11-22 | 10.147 | 8,245,600 | -124,306 | 6.12% | 83,668,348 |
| 2017-11-22 | 2017-11-20 | 10.147 | 8,369,906 | -10,150 | 6.12% | 84,929,685 |
| 2017-11-20 | 2017-11-16 | 10.147 | 8,380,056 | -14,211 | 6.12% | 85,032,677 |
| 2017-11-16 | 2017-11-14 | 10.443 | 8,394,267 | +4,060 | 6.14% | 87,657,756 |
| 2017-11-15 | 2017-11-13 | 10.443 | 8,390,207 | +8,933 | 6.13% | 87,615,360 |
| 2017-11-14 | 2017-11-10 | 10.541 | 8,381,274 | +1,218 | 6.13% | 88,347,756 |
| 2017-11-13 | 2017-11-09 | 10.640 | 8,380,056 | +3,248 | 6.12% | 89,160,477 |
| 2017-11-09 | 2017-11-07 | 10.640 | 8,376,808 | +14,211 | 6.12% | 89,125,920 |
| 2017-11-06 | 2017-11-02 | 10.935 | 8,362,597 | -6,902 | 6.11% | 91,446,240 |
| 2017-10-24 | 2017-10-20 | 11.034 | 8,369,499 | +5,278 | 6.12% | 92,346,235 |
| 2017-10-19 | 2017-10-17 | 11.625 | 8,364,221 | -6,091 | 6.11% | 97,231,999 |
| 2017-10-18 | 2017-10-16 | 11.329 | 8,370,312 | -4,060 | 6.12% | 94,829,005 |
| 2017-10-17 | 2017-10-13 | 11.329 | 8,374,372 | +6,091 | 6.12% | 94,875,002 |
| 2017-10-13 | 2017-10-11 | 10.935 | 8,368,281 | +6,090 | 6.12% | 91,508,396 |
| 2017-09-22 | 2017-09-20 | 11.428 | 8,362,191 | +4,060 | 6.11% | 95,560,801 |
| 2017-09-11 | 2017-09-07 | 11.132 | 8,358,131 | -2,030,150 | 6.11% | 93,044,204 |
| 2017-08-07 | 2017-08-03 | 10.344 | 10,388,281 | +2,030 | 7.59% | 107,456,996 |
| 2017-08-04 | 2017-08-02 | 10.344 | 10,386,251 | +2,030 | 7.59% | 107,435,997 |
| 2017-08-03 | 2017-08-01 | 10.640 | 10,384,221 | +7,308 | 7.59% | 110,483,999 |
| 2017-08-02 | 2017-07-31 | 10.837 | 10,376,913 | +29,641 | 7.58% | 112,450,805 |
| 2017-07-31 | 2017-07-27 | 10.049 | 10,347,272 | +16,241 | 7.56% | 103,974,716 |
| 2017-07-28 | 2017-07-26 | 10.246 | 10,331,031 | -8,120,603 | 7.55% | 105,847,038 |
| 2017-07-27 | 2017-07-25 | 10.246 | 18,451,634 | +1,421,105 | 13.49% | 189,047,038 |
| 2017-07-26 | 2017-07-24 | 10.246 | 17,030,529 | +2,031 | 12.45% | 174,487,044 |
| 2017-07-25 | 2017-07-21 | 10.344 | 17,028,498 | +28,422 | 12.45% | 176,143,795 |
| 2017-07-24 | 2017-07-20 | 10.246 | 17,000,076 | +7,714 | 12.43% | 174,175,036 |
| 2017-07-21 | 2017-07-19 | 10.344 | 16,992,362 | +37,761 | 12.42% | 175,770,002 |
| 2017-07-20 | 2017-07-18 | 10.344 | 16,954,601 | +36,949 | 12.39% | 175,379,400 |
| 2017-07-19 | 2017-07-17 | 10.344 | 16,917,652 | +49,535 | 12.37% | 174,997,197 |
| 2017-07-18 | 2017-07-14 | 10.541 | 16,868,117 | +67,807 | 12.33% | 177,808,324 |
| 2017-07-17 | 2017-07-13 | 10.541 | 16,800,310 | +30,453 | 12.28% | 177,093,565 |
| 2017-07-14 | 2017-07-12 | 10.443 | 16,769,857 | +179,465 | 12.26% | 175,120,477 |
| 2017-07-10 | 2017-07-06 | 11.625 | 16,590,392 | +10,150,754 | 12.13% | 192,859,200 |
| 2017-07-07 | 2017-07-05 | 11.723 | 6,439,638 | +284,221 | 4.71% | 75,493,598 |
| 2017-07-06 | 2017-07-04 | 11.723 | 6,155,417 | -2,030 | 4.50% | 72,161,599 |
| 2017-07-04 | 2017-06-30 | 11.723 | 6,157,447 | +3,696,498 | 4.50% | 72,185,397 |
| 2017-06-30 | 2017-06-28 | 11.723 | 2,460,949 | +2,030 | 1.80% | 28,850,363 |
| 2017-06-29 | 2017-06-27 | 11.723 | 2,458,919 | +2,436,181 | 1.80% | 28,826,565 |
| 2017-06-06 | 2017-06-02 | 11.428 | 22,738 | +4,061 | 0.02% | 259,844 |
| 2017-06-01 | 2017-05-29 | 11.526 | 18,677 | +1,624 | 0.01% | 215,276 |
| 2017-05-23 | 2017-05-19 | 11.526 | 17,053 | +2,436 | 0.01% | 196,557 |
| 2017-05-12 | 2017-05-10 | 11.723 | 14,617 | +1,218 | 0.01% | 171,359 |
| 2017-04-26 | 2017-04-24 | 10.640 | 13,399 | +1,624 | 0.01% | 142,560 |
| 2017-03-28 | 2017-03-24 | 10.738 | 11,775 | -4,060 | 0.01% | 126,441 |
| 2017-03-27 | 2017-03-23 | 10.640 | 15,835 | +4,060 | 0.01% | 168,478 |
| 2017-02-21 | 2017-02-17 | 10.640 | 11,775 | -6,902 | 0.01% | 125,281 |
| 2017-02-20 | 2017-02-16 | 10.738 | 18,677 | +812 | 0.01% | 200,556 |
| 2017-02-13 | 2017-02-09 | 9.556 | 17,865 | -150,638 | 0.01% | 170,717 |
| 2017-02-10 | 2017-02-08 | 9.654 | 168,503 | -4,466 | 0.12% | 1,626,805 |
| 2017-02-07 | 2017-02-03 | 9.753 | 172,969 | +10,151 | 0.13% | 1,686,962 |
| 2017-02-02 | 2017-01-27 | 9.851 | 162,818 | +4,060 | 0.12% | 1,603,999 |
| 2017-01-26 | 2017-01-24 | 9.851 | 158,758 | -12,993 | 0.12% | 1,564,002 |
| 2017-01-25 | 2017-01-23 | 9.950 | 171,751 | -18,677 | 0.13% | 1,708,922 |
| 2017-01-23 | 2017-01-19 | 10.147 | 190,428 | +2,436 | 0.14% | 1,932,279 |
| 2017-01-20 | 2017-01-18 | 10.246 | 187,992 | +2,030 | 0.14% | 1,926,080 |
| 2017-01-19 | 2017-01-17 | 10.147 | 185,962 | +12,587 | 0.14% | 1,886,962 |
| 2017-01-17 | 2017-01-13 | 10.246 | 173,375 | +21,520 | 0.13% | 1,776,321 |
| 2017-01-11 | 2017-01-09 | 10.049 | 151,855 | +2,436 | 0.11% | 1,525,917 |
| 2017-01-10 | 2017-01-06 | 10.049 | 149,419 | +7,714 | 0.11% | 1,501,439 |
| 2017-01-09 | 2017-01-05 | 10.344 | 141,705 | +20,302 | 0.10% | 1,465,805 |
| 2017-01-05 | 2017-01-03 | 10.541 | 121,403 | +5,278 | 0.09% | 1,279,720 |
| 2017-01-04 | 2016-12-30 | 10.738 | 116,125 | +8,527 | 0.08% | 1,246,964 |
| 2017-01-03 | 2016-12-29 | 10.738 | 107,598 | +4,060 | 0.08% | 1,155,400 |
| 2016-12-30 | 2016-12-28 | 10.837 | 103,538 | +4,061 | 0.08% | 1,122,003 |
| 2016-12-20 | 2016-12-16 | 11.034 | 99,477 | -12,181 | 0.07% | 1,097,596 |
| 2016-12-19 | 2016-12-15 | 11.034 | 111,658 | +29,234 | 0.08% | 1,231,997 |
| 2016-12-16 | 2016-12-14 | 11.132 | 82,424 | +25,174 | 0.06% | 917,559 |
| 2016-12-14 | 2016-12-12 | 11.625 | 57,250 | -45,476 | 0.04% | 665,517 |
| 2016-12-09 | 2016-12-07 | 11.920 | 102,726 | -4,060 | 0.08% | 1,224,524 |
| 2016-12-08 | 2016-12-06 | 11.822 | 106,786 | +8,121 | 0.08% | 1,262,401 |
| 2016-12-07 | 2016-12-05 | 11.625 | 98,665 | -40,603 | 0.07% | 1,146,956 |
| 2016-12-06 | 2016-12-02 | 11.034 | 139,268 | -56,033 | 0.10% | 1,536,636 |
| 2016-12-02 | 2016-11-30 | 11.034 | 195,301 | +4,061 | 0.14% | 2,154,885 |
| 2016-12-01 | 2016-11-29 | 11.034 | 191,240 | -20,302 | 0.14% | 2,110,078 |
| 2016-11-30 | 2016-11-28 | 10.935 | 211,542 | +16,241 | 0.15% | 2,313,243 |
| 2016-11-29 | 2016-11-25 | 10.837 | 195,301 | +56,845 | 0.14% | 2,116,405 |
| 2016-11-25 | 2016-11-23 | 11.034 | 138,456 | -1,624 | 0.10% | 1,527,677 |
| 2016-11-24 | 2016-11-22 | 10.640 | 140,080 | -8,121 | 0.10% | 1,490,396 |
| 2016-11-23 | 2016-11-21 | 10.541 | 148,201 | -60,092 | 0.11% | 1,562,200 |
| 2016-11-22 | 2016-11-18 | 10.443 | 208,293 | +12,992 | 0.15% | 2,175,115 |
| 2016-11-18 | 2016-11-16 | 10.049 | 195,301 | +2,031 | 0.14% | 1,962,485 |
| 2016-11-17 | 2016-11-15 | 10.344 | 193,270 | -812 | 0.14% | 1,999,196 |
| 2016-11-15 | 2016-11-11 | 10.391 | 194,082 | +15,723 | 0.14% | 2,016,609 |
| 2016-11-11 | 2016-11-09 | 10.391 | 178,359 | -5,355 | 0.13% | 1,853,240 |
| 2016-11-10 | 2016-11-08 | 10.585 | 183,714 | +8,238 | 0.13% | 1,944,561 |
| 2016-11-07 | 2016-11-03 | 10.682 | 175,476 | +824 | 0.13% | 1,874,404 |
| 2016-11-04 | 2016-11-02 | 10.585 | 174,652 | +5,767 | 0.13% | 1,848,642 |
| 2016-11-03 | 2016-11-01 | 10.876 | 168,885 | -4,119 | 0.12% | 1,836,800 |
| 2016-11-01 | 2016-10-28 | 10.779 | 173,004 | +21,831 | 0.12% | 1,864,798 |
| 2016-10-31 | 2016-10-27 | 10.779 | 151,173 | -2,059 | 0.11% | 1,629,484 |
| 2016-10-28 | 2016-10-26 | 10.488 | 153,232 | -5,355 | 0.11% | 1,607,037 |
| 2016-10-26 | 2016-10-24 | 10.488 | 158,587 | -4,943 | 0.11% | 1,663,199 |
| 2016-10-25 | 2016-10-20 | 10.488 | 163,530 | +2,883 | 0.12% | 1,715,039 |
| 2016-10-20 | 2016-10-18 | 10.488 | 160,647 | +12,358 | 0.12% | 1,684,803 |
| 2016-10-18 | 2016-10-14 | 10.391 | 148,289 | +10,298 | 0.11% | 1,540,797 |
| 2016-10-13 | 2016-10-11 | 10.682 | 137,991 | +4,119 | 0.10% | 1,473,996 |
| 2016-10-12 | 2016-10-07 | 10.585 | 133,872 | -12,358 | 0.10% | 1,416,997 |
| 2016-10-11 | 2016-10-06 | 10.293 | 146,230 | +14,417 | 0.11% | 1,505,203 |
| 2016-10-07 | 2016-10-05 | 10.391 | 131,813 | +11,534 | 0.09% | 1,369,603 |
| 2016-10-06 | 2016-10-04 | 10.682 | 120,279 | +37,484 | 0.09% | 1,284,799 |
| 2016-10-05 | 2016-10-03 | 10.876 | 82,795 | -34,601 | 0.06% | 900,482 |
| 2016-10-04 | 2016-09-30 | 10.391 | 117,396 | -10,298 | 0.08% | 1,219,803 |
| 2016-10-03 | 2016-09-29 | 10.488 | 127,694 | -28,422 | 0.09% | 1,339,205 |
| 2016-09-30 | 2016-09-28 | 10.391 | 156,116 | +29,246 | 0.11% | 1,622,124 |
| 2016-09-29 | 2016-09-27 | 10.876 | 126,870 | +11,534 | 0.09% | 1,379,843 |
| 2016-09-28 | 2016-09-26 | 10.585 | 115,336 | +22,655 | 0.08% | 1,220,799 |
| 2016-09-27 | 2016-09-23 | 10.779 | 92,681 | -30,481 | 0.07% | 999,002 |
| 2016-09-26 | 2016-09-22 | 9.905 | 123,162 | +4,119 | 0.09% | 1,219,915 |
| 2016-09-20 | 2016-09-15 | 9.419 | 119,043 | +5,766 | 0.09% | 1,121,317 |
| 2016-09-19 | 2016-09-14 | 9.225 | 113,277 | -10,297 | 0.08% | 1,045,004 |
| 2016-09-15 | 2016-09-13 | 9.225 | 123,574 | -5,767 | 0.09% | 1,139,996 |
| 2016-09-13 | 2016-09-09 | 9.322 | 129,341 | +4,119 | 0.09% | 1,205,758 |
| 2016-09-12 | 2016-09-08 | 9.225 | 125,222 | +11,534 | 0.09% | 1,155,200 |
| 2016-09-09 | 2016-09-07 | 9.225 | 113,688 | -824 | 0.08% | 1,048,796 |
| 2016-09-06 | 2016-09-02 | 8.837 | 114,512 | +10,298 | 0.08% | 1,011,918 |
| 2016-09-05 | 2016-09-01 | 8.545 | 104,214 | +15,240 | 0.08% | 890,557 |
| 2016-09-02 | 2016-08-31 | 8.740 | 88,974 | +10,298 | 0.06% | 777,604 |
| 2016-09-01 | 2016-08-30 | 9.031 | 78,676 | +23,479 | 0.06% | 710,523 |
| 2016-08-31 | 2016-08-29 | 9.322 | 55,197 | -7,414 | 0.04% | 514,564 |
| 2016-08-30 | 2016-08-26 | 9.419 | 62,611 | +12,769 | 0.05% | 589,760 |
| 2016-08-29 | 2016-08-25 | 9.128 | 49,842 | -14,005 | 0.04% | 454,963 |
| 2016-08-26 | 2016-08-24 | 9.614 | 63,847 | +4,943 | 0.05% | 613,802 |
| 2016-08-25 | 2016-08-23 | 9.419 | 58,904 | -16,064 | 0.04% | 554,842 |
| 2016-08-24 | 2016-08-22 | 8.643 | 74,968 | -4,120 | 0.05% | 647,916 |
| 2016-08-23 | 2016-08-19 | 8.448 | 79,088 | -15,240 | 0.06% | 668,163 |
| 2016-08-22 | 2016-08-18 | 8.060 | 94,328 | -4,120 | 0.07% | 760,276 |
| 2016-08-19 | 2016-08-17 | 7.963 | 98,448 | -5,354 | 0.07% | 783,923 |
| 2016-08-17 | 2016-08-15 | 8.254 | 103,802 | -3,296 | 0.07% | 856,796 |
| 2016-08-16 | 2016-08-12 | 8.060 | 107,098 | +1,648 | 0.08% | 863,202 |
| 2016-08-15 | 2016-08-11 | 7.866 | 105,450 | +5,767 | 0.08% | 829,439 |
| 2016-08-12 | 2016-08-10 | 7.574 | 99,683 | -4,119 | 0.07% | 755,037 |
| 2016-08-11 | 2016-08-09 | 7.477 | 103,802 | +11,533 | 0.07% | 776,156 |
| 2016-08-09 | 2016-08-05 | 7.866 | 92,269 | +8,238 | 0.07% | 725,761 |
| 2016-08-08 | 2016-08-04 | 6.798 | 84,031 | +20,596 | 0.06% | 571,203 |
| 2016-08-04 | 2016-08-01 | 6.798 | 63,435 | +16,477 | 0.05% | 431,201 |
| 2016-08-03 | 2016-07-29 | 6.798 | 46,958 | -6,179 | 0.03% | 319,198 |
| 2016-08-01 | 2016-07-28 | 6.798 | 53,137 | +6,179 | 0.04% | 361,200 |
| 2016-07-27 | 2016-07-25 | 6.798 | 46,958 | +8,238 | 0.03% | 319,198 |
| 2016-07-25 | 2016-07-21 | 6.992 | 38,720 | -1,236 | 0.03% | 270,720 |
| 2016-07-22 | 2016-07-20 | 7.477 | 39,956 | +5,355 | 0.03% | 298,762 |
| 2016-07-20 | 2016-07-18 | 7.671 | 34,601 | +2,884 | 0.02% | 265,441 |
| 2016-06-06 | 2016-06-02 | 9.225 | 31,717 | -10,298 | 0.02% | 292,596 |
| 2016-05-27 | 2016-05-25 | 10.099 | 42,015 | +10,298 | 0.03% | 424,317 |
| 2016-04-18 | 2016-04-14 | 10.682 | 31,717 | -4,943 | 0.02% | 338,795 |
| 2016-04-15 | 2016-04-13 | 10.196 | 36,660 | -6,179 | 0.03% | 373,796 |
| 2016-03-24 | 2016-03-22 | 10.391 | 42,839 | -2,884 | 0.03% | 445,119 |
| 2016-03-23 | 2016-03-21 | 10.099 | 45,723 | +10,710 | 0.03% | 461,765 |
| 2016-03-22 | 2016-03-18 | 10.779 | 35,013 | +3,296 | 0.03% | 377,403 |
| 2016-03-07 | 2016-03-03 | 11.944 | 31,717 | +4,119 | 0.02% | 378,835 |
| 2016-03-02 | 2016-02-29 | 11.944 | 27,598 | -4,119 | 0.02% | 329,637 |
| 2016-03-01 | 2016-02-26 | 11.750 | 31,717 | +4,119 | 0.02% | 372,675 |
| 2016-02-29 | 2016-02-25 | 12.138 | 27,598 | -5,355 | 0.02% | 334,997 |
| 2016-02-26 | 2016-02-24 | 12.527 | 32,953 | +1,236 | 0.02% | 412,798 |
| 2016-02-25 | 2016-02-23 | 13.692 | 31,717 | -9,474 | 0.02% | 434,274 |
| 2016-02-24 | 2016-02-22 | 12.624 | 41,191 | +5,354 | 0.03% | 519,994 |
| 2016-02-18 | 2016-02-16 | 12.430 | 35,837 | -8,238 | 0.03% | 445,445 |
| 2016-02-17 | 2016-02-15 | 12.138 | 44,075 | -1,236 | 0.03% | 535,002 |
| 2016-02-16 | 2016-02-12 | 11.944 | 45,311 | +2,472 | 0.03% | 541,205 |
| 2016-02-15 | 2016-02-11 | 12.138 | 42,839 | -4,119 | 0.03% | 519,999 |
| 2016-02-12 | 2016-02-05 | 12.138 | 46,958 | +8,238 | 0.03% | 569,997 |
| 2016-02-05 | 2016-02-03 | 12.333 | 38,720 | +4,119 | 0.03% | 477,520 |
| 2016-02-03 | 2016-02-01 | 12.041 | 34,601 | -9,886 | 0.02% | 416,642 |
| 2016-02-02 | 2016-01-29 | 11.847 | 44,487 | +9,886 | 0.03% | 527,043 |
| 2016-01-27 | 2016-01-25 | 12.236 | 34,601 | -5,355 | 0.02% | 423,362 |
| 2016-01-26 | 2016-01-22 | 11.944 | 39,956 | +5,355 | 0.03% | 477,243 |
| 2016-01-22 | 2016-01-20 | 11.847 | 34,601 | -10,298 | 0.02% | 409,922 |
| 2016-01-21 | 2016-01-19 | 12.236 | 44,899 | +10,298 | 0.03% | 549,364 |
| 2016-01-06 | 2016-01-04 | 13.401 | 34,601 | -5,355 | 0.02% | 463,682 |
| 2015-12-22 | 2015-12-18 | 14.469 | 39,956 | -10,298 | 0.03% | 578,124 |
| 2015-12-18 | 2015-12-16 | 14.081 | 50,254 | -12,357 | 0.04% | 707,606 |
| 2015-12-17 | 2015-12-15 | 13.983 | 62,611 | -22,655 | 0.05% | 875,520 |
| 2015-12-16 | 2015-12-14 | 13.498 | 85,266 | -14,829 | 0.06% | 1,150,916 |
| 2015-12-15 | 2015-12-11 | 13.012 | 100,095 | +24,715 | 0.07% | 1,302,477 |
| 2015-12-14 | 2015-12-10 | 12.915 | 75,380 | -154,468 | 0.05% | 973,555 |
| 2015-12-11 | 2015-12-09 | 12.818 | 229,848 | +154,468 | 0.17% | 2,946,235 |
| 2015-12-10 | 2015-12-08 | 12.915 | 75,380 | -1,236 | 0.05% | 973,555 |
| 2015-12-08 | 2015-12-04 | 13.110 | 76,616 | -4,119 | 0.06% | 1,004,398 |
| 2015-12-07 | 2015-12-03 | 12.915 | 80,735 | +4,119 | 0.06% | 1,042,717 |
| 2015-12-01 | 2015-11-27 | 12.721 | 76,616 | +14,829 | 0.06% | 974,638 |
| 2015-11-25 | 2015-11-23 | 12.915 | 61,787 | -2,060 | 0.04% | 797,997 |
| 2015-11-24 | 2015-11-20 | 12.721 | 63,847 | -6,178 | 0.05% | 812,203 |
| 2015-09-30 | 2015-09-25 | 8.545 | 70,025 | +2,059 | 0.05% | 598,396 |
| 2015-09-21 | 2015-09-17 | 9.031 | 67,966 | -10,298 | 0.05% | 613,801 |
| 2015-09-18 | 2015-09-16 | 9.031 | 78,264 | -4,119 | 0.06% | 706,802 |
| 2015-09-10 | 2015-09-08 | 8.740 | 82,383 | +10,298 | 0.06% | 720,001 |
| 2015-09-08 | 2015-09-04 | 8.545 | 72,085 | -12,358 | 0.05% | 615,999 |
| 2015-09-07 | 2015-09-02 | 8.837 | 84,443 | -823 | 0.06% | 746,204 |
| 2015-08-17 | 2015-08-13 | 9.517 | 85,266 | -3,708 | 0.06% | 811,437 |
| 2015-08-14 | 2015-08-12 | 9.322 | 88,974 | +4,120 | 0.06% | 829,444 |
| 2015-08-12 | 2015-08-10 | 10.196 | 84,854 | -6,591 | 0.06% | 865,196 |
| 2015-08-05 | 2015-08-03 | 9.614 | 91,445 | +6,179 | 0.07% | 879,120 |
| 2015-07-30 | 2015-07-28 | 9.905 | 85,266 | -4,119 | 0.06% | 844,557 |
| 2015-07-29 | 2015-07-27 | 10.099 | 89,385 | +4,942 | 0.06% | 902,715 |
| 2015-07-27 | 2015-07-23 | 11.070 | 84,443 | -4,119 | 0.06% | 934,806 |
| 2015-07-24 | 2015-07-22 | 10.973 | 88,562 | -4,943 | 0.06% | 971,804 |
| 2015-07-23 | 2015-07-21 | 11.167 | 93,505 | +16,477 | 0.07% | 1,044,204 |
| 2015-07-22 | 2015-07-20 | 11.070 | 77,028 | +824 | 0.06% | 852,720 |
| 2015-07-16 | 2015-07-14 | 11.264 | 76,204 | -2,060 | 0.05% | 858,398 |
| 2015-07-14 | 2015-07-10 | 9.614 | 78,264 | -6,179 | 0.06% | 752,402 |
| 2015-07-13 | 2015-07-09 | 9.322 | 84,443 | +9,063 | 0.06% | 787,205 |
| 2015-07-09 | 2015-07-07 | 8.934 | 75,380 | +2,059 | 0.05% | 673,437 |
| 2015-07-07 | 2015-07-03 | 10.488 | 73,321 | -10,298 | 0.05% | 768,962 |
| 2015-06-30 | 2015-06-26 | 12.430 | 83,619 | +7,003 | 0.06% | 1,039,364 |
| 2015-06-29 | 2015-06-25 | 13.012 | 76,616 | -10,298 | 0.06% | 996,958 |
| 2015-06-25 | 2015-06-23 | 13.110 | 86,914 | +3,295 | 0.06% | 1,139,400 |
| 2015-06-23 | 2015-06-19 | 13.207 | 83,619 | -12,357 | 0.06% | 1,104,324 |
| 2015-06-16 | 2015-06-12 | 13.886 | 95,976 | +824 | 0.07% | 1,332,758 |
| 2015-06-12 | 2015-06-10 | 13.886 | 95,152 | +8,238 | 0.07% | 1,321,316 |
| 2015-06-11 | 2015-06-09 | 14.178 | 86,914 | +4,119 | 0.06% | 1,232,240 |
| 2015-06-10 | 2015-06-08 | 14.372 | 82,795 | +2,060 | 0.06% | 1,189,922 |
| 2015-06-09 | 2015-06-05 | 14.372 | 80,735 | +5,355 | 0.06% | 1,160,316 |
| 2015-06-05 | 2015-06-03 | 14.566 | 75,380 | +18,948 | 0.05% | 1,097,994 |
| 2015-06-04 | 2015-06-02 | 14.663 | 56,432 | +412 | 0.04% | 827,476 |
| 2015-06-03 | 2015-06-01 | 13.983 | 56,020 | -35,837 | 0.04% | 783,355 |
| 2015-06-02 | 2015-05-29 | 12.915 | 91,857 | -4,119 | 0.07% | 1,186,360 |
| 2015-06-01 | 2015-05-28 | 13.110 | 95,976 | -11,534 | 0.07% | 1,258,199 |
| 2015-05-29 | 2015-05-27 | 12.818 | 107,510 | +23,479 | 0.08% | 1,378,084 |
| 2015-05-28 | 2015-05-26 | 12.721 | 84,031 | +25,127 | 0.06% | 1,068,965 |
| 2015-05-27 | 2015-05-22 | 12.041 | 58,904 | -10,710 | 0.04% | 709,282 |
| 2015-05-22 | 2015-05-20 | 10.682 | 69,614 | -2,059 | 0.05% | 743,605 |
| 2015-05-21 | 2015-05-19 | 10.876 | 71,673 | +13,181 | 0.05% | 779,518 |
| 2015-05-18 | 2015-05-14 | 9.614 | 58,492 | -5,355 | 0.04% | 562,321 |
| 2015-05-12 | 2015-05-08 | 9.614 | 63,847 | +5,355 | 0.05% | 613,802 |
| 2015-05-08 | 2015-05-06 | 10.002 | 58,492 | -4,119 | 0.04% | 585,041 |
| 2015-04-30 | 2015-04-28 | 10.099 | 62,611 | +10,298 | 0.05% | 632,320 |
| 2015-04-28 | 2015-04-24 | 8.837 | 52,313 | +10,298 | 0.04% | 462,279 |
| 2015-04-20 | 2015-04-16 | 9.031 | 42,015 | +4,119 | 0.03% | 379,437 |
| 2015-04-10 | 2015-04-08 | 9.517 | 37,896 | -824 | 0.03% | 360,639 |
| 2015-04-09 | 2015-04-02 | 9.128 | 38,720 | -12,357 | 0.03% | 353,440 |
| 2015-04-08 | 2015-04-01 | 9.128 | 51,077 | +12,357 | 0.04% | 466,236 |
| 2015-03-26 | 2015-03-24 | 9.905 | 38,720 | -4,119 | 0.03% | 383,520 |
| 2015-03-25 | 2015-03-23 | 10.293 | 42,839 | -824 | 0.03% | 440,959 |
| 2015-03-23 | 2015-03-19 | 9.614 | 43,663 | +824 | 0.03% | 419,760 |
| 2015-03-20 | 2015-03-18 | 9.322 | 42,839 | -4,943 | 0.03% | 399,359 |
| 2015-03-04 | 2015-03-02 | 8.254 | 47,782 | +4,119 | 0.03% | 394,399 |
| 2015-02-27 | 2015-02-25 | 7.574 | 43,663 | +4,943 | 0.03% | 330,720 |
| 2015-02-26 | 2015-02-24 | 7.769 | 38,720 | -6,179 | 0.03% | 300,800 |
| 2015-02-03 | 2015-01-30 | 7.089 | 44,899 | +3,296 | 0.03% | 318,282 |
| 2015-01-22 | 2015-01-20 | 6.798 | 41,603 | -6,179 | 0.03% | 282,797 |
| 2015-01-21 | 2015-01-19 | 7.089 | 47,782 | +6,179 | 0.03% | 338,719 |
| 2015-01-20 | 2015-01-16 | 6.992 | 41,603 | -2,884 | 0.03% | 290,877 |
| 2015-01-19 | 2015-01-15 | 7.866 | 44,487 | +2,884 | 0.03% | 349,922 |
| 2014-12-18 | 2014-12-16 | 8.837 | 41,603 | -2,574,467 | 0.03% | 367,637 |
| 2014-11-28 | 2014-11-26 | 9.808 | 2,616,070 | +10,298 | 1.88% | 25,658,041 |
| 2014-11-20 | 2014-11-18 | 9.905 | 2,605,772 | +2,574,466 | 1.88% | 25,810,080 |
| 2014-11-04 | 2014-10-31 | 9.905 | 31,306 | +824 | 0.02% | 310,085 |
| 2014-10-30 | 2014-10-28 | 10.196 | 30,482 | +6,179 | 0.02% | 310,803 |
| 2014-09-19 | 2014-09-17 | 12.041 | 24,303 | -2,471 | 0.02% | 292,640 |
| 2014-09-18 | 2014-09-16 | 12.138 | 26,774 | -4,943 | 0.02% | 324,995 |
| 2014-08-27 | 2014-08-25 | 11.556 | 31,717 | +4,943 | 0.02% | 366,515 |
| 2014-07-30 | 2014-07-28 | 12.624 | 26,774 | -1,236 | 0.02% | 337,994 |
| 2014-07-25 | 2014-07-23 | 11.944 | 28,010 | -2,472 | 0.02% | 334,558 |
| 2014-07-24 | 2014-07-22 | 11.653 | 30,482 | -6,178 | 0.02% | 355,204 |
| 2014-07-22 | 2014-07-18 | 10.488 | 36,660 | +1,235 | 0.03% | 384,476 |
| 2014-07-09 | 2014-07-07 | 10.293 | 35,425 | +6,179 | 0.03% | 364,644 |
| 2014-06-24 | 2014-06-20 | 10.682 | 29,246 | +2,472 | 0.02% | 312,401 |
| 2014-03-14 | 2014-03-12 | 13.304 | 26,774 | +4,943 | 0.02% | 356,194 |
| 2014-03-11 | 2014-03-07 | 14.372 | 21,831 | +2,471 | 0.02% | 313,753 |
| 2014-03-10 | 2014-03-06 | 14.663 | 19,360 | -2,471 | 0.02% | 283,880 |
| 2014-03-06 | 2014-03-04 | 13.595 | 21,831 | -824 | 0.02% | 296,794 |
| 2014-03-05 | 2014-03-03 | 13.207 | 22,655 | -4,119 | 0.02% | 299,196 |
| 2014-02-27 | 2014-02-25 | 11.750 | 26,774 | +2,471 | 0.02% | 314,595 |
| 2014-02-24 | 2014-02-20 | 11.653 | 24,303 | -9,062 | 0.02% | 283,200 |
| 2014-02-20 | 2014-02-18 | 11.653 | 33,365 | -412 | 0.03% | 388,799 |
| 2014-02-18 | 2014-02-14 | 11.653 | 33,777 | -824 | 0.03% | 393,600 |
| 2014-02-10 | 2014-02-06 | 11.750 | 34,601 | -7,826 | 0.03% | 406,562 |
| 2014-02-07 | 2014-02-05 | 11.653 | 42,427 | +7,826 | 0.03% | 494,398 |
| 2014-02-05 | 2014-01-30 | 11.264 | 34,601 | -9,062 | 0.03% | 389,762 |
| 2014-01-23 | 2014-01-21 | 10.391 | 43,663 | +2,883 | 0.03% | 453,680 |
| 2014-01-22 | 2014-01-20 | 9.711 | 40,780 | +412 | 0.03% | 396,004 |
| 2014-01-20 | 2014-01-16 | 10.002 | 40,368 | -3,295 | 0.03% | 403,764 |
| 2014-01-16 | 2014-01-14 | 10.196 | 43,663 | +3,295 | 0.03% | 445,200 |
| 2014-01-15 | 2014-01-13 | 10.099 | 40,368 | +3,296 | 0.03% | 407,684 |
| 2014-01-14 | 2014-01-10 | 10.099 | 37,072 | -1,761,347 | 0.03% | 374,397 |
| 2014-01-08 | 2014-01-06 | 10.973 | 1,798,419 | +412 | 1.42% | 19,734,316 |
| 2013-12-18 | 2013-12-16 | 11.459 | 1,798,007 | +91,857 | 1.42% | 20,602,795 |
| 2013-12-09 | 2013-12-05 | 11.556 | 1,706,150 | +5,354 | 1.34% | 19,715,915 |
| 2013-12-06 | 2013-12-04 | 11.750 | 1,700,796 | +4,943 | 1.34% | 19,984,365 |
| 2013-12-05 | 2013-12-03 | 11.556 | 1,695,853 | +24,715 | 1.34% | 19,596,925 |
| 2013-12-03 | 2013-11-29 | 11.847 | 1,671,138 | +10,298 | 1.32% | 19,798,163 |
| 2013-11-29 | 2013-11-27 | 12.041 | 1,660,840 | +17,301 | 1.31% | 19,998,722 |
| 2013-11-27 | 2013-11-25 | 12.236 | 1,643,539 | -21,420 | 1.29% | 20,109,595 |
| 2013-11-26 | 2013-11-22 | 12.041 | 1,664,959 | +17,300 | 1.31% | 20,048,320 |
| 2013-11-20 | 2013-11-18 | 11.459 | 1,647,659 | -36,248 | 1.30% | 18,880,005 |
| 2013-11-01 | 2013-10-30 | 12.084 | 1,683,907 | -34,648 | 1.33% | 20,348,349 |
| 2013-10-31 | 2013-10-29 | 12.084 | 1,718,555 | +23,121 | 1.33% | 20,767,036 |
| 2013-10-11 | 2013-10-09 | 12.369 | 1,695,434 | -6,726 | 1.31% | 20,971,601 |
| 2013-10-10 | 2013-10-08 | 12.465 | 1,702,160 | -841 | 1.31% | 21,216,758 |
| 2013-09-26 | 2013-09-24 | 12.655 | 1,703,001 | +395,167 | 1.31% | 21,551,321 |
| 2013-09-25 | 2013-09-23 | 12.655 | 1,307,834 | +401,473 | 1.01% | 16,550,519 |
| 2013-09-24 | 2013-09-19 | 12.465 | 906,361 | +841,201 | 0.70% | 11,297,435 |
| 2013-09-19 | 2013-09-17 | 12.655 | 65,160 | +2,522 | 0.05% | 824,594 |
| 2013-09-18 | 2013-09-16 | 12.845 | 62,638 | +4,204 | 0.05% | 804,598 |
| 2013-09-17 | 2013-09-13 | 12.940 | 58,434 | +841 | 0.05% | 756,157 |
| 2013-09-12 | 2013-09-10 | 12.369 | 57,593 | -2,943 | 0.04% | 712,394 |
| 2013-09-11 | 2013-09-09 | 11.989 | 60,536 | +2,943 | 0.05% | 725,758 |
| 2013-09-06 | 2013-09-04 | 11.989 | 57,593 | +840 | 0.04% | 690,474 |
| 2013-08-20 | 2013-08-16 | 13.321 | 56,753 | +2,102 | 0.04% | 756,004 |
| 2013-08-05 | 2013-08-01 | 14.653 | 54,651 | -2,102 | 0.04% | 800,804 |
| 2013-08-02 | 2013-07-31 | 14.463 | 56,753 | +5,045 | 0.04% | 820,805 |
| 2013-08-01 | 2013-07-30 | 14.653 | 51,708 | -420 | 0.04% | 757,680 |
| 2013-07-31 | 2013-07-29 | 14.748 | 52,128 | +10,509 | 0.04% | 768,794 |
| 2013-07-30 | 2013-07-26 | 14.939 | 41,619 | +10,510 | 0.03% | 621,725 |
| 2013-07-17 | 2013-07-15 | 13.416 | 31,109 | +421 | 0.02% | 417,362 |
| 2013-07-10 | 2013-07-08 | 12.465 | 30,688 | -4,204 | 0.02% | 382,514 |
| 2013-07-09 | 2013-07-05 | 11.894 | 34,892 | +4,204 | 0.03% | 414,995 |
| 2013-06-27 | 2013-06-25 | 12.369 | 30,688 | -4,204 | 0.02% | 379,594 |
| 2013-06-24 | 2013-06-20 | 13.702 | 34,892 | -6,306 | 0.03% | 478,075 |
| 2013-06-21 | 2013-06-19 | 13.511 | 41,198 | +8,828 | 0.03% | 556,637 |
| 2013-06-20 | 2013-06-18 | 12.084 | 32,370 | -4,204 | 0.03% | 391,159 |
| 2013-06-19 | 2013-06-17 | 11.513 | 36,574 | +4,204 | 0.03% | 421,081 |
| 2013-04-22 | 2013-04-18 | 9.705 | 32,370 | -3,363 | 0.03% | 314,160 |
| 2013-04-18 | 2013-04-16 | 9.374 | 35,733 | -539 | 0.03% | 334,949 |
| 2013-04-11 | 2013-04-09 | 9.374 | 36,272 | -2,987 | 0.03% | 340,001 |
| 2013-04-10 | 2013-04-08 | 8.718 | 39,259 | +2,987 | 0.03% | 342,240 |
| 2013-03-22 | 2013-03-20 | 9.749 | 36,272 | -5,974 | 0.03% | 353,601 |
| 2013-03-20 | 2013-03-18 | 9.561 | 42,246 | -14,936 | 0.03% | 403,920 |
| 2013-03-15 | 2013-03-13 | 9.186 | 57,182 | -8,534 | 0.04% | 525,284 |
| 2013-03-11 | 2013-03-07 | 9.749 | 65,716 | +14,935 | 0.05% | 640,639 |
| 2013-03-07 | 2013-03-05 | 9.936 | 50,781 | -14,508 | 0.04% | 504,564 |
| 2013-02-28 | 2013-02-26 | 9.936 | 65,289 | -1,707 | 0.05% | 648,716 |
| 2013-02-27 | 2013-02-25 | 10.124 | 66,996 | -4,268 | 0.05% | 678,237 |
| 2013-02-26 | 2013-02-22 | 9.936 | 71,264 | +18,776 | 0.06% | 708,085 |
| 2013-02-20 | 2013-02-18 | 10.498 | 52,488 | +5,975 | 0.04% | 551,045 |
| 2013-02-08 | 2013-02-06 | 10.405 | 46,513 | -12,802 | 0.04% | 483,957 |
| 2013-02-07 | 2013-02-05 | 9.842 | 59,315 | -10,668 | 0.05% | 583,798 |
| 2013-02-06 | 2013-02-04 | 10.217 | 69,983 | -3,841 | 0.05% | 715,036 |
| 2013-01-25 | 2013-01-23 | 10.780 | 73,824 | -4,267 | 0.06% | 795,801 |
| 2013-01-24 | 2013-01-22 | 10.967 | 78,091 | -427 | 0.06% | 856,438 |
| 2013-01-23 | 2013-01-21 | 11.155 | 78,518 | -35,418 | 0.06% | 875,841 |
| 2013-01-22 | 2013-01-18 | 11.155 | 113,936 | +8,534 | 0.09% | 1,270,916 |
| 2013-01-21 | 2013-01-17 | 11.061 | 105,402 | -15,789 | 0.08% | 1,165,843 |
| 2013-01-18 | 2013-01-16 | 10.780 | 121,191 | -5,120 | 0.09% | 1,306,403 |
| 2013-01-17 | 2013-01-15 | 10.780 | 126,311 | +1,706 | 0.10% | 1,361,595 |
| 2013-01-16 | 2013-01-14 | 10.405 | 124,605 | +2,134 | 0.10% | 1,296,485 |
| 2013-01-15 | 2013-01-11 | 10.405 | 122,471 | +5,548 | 0.09% | 1,274,281 |
| 2013-01-14 | 2013-01-10 | 10.498 | 116,923 | +9,388 | 0.09% | 1,227,516 |
| 2013-01-11 | 2013-01-09 | 10.592 | 107,535 | +14,508 | 0.08% | 1,139,036 |
| 2013-01-10 | 2013-01-08 | 10.592 | 93,027 | +24,324 | 0.07% | 985,364 |
| 2013-01-09 | 2013-01-07 | 10.780 | 68,703 | +2,133 | 0.05% | 740,598 |
| 2013-01-08 | 2013-01-04 | 10.686 | 66,570 | +4,268 | 0.05% | 711,365 |
| 2013-01-07 | 2013-01-03 | 10.780 | 62,302 | +8,534 | 0.05% | 671,597 |
| 2013-01-04 | 2013-01-02 | 10.686 | 53,768 | +10,668 | 0.04% | 574,563 |
| 2013-01-02 | 2012-12-27 | 10.873 | 43,100 | -2,133 | 0.03% | 468,645 |
| 2012-12-28 | 2012-12-24 | 11.061 | 45,233 | -2,134 | 0.04% | 500,318 |
| 2012-12-18 | 2012-12-14 | 11.155 | 47,367 | -4,694 | 0.04% | 528,362 |
| 2012-12-13 | 2012-12-11 | 11.342 | 52,061 | -7,681 | 0.04% | 590,482 |
| 2012-12-12 | 2012-12-10 | 11.248 | 59,742 | +4,267 | 0.05% | 672,001 |
| 2012-12-11 | 2012-12-07 | 11.061 | 55,475 | +4,268 | 0.04% | 613,604 |
| 2012-11-15 | 2012-11-13 | 10.030 | 51,207 | -2,134 | 0.04% | 513,597 |
| 2012-11-12 | 2012-11-08 | 10.217 | 53,341 | -22,617 | 0.04% | 545,000 |
| 2012-11-09 | 2012-11-07 | 10.311 | 75,958 | -12,801 | 0.06% | 783,205 |
| 2012-11-08 | 2012-11-06 | 10.311 | 88,759 | +11,948 | 0.07% | 915,196 |
| 2012-11-07 | 2012-11-05 | 10.124 | 76,811 | +24,323 | 0.06% | 777,600 |
| 2012-11-01 | 2012-10-30 | 10.498 | 52,488 | -3,413 | 0.04% | 551,045 |
| 2012-10-29 | 2012-10-25 | 10.686 | 55,901 | +3,413 | 0.04% | 597,356 |
| 2012-10-24 | 2012-10-19 | 10.592 | 52,488 | -2,987 | 0.04% | 555,965 |
| 2012-10-22 | 2012-10-18 | 10.686 | 55,475 | +2,987 | 0.04% | 592,804 |
| 2012-10-19 | 2012-10-17 | 10.592 | 52,488 | -29,444 | 0.04% | 555,965 |
| 2012-10-18 | 2012-10-16 | 10.592 | 81,932 | -8,961 | 0.06% | 867,843 |
| 2012-10-16 | 2012-10-12 | 10.686 | 90,893 | -8,535 | 0.07% | 971,280 |
| 2012-10-15 | 2012-10-11 | 10.405 | 99,428 | -15,789 | 0.08% | 1,034,524 |
| 2012-10-12 | 2012-10-10 | 10.498 | 115,217 | -10,241 | 0.09% | 1,209,605 |
| 2012-10-10 | 2012-10-08 | 10.686 | 125,458 | +3,841 | 0.10% | 1,340,640 |
| 2012-10-09 | 2012-10-05 | 10.592 | 121,617 | +6,400 | 0.09% | 1,288,196 |
| 2012-10-04 | 2012-09-28 | 10.030 | 115,217 | +3,414 | 0.09% | 1,155,605 |
| 2012-09-18 | 2012-09-14 | 10.873 | 111,803 | +1,281 | 0.09% | 1,215,683 |
| 2012-09-11 | 2012-09-07 | 11.436 | 110,522 | -2,134 | 0.09% | 1,263,914 |
| 2012-09-06 | 2012-09-04 | 11.155 | 112,656 | -2,134 | 0.09% | 1,256,638 |
| 2012-08-31 | 2012-08-29 | 10.873 | 114,790 | -2,133 | 0.09% | 1,248,162 |
| 2012-08-27 | 2012-08-23 | 11.342 | 116,923 | -2,134 | 0.09% | 1,326,155 |
| 2012-08-14 | 2012-08-10 | 11.530 | 119,057 | -6,401 | 0.09% | 1,372,679 |
| 2012-08-10 | 2012-08-08 | 11.248 | 125,458 | -2,134 | 0.10% | 1,411,200 |
| 2012-07-31 | 2012-07-27 | 11.061 | 127,592 | -2,133 | 0.10% | 1,411,284 |
| 2012-07-26 | 2012-07-24 | 10.873 | 129,725 | +2,133 | 0.10% | 1,410,557 |
| 2012-07-25 | 2012-07-23 | 10.967 | 127,592 | +2,134 | 0.10% | 1,399,324 |
| 2012-07-18 | 2012-07-16 | 11.530 | 125,458 | +2,134 | 0.10% | 1,446,480 |
| 2012-07-13 | 2012-07-11 | 12.092 | 123,324 | +2,133 | 0.10% | 1,491,236 |
| 2012-07-10 | 2012-07-06 | 12.279 | 121,191 | +2,134 | 0.09% | 1,488,164 |
| 2012-07-09 | 2012-07-05 | 11.811 | 119,057 | -2,134 | 0.09% | 1,406,159 |
| 2012-07-06 | 2012-07-04 | 11.623 | 121,191 | -853 | 0.09% | 1,408,644 |
| 2012-06-28 | 2012-06-26 | 10.967 | 122,044 | +4,267 | 0.09% | 1,338,478 |
| 2012-06-22 | 2012-06-20 | 11.248 | 117,777 | -2,134 | 0.09% | 1,324,801 |
| 2012-06-20 | 2012-06-18 | 11.155 | 119,911 | -4,267 | 0.09% | 1,337,565 |
| 2012-06-18 | 2012-06-14 | 11.530 | 124,178 | +22,190 | 0.10% | 1,431,722 |
| 2012-06-15 | 2012-06-13 | 11.811 | 101,988 | +2,134 | 0.08% | 1,204,561 |
| 2012-06-13 | 2012-06-11 | 11.717 | 99,854 | +2,133 | 0.08% | 1,169,996 |
| 2012-06-12 | 2012-06-08 | 10.780 | 97,721 | +4,268 | 0.08% | 1,053,404 |
| 2012-06-11 | 2012-06-07 | 10.780 | 93,453 | +4,267 | 0.07% | 1,007,396 |
| 2012-06-06 | 2012-06-04 | 10.311 | 89,186 | +2,134 | 0.07% | 919,599 |
| 2012-06-05 | 2012-06-01 | 11.155 | 87,052 | -854 | 0.07% | 971,035 |
| 2012-06-04 | 2012-05-31 | 12.373 | 87,906 | +2,134 | 0.07% | 1,087,681 |
| 2012-05-24 | 2012-05-22 | 13.404 | 85,772 | +1,707 | 0.07% | 1,149,716 |
| 2012-05-18 | 2012-05-16 | 13.029 | 84,065 | +1,280 | 0.07% | 1,095,315 |
| 2012-05-11 | 2012-05-09 | 13.311 | 82,785 | -3,414 | 0.06% | 1,101,917 |
| 2012-05-10 | 2012-05-08 | 13.029 | 86,199 | -7,254 | 0.07% | 1,123,120 |
| 2012-05-09 | 2012-05-07 | 13.311 | 93,453 | +10,668 | 0.07% | 1,243,915 |
| 2012-05-08 | 2012-05-04 | 13.967 | 82,785 | -2,134 | 0.06% | 1,156,237 |
| 2012-05-03 | 2012-04-30 | 13.779 | 84,919 | +10,668 | 0.07% | 1,170,122 |
| 2012-05-02 | 2012-04-27 | 14.248 | 74,251 | +10,669 | 0.06% | 1,057,925 |
| 2012-04-26 | 2012-04-24 | 13.967 | 63,582 | +4,694 | 0.05% | 888,034 |
| 2012-04-25 | 2012-04-23 | 13.873 | 58,888 | +27,310 | 0.05% | 816,954 |
| 2012-04-23 | 2012-04-19 | 13.967 | 31,578 | +2,134 | 0.02% | 441,042 |
| 2012-03-28 | 2012-03-26 | 14.529 | 29,444 | -5,121 | 0.02% | 427,797 |
| 2012-03-27 | 2012-03-23 | 14.435 | 34,565 | -2,134 | 0.03% | 498,961 |
| 2012-03-22 | 2012-03-20 | 15.748 | 36,699 | +2,988 | 0.03% | 577,926 |
| 2012-03-20 | 2012-03-16 | 16.216 | 33,711 | +3,413 | 0.03% | 546,672 |
| 2012-03-19 | 2012-03-15 | 16.404 | 30,298 | -1,280 | 0.02% | 497,005 |
| 2012-03-16 | 2012-03-14 | 16.310 | 31,578 | +5,548 | 0.02% | 515,042 |
| 2012-03-08 | 2012-03-06 | 15.935 | 26,030 | -854 | 0.02% | 414,794 |
| 2012-02-28 | 2012-02-24 | 16.873 | 26,884 | -1,280 | 0.02% | 453,603 |
| 2012-02-27 | 2012-02-23 | 16.685 | 28,164 | +2,134 | 0.02% | 469,919 |
| 2012-01-13 | 2012-01-11 | 13.779 | 26,030 | -2,134 | 0.02% | 358,675 |
| 2011-12-16 | 2011-12-14 | 10.217 | 28,164 | -1,280 | 0.02% | 287,760 |
| 2011-12-15 | 2011-12-13 | 9.936 | 29,444 | +1,280 | 0.02% | 292,558 |
| 2011-11-17 | 2011-11-15 | 12.654 | 28,164 | +2,134 | 0.02% | 356,400 |
| 2011-11-10 | 2011-11-08 | 14.810 | 26,030 | -854 | 0.02% | 385,514 |
| 2011-11-08 | 2011-11-04 | 14.717 | 26,884 | +854 | 0.02% | 395,642 |
| 2011-10-04 | 2011-09-30 | 14.623 | 26,030 | -1,281 | 0.02% | 380,634 |
| 2011-09-22 | 2011-09-20 | 14.717 | 27,311 | -2,560 | 0.03% | 401,926 |
| 2011-05-05 | 2011-05-03 | 24.278 | 29,871 | +1,280 | 0.03% | 725,201 |
| 2011-04-19 | 2011-04-15 | 24.184 | 28,591 | +4,268 | 0.03% | 691,446 |
| 2011-04-12 | 2011-04-08 | 22.965 | 24,323 | +2,560 | 0.02% | 558,589 |
| 2011-04-04 | 2011-03-31 | 24.372 | 21,763 | -5,974 | 0.02% | 530,397 |
| 2011-03-21 | 2011-03-17 | 22.497 | 27,737 | -2,134 | 0.03% | 623,993 |
| 2011-03-18 | 2011-03-16 | 23.434 | 29,871 | +2,134 | 0.03% | 700,001 |
| 2011-03-09 | 2011-03-07 | 23.622 | 27,737 | +5,974 | 0.03% | 655,193 |
| 2011-03-01 | 2011-02-25 | 25.121 | 21,763 | -2,134 | 0.02% | 546,717 |
| 2011-02-08 | 2011-02-02 | 25.496 | 23,897 | -6,401 | 0.02% | 609,286 |
| 2011-01-12 | 2011-01-10 | 23.809 | 30,298 | +6,401 | 0.03% | 721,368 |
| 2011-01-07 | 2011-01-05 | 24.746 | 23,897 | -4,694 | 0.02% | 591,366 |
| 2010-12-29 | 2010-12-24 | 24.372 | 28,591 | +12,802 | 0.03% | 696,806 |
| 2010-12-28 | 2010-12-22 | 24.840 | 15,789 | +4,267 | 0.01% | 392,202 |
| 2010-12-22 | 2010-12-20 | 24.184 | 11,522 | +427 | 0.01% | 278,648 |
| 2010-11-22 | 2010-11-18 | 26.902 | 11,095 | +427 | 0.01% | 298,482 |
| 2010-11-16 | 2010-11-12 | 27.184 | 10,668 | -1,707 | 0.01% | 289,995 |
| 2010-11-15 | 2010-11-11 | 27.371 | 12,375 | -854 | 0.01% | 338,717 |
| 2010-11-10 | 2010-11-08 | 26.153 | 13,229 | -853 | 0.01% | 345,971 |
| 2010-11-09 | 2010-11-05 | 24.840 | 14,082 | -2,134 | 0.01% | 349,800 |
| 2010-11-04 | 2010-11-02 | 25.824 | 16,216 | +2,134 | 0.02% | 418,769 |
| 2010-11-03 | 2010-11-01 | 26.570 | 14,082 | -77 | 0.01% | 374,162 |
| 2010-10-26 | 2010-10-22 | 26.197 | 14,159 | +3,004 | 0.01% | 370,928 |
| 2010-10-18 | 2010-10-14 | 27.130 | 11,155 | -8,581 | 0.01% | 302,631 |
| 2010-10-15 | 2010-10-13 | 27.409 | 19,736 | +858 | 0.02% | 540,950 |
| 2010-10-14 | 2010-10-12 | 27.316 | 18,878 | -1,287 | 0.02% | 515,673 |
| 2010-10-11 | 2010-10-07 | 27.503 | 20,165 | -8,152 | 0.02% | 554,589 |
| 2010-10-08 | 2010-10-06 | 28.155 | 28,317 | +5,577 | 0.03% | 797,269 |
| 2010-10-07 | 2010-10-05 | 27.689 | 22,740 | +858 | 0.02% | 629,648 |
| 2010-08-25 | 2010-08-23 | 26.850 | 21,882 | -429 | 0.02% | 587,530 |
| 2010-08-05 | 2010-08-03 | 24.799 | 22,311 | +429 | 0.02% | 553,288 |
| 2010-08-04 | 2010-08-02 | 25.638 | 21,882 | +18,021 | 0.02% | 561,010 |
| 2010-06-30 | 2010-06-28 | 25.079 | 3,861 | +2,145 | 0.00% | 96,828 |
| 2010-06-24 | 2010-06-22 | 25.918 | 1,716 | -2,145 | 0.00% | 44,475 |
| 2010-06-22 | 2010-06-18 | 27.316 | 3,861 | +429 | 0.00% | 105,467 |
| 2010-06-18 | 2010-06-15 | 27.130 | 3,432 | -1,717 | 0.00% | 93,109 |
| 2010-06-14 | 2010-06-10 | 26.570 | 5,149 | +429 | 0.00% | 136,810 |
| 2010-06-03 | 2010-06-01 | 23.680 | 4,720 | -858 | 0.00% | 111,770 |
| 2010-05-18 | 2010-05-14 | 21.536 | 5,578 | -2,145 | 0.01% | 120,127 |
| 2010-03-18 | 2010-03-16 | 22.188 | 7,723 | -11,155 | 0.01% | 171,362 |
| 2010-03-15 | 2010-03-11 | 22.655 | 18,878 | -858 | 0.02% | 427,674 |
| 2010-03-10 | 2010-03-08 | 23.400 | 19,736 | -1,288 | 0.02% | 461,832 |
| 2010-03-08 | 2010-03-04 | 23.307 | 21,024 | +430 | 0.02% | 490,011 |
| 2010-03-05 | 2010-03-03 | 23.773 | 20,594 | -1,288 | 0.02% | 489,589 |
| 2010-03-04 | 2010-03-02 | 22.188 | 21,882 | +1,288 | 0.02% | 485,529 |
| 2010-03-02 | 2010-02-26 | 21.256 | 20,594 | -859 | 0.02% | 437,750 |
| 2010-02-26 | 2010-02-24 | 20.324 | 21,453 | +859 | 0.02% | 436,009 |
| 2010-02-25 | 2010-02-23 | 20.977 | 20,594 | +2,145 | 0.02% | 431,990 |
| 2010-02-22 | 2010-02-18 | 21.536 | 18,449 | -10,726 | 0.02% | 397,316 |
| 2010-02-18 | 2010-02-12 | 20.510 | 29,175 | -10,727 | 0.03% | 598,390 |
| 2010-02-11 | 2010-02-09 | 19.578 | 39,902 | -2,574 | 0.04% | 781,205 |
| 2010-01-27 | 2010-01-25 | 21.722 | 42,476 | -2,145 | 0.04% | 922,679 |
| 2010-01-26 | 2010-01-22 | 20.790 | 44,621 | +2,145 | 0.04% | 927,673 |
| 2010-01-25 | 2010-01-21 | 20.790 | 42,476 | -1,287 | 0.04% | 883,079 |
| 2010-01-22 | 2010-01-20 | 20.231 | 43,763 | +2,574 | 0.04% | 885,356 |
| 2010-01-19 | 2010-01-15 | 18.459 | 41,189 | +1,287 | 0.04% | 760,322 |
| 2010-01-18 | 2010-01-14 | 18.553 | 39,902 | +429 | 0.04% | 740,284 |
| 2010-01-14 | 2010-01-12 | 18.739 | 39,473 | +2,146 | 0.04% | 739,685 |
| 2010-01-08 | 2010-01-06 | 18.925 | 37,327 | +2,145 | 0.03% | 706,431 |
| 2010-01-06 | 2010-01-04 | 18.273 | 35,182 | +1,287 | 0.03% | 642,876 |
| 2010-01-05 | 2009-12-31 | 19.019 | 33,895 | +858 | 0.03% | 644,639 |
| 2009-12-30 | 2009-12-28 | 19.298 | 33,037 | +858 | 0.03% | 637,561 |
| 2009-12-10 | 2009-12-08 | 18.646 | 32,179 | -5,578 | 0.03% | 600,003 |
| 2009-12-08 | 2009-12-04 | 18.180 | 37,757 | +5,578 | 0.04% | 686,409 |
| 2009-12-02 | 2009-11-30 | 15.662 | 32,179 | +32,179 | 0.03% | 504,003 |
| 2009-11-12 | 2009-11-10 | 15.942 | 0 | -2,145 | ||
| 2009-10-28 | 2009-10-23 | 14.823 | 2,145 | -2,146 | 0.00% | 31,796 |
| 2009-10-27 | 2009-10-22 | 12.213 | 4,291 | +4,291 | 0.00% | 52,406 |
| 2009-10-20 | 2009-10-16 | 10.535 | 0 | -1,287 | ||
| 2009-08-18 | 2009-08-14 | 7.645 | 1,287 | +858 | 0.00% | 9,839 |
| 2009-08-04 | 2009-07-31 | 7.924 | 429 | +429 | 0.00% | 3,400 |
| 2009-05-07 | 2009-05-05 | 8.950 | 0 | -858 | ||
| 2008-10-14 | 2008-10-10 | 7.365 | 858 | -2,145 | 0.00% | 6,319 |
| 2008-07-21 | 2008-07-17 | 7.738 | 3,003 | +2,145 | 0.00% | 23,237 |
| 2008-07-16 | 2008-07-14 | 7.552 | 858 | -4,720 | 0.00% | 6,479 |
| 2008-07-15 | 2008-07-11 | 8.670 | 5,578 | +5,578 | 0.01% | 48,363 |
| 2008-07-14 | 2008-07-10 | 6.526 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy