History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 6,800 | +0 | 0.00% | 3,264 |
| 2025-10-13 | 2025-10-09 | 0.475 | 6,800 | +0 | 0.00% | 3,230 |
| 2025-10-10 | 2025-10-08 | 0.475 | 6,800 | +0 | 0.00% | 3,230 |
| 2025-10-09 | 2025-10-06 | 0.475 | 6,800 | +0 | 0.00% | 3,230 |
| 2025-10-08 | 2025-10-03 | 0.475 | 6,800 | +0 | 0.00% | 3,230 |
| 2025-10-06 | 2025-10-02 | 0.480 | 6,800 | +0 | 0.00% | 3,264 |
| 2025-10-03 | 2025-09-30 | 0.480 | 6,800 | +0 | 0.00% | 3,264 |
| 2025-10-02 | 2025-09-29 | 0.550 | 6,800 | +0 | 0.00% | 3,740 |
| 2025-09-30 | 2025-09-26 | 0.550 | 6,800 | +0 | 0.00% | 3,740 |
| 2025-09-29 | 2025-09-25 | 0.570 | 6,800 | +0 | 0.00% | 3,876 |
| 2025-09-26 | 2025-09-24 | 0.570 | 6,800 | +0 | 0.00% | 3,876 |
| 2025-09-25 | 2025-09-23 | 0.570 | 6,800 | +0 | 0.00% | 3,876 |
| 2025-09-24 | 2025-09-22 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2025-09-23 | 2025-09-19 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2025-09-22 | 2025-09-18 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2025-09-19 | 2025-09-17 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2025-09-18 | 2025-09-16 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2025-09-17 | 2025-09-15 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2025-09-16 | 2025-09-12 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2025-09-15 | 2025-09-11 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2025-09-12 | 2025-09-10 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2025-09-11 | 2025-09-09 | 0.630 | 6,800 | +0 | 0.00% | 4,284 |
| 2025-09-10 | 2025-09-08 | 0.630 | 6,800 | +0 | 0.00% | 4,284 |
| 2025-09-09 | 2025-09-05 | 0.660 | 6,800 | +0 | 0.00% | 4,488 |
| 2025-09-08 | 2025-09-04 | 0.660 | 6,800 | +0 | 0.00% | 4,488 |
| 2025-09-05 | 2025-09-03 | 0.660 | 6,800 | +0 | 0.00% | 4,488 |
| 2025-09-04 | 2025-09-02 | 0.660 | 6,800 | +0 | 0.00% | 4,488 |
| 2025-09-03 | 2025-09-01 | 0.700 | 6,800 | +0 | 0.00% | 4,760 |
| 2025-09-02 | 2025-08-29 | 0.700 | 6,800 | +0 | 0.00% | 4,760 |
| 2025-09-01 | 2025-08-28 | 0.700 | 6,800 | +0 | 0.00% | 4,760 |
| 2025-08-29 | 2025-08-27 | 0.750 | 6,800 | +0 | 0.00% | 5,100 |
| 2025-08-28 | 2025-08-26 | 0.750 | 6,800 | +0 | 0.00% | 5,100 |
| 2025-08-27 | 2025-08-25 | 0.750 | 6,800 | +0 | 0.00% | 5,100 |
| 2025-08-26 | 2025-08-22 | 0.760 | 6,800 | +0 | 0.00% | 5,168 |
| 2025-08-25 | 2025-08-21 | 0.760 | 6,800 | +0 | 0.00% | 5,168 |
| 2025-08-22 | 2025-08-20 | 0.760 | 6,800 | +0 | 0.00% | 5,168 |
| 2025-08-21 | 2025-08-19 | 0.760 | 6,800 | +0 | 0.00% | 5,168 |
| 2025-08-20 | 2025-08-18 | 0.760 | 6,800 | +0 | 0.00% | 5,168 |
| 2025-08-19 | 2025-08-15 | 0.760 | 6,800 | +0 | 0.00% | 5,168 |
| 2025-08-18 | 2025-08-14 | 0.780 | 6,800 | +0 | 0.00% | 5,304 |
| 2025-08-15 | 2025-08-13 | 0.750 | 6,800 | +0 | 0.00% | 5,100 |
| 2025-08-14 | 2025-08-12 | 0.750 | 6,800 | +0 | 0.00% | 5,100 |
| 2025-08-13 | 2025-08-11 | 0.780 | 6,800 | +0 | 0.00% | 5,304 |
| 2025-08-12 | 2025-08-08 | 0.780 | 6,800 | +0 | 0.00% | 5,304 |
| 2025-08-11 | 2025-08-07 | 0.780 | 6,800 | +0 | 0.00% | 5,304 |
| 2025-08-08 | 2025-08-06 | 0.790 | 6,800 | +0 | 0.00% | 5,372 |
| 2025-08-07 | 2025-08-05 | 0.800 | 6,800 | +0 | 0.00% | 5,440 |
| 2025-08-06 | 2025-08-04 | 0.800 | 6,800 | +0 | 0.00% | 5,440 |
| 2025-08-05 | 2025-08-01 | 0.800 | 6,800 | +0 | 0.00% | 5,440 |
| 2025-08-04 | 2025-07-31 | 0.800 | 6,800 | +0 | 0.00% | 5,440 |
| 2025-08-01 | 2025-07-30 | 0.850 | 6,800 | +0 | 0.00% | 5,780 |
| 2025-07-31 | 2025-07-29 | 0.800 | 6,800 | +0 | 0.00% | 5,440 |
| 2025-07-30 | 2025-07-28 | 0.830 | 6,800 | +0 | 0.00% | 5,644 |
| 2025-07-29 | 2025-07-25 | 0.830 | 6,800 | +0 | 0.00% | 5,644 |
| 2025-07-28 | 2025-07-24 | 0.830 | 6,800 | +0 | 0.00% | 5,644 |
| 2025-07-25 | 2025-07-23 | 0.830 | 6,800 | +0 | 0.00% | 5,644 |
| 2025-07-24 | 2025-07-22 | 0.900 | 6,800 | +0 | 0.00% | 6,120 |
| 2025-07-23 | 2025-07-21 | 0.920 | 6,800 | +0 | 0.00% | 6,256 |
| 2025-07-22 | 2025-07-18 | 0.900 | 6,800 | +0 | 0.00% | 6,120 |
| 2025-07-21 | 2025-07-17 | 0.960 | 6,800 | +0 | 0.00% | 6,528 |
| 2025-07-18 | 2025-07-16 | 0.960 | 6,800 | +0 | 0.00% | 6,528 |
| 2025-07-17 | 2025-07-15 | 0.950 | 6,800 | +0 | 0.00% | 6,460 |
| 2025-07-16 | 2025-07-14 | 0.900 | 6,800 | +0 | 0.00% | 6,120 |
| 2025-07-15 | 2025-07-11 | 1.010 | 6,800 | +0 | 0.00% | 6,868 |
| 2025-07-14 | 2025-07-10 | 1.030 | 6,800 | +0 | 0.00% | 7,004 |
| 2025-07-11 | 2025-07-09 | 1.040 | 6,800 | +0 | 0.00% | 7,072 |
| 2025-07-10 | 2025-07-08 | 1.040 | 6,800 | +0 | 0.00% | 7,072 |
| 2025-07-09 | 2025-07-07 | 1.040 | 6,800 | +0 | 0.00% | 7,072 |
| 2025-07-08 | 2025-07-04 | 1.040 | 6,800 | +0 | 0.00% | 7,072 |
| 2025-07-07 | 2025-07-03 | 1.030 | 6,800 | +0 | 0.00% | 7,004 |
| 2025-07-04 | 2025-07-02 | 1.020 | 6,800 | +0 | 0.00% | 6,936 |
| 2025-07-03 | 2025-06-30 | 1.030 | 6,800 | +0 | 0.00% | 7,004 |
| 2025-07-02 | 2025-06-27 | 1.020 | 6,800 | +0 | 0.00% | 6,936 |
| 2025-06-30 | 2025-06-26 | 1.020 | 6,800 | +0 | 0.00% | 6,936 |
| 2025-06-27 | 2025-06-25 | 1.000 | 6,800 | +0 | 0.00% | 6,800 |
| 2025-06-26 | 2025-06-24 | 1.020 | 6,800 | +0 | 0.00% | 6,936 |
| 2025-06-25 | 2025-06-23 | 1.020 | 6,800 | +0 | 0.00% | 6,936 |
| 2025-06-24 | 2025-06-20 | 0.960 | 6,800 | +0 | 0.00% | 6,528 |
| 2025-06-23 | 2025-06-19 | 0.950 | 6,800 | +0 | 0.00% | 6,460 |
| 2025-06-20 | 2025-06-18 | 0.930 | 6,800 | +0 | 0.00% | 6,324 |
| 2025-06-19 | 2025-06-17 | 0.920 | 6,800 | +0 | 0.00% | 6,256 |
| 2025-06-18 | 2025-06-16 | 0.910 | 6,800 | +0 | 0.00% | 6,188 |
| 2025-06-17 | 2025-06-13 | 0.900 | 6,800 | +0 | 0.00% | 6,120 |
| 2025-06-16 | 2025-06-12 | 0.900 | 6,800 | +0 | 0.00% | 6,120 |
| 2025-06-13 | 2025-06-11 | 0.890 | 6,800 | +0 | 0.00% | 6,052 |
| 2025-06-12 | 2025-06-10 | 0.860 | 6,800 | +0 | 0.00% | 5,848 |
| 2025-06-11 | 2025-06-09 | 0.860 | 6,800 | +0 | 0.00% | 5,848 |
| 2025-06-10 | 2025-06-06 | 0.850 | 6,800 | +0 | 0.00% | 5,780 |
| 2025-06-09 | 2025-06-05 | 0.850 | 6,800 | +0 | 0.00% | 5,780 |
| 2025-06-06 | 2025-06-04 | 0.810 | 6,800 | +0 | 0.00% | 5,508 |
| 2025-06-05 | 2025-06-03 | 0.860 | 6,800 | +0 | 0.00% | 5,848 |
| 2025-06-04 | 2025-06-02 | 0.860 | 6,800 | +0 | 0.00% | 5,848 |
| 2025-06-03 | 2025-05-30 | 0.860 | 6,800 | +0 | 0.00% | 5,848 |
| 2025-06-02 | 2025-05-29 | 0.860 | 6,800 | +0 | 0.00% | 5,848 |
| 2025-05-30 | 2025-05-28 | 0.860 | 6,800 | +0 | 0.00% | 5,848 |
| 2025-05-29 | 2025-05-27 | 0.860 | 6,800 | +0 | 0.00% | 5,848 |
| 2025-05-28 | 2025-05-26 | 0.860 | 6,800 | +0 | 0.00% | 5,848 |
| 2025-05-27 | 2025-05-23 | 0.860 | 6,800 | +0 | 0.00% | 5,848 |
| 2025-05-26 | 2025-05-22 | 0.860 | 6,800 | +0 | 0.00% | 5,848 |
| 2025-05-23 | 2025-05-21 | 0.870 | 6,800 | +0 | 0.00% | 5,916 |
| 2025-05-22 | 2025-05-20 | 0.770 | 6,800 | +0 | 0.00% | 5,236 |
| 2025-05-21 | 2025-05-19 | 0.790 | 6,800 | +0 | 0.00% | 5,372 |
| 2025-05-20 | 2025-05-16 | 0.770 | 6,800 | +0 | 0.00% | 5,236 |
| 2025-05-19 | 2025-05-15 | 0.750 | 6,800 | +0 | 0.00% | 5,100 |
| 2025-05-16 | 2025-05-14 | 0.750 | 6,800 | +0 | 0.00% | 5,100 |
| 2025-05-15 | 2025-05-13 | 0.750 | 6,800 | +0 | 0.00% | 5,100 |
| 2025-05-14 | 2025-05-12 | 0.740 | 6,800 | +0 | 0.00% | 5,032 |
| 2025-05-13 | 2025-05-09 | 0.720 | 6,800 | +0 | 0.00% | 4,896 |
| 2025-05-12 | 2025-05-08 | 0.800 | 6,800 | +0 | 0.00% | 5,440 |
| 2025-05-09 | 2025-05-07 | 0.830 | 6,800 | +0 | 0.00% | 5,644 |
| 2025-05-08 | 2025-05-06 | 0.840 | 6,800 | +0 | 0.00% | 5,712 |
| 2025-05-07 | 2025-05-02 | 0.840 | 6,800 | +0 | 0.00% | 5,712 |
| 2025-05-06 | 2025-04-30 | 0.840 | 6,800 | +0 | 0.00% | 5,712 |
| 2025-05-02 | 2025-04-29 | 0.840 | 6,800 | +0 | 0.00% | 5,712 |
| 2025-04-30 | 2025-04-28 | 0.880 | 6,800 | +0 | 0.00% | 5,984 |
| 2025-04-29 | 2025-04-25 | 0.880 | 6,800 | +0 | 0.00% | 5,984 |
| 2025-04-28 | 2025-04-24 | 0.880 | 6,800 | +0 | 0.00% | 5,984 |
| 2025-04-25 | 2025-04-23 | 0.880 | 6,800 | +0 | 0.00% | 5,984 |
| 2025-04-24 | 2025-04-22 | 0.880 | 6,800 | +0 | 0.00% | 5,984 |
| 2025-04-23 | 2025-04-17 | 0.900 | 6,800 | +0 | 0.00% | 6,120 |
| 2025-04-22 | 2025-04-16 | 0.900 | 6,800 | +0 | 0.00% | 6,120 |
| 2025-04-17 | 2025-04-15 | 0.900 | 6,800 | +0 | 0.00% | 6,120 |
| 2025-04-16 | 2025-04-14 | 0.900 | 6,800 | +0 | 0.00% | 6,120 |
| 2025-04-15 | 2025-04-11 | 0.900 | 6,800 | +0 | 0.00% | 6,120 |
| 2025-04-14 | 2025-04-10 | 0.900 | 6,800 | +0 | 0.00% | 6,120 |
| 2025-04-11 | 2025-04-09 | 0.900 | 6,800 | +0 | 0.00% | 6,120 |
| 2025-04-10 | 2025-04-08 | 0.900 | 6,800 | +0 | 0.00% | 6,120 |
| 2025-04-09 | 2025-04-07 | 0.900 | 6,800 | +0 | 0.00% | 6,120 |
| 2025-04-08 | 2025-04-03 | 0.900 | 6,800 | +0 | 0.00% | 6,120 |
| 2025-04-07 | 2025-04-02 | 0.930 | 6,800 | +0 | 0.00% | 6,324 |
| 2025-04-03 | 2025-04-01 | 0.930 | 6,800 | +0 | 0.00% | 6,324 |
| 2025-04-02 | 2025-03-31 | 0.920 | 6,800 | +0 | 0.00% | 6,256 |
| 2025-04-01 | 2025-03-28 | 0.950 | 6,800 | +0 | 0.00% | 6,460 |
| 2025-03-31 | 2025-03-27 | 0.950 | 6,800 | +0 | 0.00% | 6,460 |
| 2025-03-28 | 2025-03-26 | 0.940 | 6,800 | +0 | 0.00% | 6,392 |
| 2025-03-27 | 2025-03-25 | 0.930 | 6,800 | +0 | 0.00% | 6,324 |
| 2025-03-26 | 2025-03-24 | 0.900 | 6,800 | +0 | 0.00% | 6,120 |
| 2025-03-25 | 2025-03-21 | 0.900 | 6,800 | +0 | 0.00% | 6,120 |
| 2025-03-24 | 2025-03-20 | 0.870 | 6,800 | +0 | 0.00% | 5,916 |
| 2025-03-21 | 2025-03-19 | 0.890 | 6,800 | +0 | 0.00% | 6,052 |
| 2025-03-20 | 2025-03-18 | 0.960 | 6,800 | +0 | 0.00% | 6,528 |
| 2025-03-19 | 2025-03-17 | 0.960 | 6,800 | +0 | 0.00% | 6,528 |
| 2025-03-18 | 2025-03-14 | 0.930 | 6,800 | +0 | 0.00% | 6,324 |
| 2025-03-17 | 2025-03-13 | 0.900 | 6,800 | +0 | 0.00% | 6,120 |
| 2025-03-14 | 2025-03-12 | 0.860 | 6,800 | +0 | 0.00% | 5,848 |
| 2025-03-13 | 2025-03-11 | 0.860 | 6,800 | +0 | 0.00% | 5,848 |
| 2025-03-12 | 2025-03-10 | 0.860 | 6,800 | +0 | 0.00% | 5,848 |
| 2025-03-11 | 2025-03-07 | 0.860 | 6,800 | +0 | 0.00% | 5,848 |
| 2025-03-10 | 2025-03-06 | 0.860 | 6,800 | +0 | 0.00% | 5,848 |
| 2025-03-07 | 2025-03-05 | 0.860 | 6,800 | +0 | 0.00% | 5,848 |
| 2025-03-06 | 2025-03-04 | 0.860 | 6,800 | +0 | 0.00% | 5,848 |
| 2025-03-05 | 2025-03-03 | 0.960 | 6,800 | +0 | 0.00% | 6,528 |
| 2025-03-04 | 2025-02-28 | 0.960 | 6,800 | +0 | 0.00% | 6,528 |
| 2025-03-03 | 2025-02-27 | 0.940 | 6,800 | +0 | 0.00% | 6,392 |
| 2025-02-28 | 2025-02-26 | 0.920 | 6,800 | +0 | 0.00% | 6,256 |
| 2025-02-27 | 2025-02-25 | 0.920 | 6,800 | +0 | 0.00% | 6,256 |
| 2025-02-26 | 2025-02-24 | 0.920 | 6,800 | +0 | 0.00% | 6,256 |
| 2025-02-25 | 2025-02-21 | 0.920 | 6,800 | +0 | 0.00% | 6,256 |
| 2025-02-24 | 2025-02-20 | 0.850 | 6,800 | +0 | 0.00% | 5,780 |
| 2025-02-21 | 2025-02-19 | 0.850 | 6,800 | +0 | 0.00% | 5,780 |
| 2025-02-20 | 2025-02-18 | 0.850 | 6,800 | +0 | 0.00% | 5,780 |
| 2025-02-19 | 2025-02-17 | 0.850 | 6,800 | +0 | 0.00% | 5,780 |
| 2025-02-18 | 2025-02-14 | 0.850 | 6,800 | +0 | 0.00% | 5,780 |
| 2025-02-17 | 2025-02-13 | 0.930 | 6,800 | +0 | 0.00% | 6,324 |
| 2025-02-14 | 2025-02-12 | 0.930 | 6,800 | +0 | 0.00% | 6,324 |
| 2025-02-13 | 2025-02-11 | 0.930 | 6,800 | +0 | 0.00% | 6,324 |
| 2025-02-12 | 2025-02-10 | 0.930 | 6,800 | +0 | 0.00% | 6,324 |
| 2025-02-11 | 2025-02-07 | 0.970 | 6,800 | +0 | 0.00% | 6,596 |
| 2025-02-10 | 2025-02-06 | 0.750 | 6,800 | +0 | 0.00% | 5,100 |
| 2025-02-07 | 2025-02-05 | 0.750 | 6,800 | +0 | 0.00% | 5,100 |
| 2025-02-06 | 2025-02-04 | 0.850 | 6,800 | +0 | 0.00% | 5,780 |
| 2025-02-05 | 2025-02-03 | 0.780 | 6,800 | +0 | 0.00% | 5,304 |
| 2025-02-04 | 2025-01-28 | 0.740 | 6,800 | +0 | 0.00% | 5,032 |
| 2025-02-03 | 2025-01-24 | 0.890 | 6,800 | +0 | 0.00% | 6,052 |
| 2025-01-27 | 2025-01-23 | 0.900 | 6,800 | +0 | 0.00% | 6,120 |
| 2025-01-24 | 2025-01-22 | 0.900 | 6,800 | +0 | 0.00% | 6,120 |
| 2025-01-23 | 2025-01-21 | 0.990 | 6,800 | +0 | 0.00% | 6,732 |
| 2025-01-22 | 2025-01-20 | 0.990 | 6,800 | +0 | 0.00% | 6,732 |
| 2025-01-21 | 2025-01-17 | 0.990 | 6,800 | +0 | 0.00% | 6,732 |
| 2025-01-20 | 2025-01-16 | 0.990 | 6,800 | -16,000 | 0.00% | 6,732 |
| 2025-01-10 | 2025-01-08 | 1.040 | 22,800 | -8,000 | 0.01% | 23,712 |
| 2024-11-14 | 2024-11-12 | 0.980 | 30,800 | -16,000 | 0.01% | 30,184 |
| 2024-10-22 | 2024-10-18 | 1.090 | 46,800 | +24,000 | 0.01% | 51,012 |
| 2024-09-09 | 2024-09-04 | 0.800 | 22,800 | -8,000 | 0.01% | 18,240 |
| 2024-09-03 | 2024-08-30 | 0.840 | 30,800 | -24,000 | 0.01% | 25,872 |
| 2024-08-16 | 2024-08-14 | 0.750 | 54,800 | -8,000 | 0.02% | 41,100 |
| 2024-08-14 | 2024-08-12 | 0.740 | 62,800 | -8,000 | 0.02% | 46,472 |
| 2024-08-12 | 2024-08-08 | 0.870 | 70,800 | -8,000 | 0.02% | 61,596 |
| 2024-08-09 | 2024-08-07 | 0.920 | 78,800 | +16,000 | 0.02% | 72,496 |
| 2024-08-06 | 2024-08-02 | 0.900 | 62,800 | +16,000 | 0.02% | 56,520 |
| 2024-07-05 | 2024-07-03 | 1.220 | 46,800 | -4,000 | 0.01% | 57,096 |
| 2024-07-02 | 2024-06-27 | 1.160 | 50,800 | -40,000 | 0.01% | 58,928 |
| 2024-06-26 | 2024-06-24 | 1.000 | 90,800 | -24,000 | 0.03% | 90,800 |
| 2024-06-24 | 2024-06-20 | 0.890 | 114,800 | -16,000 | 0.03% | 102,172 |
| 2024-06-05 | 2024-06-03 | 0.415 | 130,800 | -32,000 | 0.04% | 54,282 |
| 2024-06-04 | 2024-05-31 | 0.440 | 162,800 | +32,000 | 0.05% | 71,632 |
| 2024-04-10 | 2024-04-08 | 0.760 | 130,800 | -64,000 | 0.04% | 99,408 |
| 2024-04-02 | 2024-03-27 | 0.810 | 194,800 | +24,000 | 0.06% | 157,788 |
| 2024-03-28 | 2024-03-26 | 0.850 | 170,800 | +32,000 | 0.05% | 145,180 |
| 2024-03-27 | 2024-03-25 | 0.900 | 138,800 | +64,000 | 0.04% | 124,920 |
| 2024-03-25 | 2024-03-21 | 0.950 | 74,800 | +8,000 | 0.02% | 71,060 |
| 2024-03-20 | 2024-03-18 | 1.120 | 66,800 | +16,000 | 0.02% | 74,816 |
| 2024-02-27 | 2024-02-23 | 1.380 | 50,800 | +23,200 | 0.01% | 70,104 |
| 2024-02-26 | 2024-02-22 | 1.150 | 27,600 | +4,800 | 0.01% | 31,740 |
| 2023-12-28 | 2023-12-22 | 2.500 | 22,800 | -20,000 | 0.01% | 57,000 |
| 2023-12-27 | 2023-12-21 | 1.850 | 42,800 | -20,400 | 0.01% | 79,180 |
| 2023-12-22 | 2023-12-20 | 1.900 | 63,200 | -30,800 | 0.02% | 120,080 |
| 2023-12-20 | 2023-12-18 | 1.400 | 94,000 | -20,000 | 0.03% | 131,600 |
| 2023-03-02 | 2023-02-28 | 0.810 | 114,000 | -13,600 | 0.05% | 92,340 |
| 2023-02-08 | 2023-02-06 | 0.790 | 127,600 | -5,600 | 0.06% | 100,804 |
| 2023-02-07 | 2023-02-03 | 0.830 | 133,200 | +19,200 | 0.06% | 110,556 |
| 2022-12-29 | 2022-12-23 | 0.600 | 114,000 | -40,000 | 0.05% | 68,400 |
| 2022-12-05 | 2022-12-01 | 0.470 | 154,000 | +40,000 | 0.07% | 72,380 |
| 2022-11-23 | 2022-11-21 | 0.500 | 114,000 | +1,600 | 0.05% | 57,000 |
| 2021-05-20 | 2021-05-17 | 2.130 | 112,400 | -44,800 | 0.05% | 239,412 |
| 2021-05-18 | 2021-05-14 | 2.100 | 157,200 | -2,800 | 0.07% | 330,120 |
| 2021-05-10 | 2021-05-06 | 1.790 | 160,000 | -39,600 | 0.07% | 286,400 |
| 2021-03-26 | 2021-03-24 | 1.260 | 199,600 | -6,000 | 0.10% | 251,496 |
| 2021-03-25 | 2021-03-23 | 1.400 | 205,600 | +6,000 | 0.10% | 287,840 |
| 2020-04-23 | 2020-04-21 | 1.600 | 199,600 | -800 | 0.15% | 319,360 |
| 2020-02-27 | 2020-02-25 | 1.850 | 200,400 | +800 | 0.15% | 370,740 |
| 2019-12-20 | 2019-12-18 | 1.750 | 199,600 | +156,400 | 0.15% | 349,300 |
| 2019-03-20 | 2019-03-18 | 1.930 | 43,200 | -6,800 | 0.03% | 83,376 |
| 2019-01-21 | 2019-01-17 | 1.600 | 50,000 | +6,800 | 0.04% | 80,000 |
| 2018-12-27 | 2018-12-20 | 2.000 | 43,200 | -4,000 | 0.03% | 86,400 |
| 2018-12-05 | 2018-12-03 | 2.010 | 47,200 | +4,000 | 0.04% | 94,872 |
| 2018-10-22 | 2018-10-18 | 2.400 | 43,200 | -24,800 | 0.03% | 103,680 |
| 2018-10-19 | 2018-10-16 | 2.700 | 68,000 | -6,000 | 0.05% | 183,600 |
| 2018-07-11 | 2018-07-09 | 7.900 | 74,000 | +17,600 | 0.05% | 584,600 |
| 2018-06-01 | 2018-05-30 | 8.500 | 56,400 | -8,000 | 0.04% | 479,400 |
| 2018-05-29 | 2018-05-25 | 8.400 | 64,400 | -40,000 | 0.05% | 540,960 |
| 2018-05-04 | 2018-05-02 | 8.500 | 104,400 | +8,000 | 0.08% | 887,400 |
| 2018-03-08 | 2018-03-06 | 8.500 | 96,400 | +70,800 | 0.07% | 819,400 |
| 2017-11-24 | 2017-11-22 | 10.147 | 25,600 | -386 | 0.02% | 259,764 |
| 2017-10-24 | 2017-10-20 | 11.034 | 25,986 | -2,842 | 0.02% | 286,721 |
| 2017-10-19 | 2017-10-17 | 11.625 | 28,828 | +2,842 | 0.02% | 335,118 |
| 2017-09-26 | 2017-09-22 | 11.231 | 25,986 | -49,536 | 0.02% | 291,841 |
| 2017-09-18 | 2017-09-14 | 11.034 | 75,522 | -13,399 | 0.06% | 833,284 |
| 2017-09-13 | 2017-09-11 | 11.329 | 88,921 | +24,362 | 0.06% | 1,007,404 |
| 2017-09-05 | 2017-09-01 | 10.837 | 64,559 | +38,573 | 0.05% | 699,602 |
| 2016-12-13 | 2016-12-09 | 11.723 | 25,986 | -1,218 | 0.02% | 304,641 |
| 2016-12-07 | 2016-12-05 | 11.625 | 27,204 | -8,933 | 0.02% | 316,240 |
| 2016-11-15 | 2016-11-11 | 10.391 | 36,137 | -523 | 0.03% | 375,482 |
| 2016-11-01 | 2016-10-28 | 10.779 | 36,660 | -5,767 | 0.03% | 395,156 |
| 2016-10-18 | 2016-10-14 | 10.391 | 42,427 | -10,298 | 0.03% | 440,838 |
| 2016-10-11 | 2016-10-06 | 10.293 | 52,725 | +2,883 | 0.04% | 542,719 |
| 2016-10-07 | 2016-10-05 | 10.391 | 49,842 | +2,884 | 0.04% | 517,883 |
| 2016-10-06 | 2016-10-04 | 10.682 | 46,958 | +10,298 | 0.03% | 501,597 |
| 2016-10-03 | 2016-09-29 | 10.488 | 36,660 | -4,120 | 0.03% | 384,476 |
| 2016-09-29 | 2016-09-27 | 10.876 | 40,780 | -20,595 | 0.03% | 443,525 |
| 2016-09-28 | 2016-09-26 | 10.585 | 61,375 | +20,595 | 0.04% | 649,637 |
| 2016-09-14 | 2016-09-12 | 9.031 | 40,780 | -823 | 0.03% | 368,284 |
| 2016-09-01 | 2016-08-30 | 9.031 | 41,603 | -7,003 | 0.03% | 375,717 |
| 2016-08-30 | 2016-08-26 | 9.419 | 48,606 | +4,119 | 0.04% | 457,841 |
| 2016-08-12 | 2016-08-10 | 7.574 | 44,487 | +3,707 | 0.03% | 336,962 |
| 2016-08-10 | 2016-08-08 | 7.866 | 40,780 | +1,648 | 0.03% | 320,764 |
| 2016-08-08 | 2016-08-04 | 6.798 | 39,132 | -10,298 | 0.03% | 266,001 |
| 2016-08-05 | 2016-08-03 | 6.798 | 49,430 | +10,298 | 0.04% | 336,002 |
| 2016-07-29 | 2016-07-27 | 6.798 | 39,132 | +11,534 | 0.03% | 266,001 |
| 2016-07-21 | 2016-07-19 | 7.574 | 27,598 | -412 | 0.02% | 209,038 |
| 2016-06-06 | 2016-06-02 | 9.225 | 28,010 | -7,003 | 0.02% | 258,398 |
| 2016-06-01 | 2016-05-30 | 9.322 | 35,013 | +8,239 | 0.03% | 326,402 |
| 2016-03-18 | 2016-03-16 | 11.070 | 26,774 | +411 | 0.02% | 296,395 |
| 2016-03-11 | 2016-03-09 | 11.944 | 26,363 | -6,178 | 0.02% | 314,886 |
| 2016-03-09 | 2016-03-07 | 11.944 | 32,541 | +6,178 | 0.02% | 388,677 |
| 2016-02-17 | 2016-02-15 | 12.138 | 26,363 | +1,648 | 0.02% | 320,006 |
| 2015-12-15 | 2015-12-11 | 13.012 | 24,715 | -24,715 | 0.02% | 321,602 |
| 2015-12-14 | 2015-12-10 | 12.915 | 49,430 | -4,119 | 0.04% | 638,403 |
| 2015-12-11 | 2015-12-09 | 12.818 | 53,549 | +824 | 0.04% | 686,401 |
| 2015-12-09 | 2015-12-07 | 13.110 | 52,725 | -28,834 | 0.04% | 691,199 |
| 2015-12-08 | 2015-12-04 | 13.110 | 81,559 | +28,010 | 0.06% | 1,069,199 |
| 2015-12-07 | 2015-12-03 | 12.915 | 53,549 | -10,298 | 0.04% | 691,601 |
| 2015-12-01 | 2015-11-27 | 12.721 | 63,847 | -73,321 | 0.05% | 812,203 |
| 2015-11-30 | 2015-11-26 | 12.818 | 137,168 | +47,371 | 0.10% | 1,758,245 |
| 2015-11-27 | 2015-11-25 | 12.818 | 89,797 | +56,844 | 0.06% | 1,151,035 |
| 2015-11-26 | 2015-11-24 | 13.012 | 32,953 | -56,432 | 0.02% | 428,798 |
| 2015-11-25 | 2015-11-23 | 12.915 | 89,385 | +17,712 | 0.06% | 1,154,434 |
| 2015-11-24 | 2015-11-20 | 12.721 | 71,673 | -47,370 | 0.05% | 911,758 |
| 2015-11-23 | 2015-11-19 | 10.682 | 119,043 | +10,298 | 0.09% | 1,271,596 |
| 2015-11-20 | 2015-11-18 | 10.876 | 108,745 | +53,137 | 0.08% | 1,182,715 |
| 2015-11-18 | 2015-11-16 | 10.973 | 55,608 | -57,669 | 0.04% | 610,195 |
| 2015-11-17 | 2015-11-13 | 10.488 | 113,277 | +21,832 | 0.08% | 1,188,005 |
| 2015-11-16 | 2015-11-12 | 10.973 | 91,445 | -32,953 | 0.07% | 1,003,439 |
| 2015-11-13 | 2015-11-11 | 10.196 | 124,398 | -21,832 | 0.09% | 1,268,398 |
| 2015-11-10 | 2015-11-06 | 9.031 | 146,230 | +18,536 | 0.11% | 1,320,603 |
| 2015-11-09 | 2015-11-05 | 8.837 | 127,694 | +4,120 | 0.09% | 1,128,404 |
| 2015-11-06 | 2015-11-04 | 8.934 | 123,574 | -18,948 | 0.09% | 1,103,996 |
| 2015-11-05 | 2015-11-03 | 8.934 | 142,522 | -28,011 | 0.10% | 1,273,276 |
| 2015-11-04 | 2015-11-02 | 8.740 | 170,533 | +13,594 | 0.12% | 1,490,403 |
| 2015-11-03 | 2015-10-30 | 8.740 | 156,939 | +6,178 | 0.11% | 1,371,596 |
| 2015-11-02 | 2015-10-29 | 8.740 | 150,761 | -8,238 | 0.11% | 1,317,602 |
| 2015-10-30 | 2015-10-28 | 8.740 | 158,999 | -24,303 | 0.11% | 1,389,600 |
| 2015-10-29 | 2015-10-27 | 8.643 | 183,302 | +7,003 | 0.13% | 1,584,200 |
| 2015-10-28 | 2015-10-26 | 9.225 | 176,299 | +4,119 | 0.13% | 1,626,396 |
| 2015-10-23 | 2015-10-20 | 9.225 | 172,180 | +13,593 | 0.12% | 1,588,397 |
| 2015-10-22 | 2015-10-19 | 9.322 | 158,587 | +11,122 | 0.11% | 1,478,399 |
| 2015-10-19 | 2015-10-15 | 9.322 | 147,465 | -11,534 | 0.11% | 1,374,716 |
| 2015-10-16 | 2015-10-14 | 9.419 | 158,999 | +18,948 | 0.11% | 1,497,679 |
| 2015-10-15 | 2015-10-13 | 9.322 | 140,051 | +12,769 | 0.10% | 1,305,600 |
| 2015-10-14 | 2015-10-12 | 9.225 | 127,282 | -17,300 | 0.09% | 1,174,203 |
| 2015-10-13 | 2015-10-09 | 9.225 | 144,582 | -12,357 | 0.10% | 1,333,800 |
| 2015-10-12 | 2015-10-08 | 9.128 | 156,939 | +2,059 | 0.11% | 1,432,556 |
| 2015-10-08 | 2015-10-06 | 8.740 | 154,880 | -15,241 | 0.11% | 1,353,601 |
| 2015-10-06 | 2015-10-02 | 8.740 | 170,121 | +4,119 | 0.12% | 1,486,802 |
| 2015-10-05 | 2015-09-30 | 8.448 | 166,002 | +1,236 | 0.12% | 1,402,443 |
| 2015-10-02 | 2015-09-29 | 8.448 | 164,766 | +1,236 | 0.12% | 1,392,001 |
| 2015-09-24 | 2015-09-22 | 8.934 | 163,530 | +8,238 | 0.12% | 1,460,959 |
| 2015-09-22 | 2015-09-18 | 9.128 | 155,292 | +7,827 | 0.11% | 1,417,522 |
| 2015-09-21 | 2015-09-17 | 9.031 | 147,465 | -2,884 | 0.11% | 1,331,756 |
| 2015-09-18 | 2015-09-16 | 9.031 | 150,349 | -4,119 | 0.11% | 1,357,801 |
| 2015-09-16 | 2015-09-14 | 8.740 | 154,468 | +1,648 | 0.11% | 1,350,000 |
| 2015-09-15 | 2015-09-11 | 8.740 | 152,820 | -7,003 | 0.11% | 1,335,597 |
| 2015-09-14 | 2015-09-10 | 8.740 | 159,823 | -5,355 | 0.12% | 1,396,801 |
| 2015-09-10 | 2015-09-08 | 8.740 | 165,178 | -5,767 | 0.12% | 1,443,602 |
| 2015-09-09 | 2015-09-07 | 8.643 | 170,945 | +412 | 0.12% | 1,477,404 |
| 2015-09-08 | 2015-09-04 | 8.545 | 170,533 | +7,003 | 0.12% | 1,457,283 |
| 2015-09-04 | 2015-09-01 | 8.837 | 163,530 | -8,238 | 0.12% | 1,445,079 |
| 2015-09-01 | 2015-08-28 | 9.322 | 171,768 | +823 | 0.12% | 1,601,276 |
| 2015-08-28 | 2015-08-26 | 8.934 | 170,945 | +3,708 | 0.12% | 1,527,204 |
| 2015-08-27 | 2015-08-25 | 8.545 | 167,237 | +823 | 0.12% | 1,429,117 |
| 2015-08-14 | 2015-08-12 | 9.322 | 166,414 | +2,060 | 0.12% | 1,551,365 |
| 2015-08-12 | 2015-08-10 | 10.196 | 164,354 | +14,005 | 0.12% | 1,675,801 |
| 2015-08-11 | 2015-08-07 | 9.808 | 150,349 | +3,707 | 0.11% | 1,474,602 |
| 2015-08-10 | 2015-08-06 | 9.808 | 146,642 | +6,591 | 0.11% | 1,438,244 |
| 2015-08-07 | 2015-08-05 | 9.808 | 140,051 | +1,236 | 0.10% | 1,373,600 |
| 2015-08-06 | 2015-08-04 | 9.711 | 138,815 | +8,650 | 0.10% | 1,347,998 |
| 2015-08-05 | 2015-08-03 | 9.614 | 130,165 | +26,774 | 0.09% | 1,251,360 |
| 2015-08-03 | 2015-07-30 | 9.905 | 103,391 | +8,239 | 0.07% | 1,024,084 |
| 2015-07-31 | 2015-07-29 | 10.002 | 95,152 | +5,355 | 0.07% | 951,717 |
| 2015-07-30 | 2015-07-28 | 9.905 | 89,797 | +12,769 | 0.06% | 889,436 |
| 2015-07-29 | 2015-07-27 | 10.099 | 77,028 | +22,243 | 0.06% | 777,920 |
| 2015-07-27 | 2015-07-23 | 11.070 | 54,785 | +5,355 | 0.04% | 606,484 |
| 2015-07-24 | 2015-07-22 | 10.973 | 49,430 | -48,606 | 0.04% | 542,403 |
| 2015-07-22 | 2015-07-20 | 11.070 | 98,036 | +6,179 | 0.07% | 1,085,283 |
| 2015-07-21 | 2015-07-17 | 11.167 | 91,857 | -33,365 | 0.07% | 1,025,800 |
| 2015-07-20 | 2015-07-16 | 10.973 | 125,222 | +2,883 | 0.09% | 1,374,079 |
| 2015-07-17 | 2015-07-15 | 11.167 | 122,339 | +5,767 | 0.09% | 1,366,204 |
| 2015-07-16 | 2015-07-14 | 11.264 | 116,572 | +2,060 | 0.08% | 1,313,122 |
| 2015-07-15 | 2015-07-13 | 10.391 | 114,512 | +3,295 | 0.08% | 1,189,837 |
| 2015-07-14 | 2015-07-10 | 9.614 | 111,217 | -13,593 | 0.08% | 1,069,200 |
| 2015-07-13 | 2015-07-09 | 9.322 | 124,810 | +1,236 | 0.09% | 1,163,519 |
| 2015-07-10 | 2015-07-08 | 7.671 | 123,574 | +22,655 | 0.09% | 947,997 |
| 2015-07-09 | 2015-07-07 | 8.934 | 100,919 | +9,062 | 0.07% | 901,599 |
| 2015-07-03 | 2015-06-30 | 12.236 | 91,857 | -12,357 | 0.07% | 1,123,920 |
| 2015-07-02 | 2015-06-29 | 12.236 | 104,214 | -2,884 | 0.08% | 1,275,115 |
| 2015-06-30 | 2015-06-26 | 12.430 | 107,098 | -7,002 | 0.08% | 1,331,202 |
| 2015-06-26 | 2015-06-24 | 12.915 | 114,100 | +823 | 0.08% | 1,473,635 |
| 2015-06-25 | 2015-06-23 | 13.110 | 113,277 | +824 | 0.08% | 1,485,006 |
| 2015-06-22 | 2015-06-18 | 12.915 | 112,453 | +2,060 | 0.08% | 1,452,364 |
| 2015-06-16 | 2015-06-12 | 13.886 | 110,393 | +2,059 | 0.08% | 1,532,958 |
| 2015-06-12 | 2015-06-10 | 13.886 | 108,334 | +1,648 | 0.08% | 1,504,366 |
| 2015-06-11 | 2015-06-09 | 14.178 | 106,686 | -26,362 | 0.08% | 1,512,562 |
| 2015-06-10 | 2015-06-08 | 14.372 | 133,048 | +33,365 | 0.10% | 1,912,154 |
| 2015-06-09 | 2015-06-05 | 14.372 | 99,683 | +65,082 | 0.07% | 1,432,635 |
| 2015-06-08 | 2015-06-04 | 14.955 | 34,601 | +18,948 | 0.02% | 517,443 |
| 2015-06-05 | 2015-06-03 | 14.566 | 15,653 | +9,886 | 0.01% | 228,004 |
| 2015-06-04 | 2015-06-02 | 14.663 | 5,767 | -7,414 | 0.00% | 84,563 |
| 2015-06-03 | 2015-06-01 | 13.983 | 13,181 | -128,930 | 0.01% | 184,316 |
| 2015-06-02 | 2015-05-29 | 12.915 | 142,111 | +7,415 | 0.10% | 1,835,406 |
| 2015-06-01 | 2015-05-28 | 13.110 | 134,696 | -4,119 | 0.10% | 1,765,799 |
| 2015-05-29 | 2015-05-27 | 12.818 | 138,815 | +2,883 | 0.10% | 1,779,357 |
| 2015-05-27 | 2015-05-22 | 12.041 | 135,932 | -4,943 | 0.10% | 1,636,802 |
| 2015-05-26 | 2015-05-21 | 12.138 | 140,875 | -20,596 | 0.10% | 1,710,002 |
| 2015-05-22 | 2015-05-20 | 10.682 | 161,471 | +4,943 | 0.12% | 1,724,805 |
| 2015-05-21 | 2015-05-19 | 10.876 | 156,528 | +412 | 0.11% | 1,702,405 |
| 2015-05-19 | 2015-05-15 | 9.711 | 156,116 | +6,179 | 0.11% | 1,516,003 |
| 2015-03-25 | 2015-03-23 | 10.293 | 149,937 | +20,596 | 0.11% | 1,543,361 |
| 2015-03-16 | 2015-03-12 | 8.837 | 129,341 | -5,355 | 0.09% | 1,142,958 |
| 2015-01-20 | 2015-01-16 | 6.992 | 134,696 | +2,883 | 0.10% | 941,759 |
| 2015-01-06 | 2015-01-02 | 8.643 | 131,813 | +3,296 | 0.09% | 1,139,203 |
| 2014-12-09 | 2014-12-05 | 8.934 | 128,517 | +2,059 | 0.09% | 1,148,157 |
| 2014-12-05 | 2014-12-03 | 9.031 | 126,458 | +4,531 | 0.09% | 1,142,042 |
| 2014-11-13 | 2014-11-11 | 9.711 | 121,927 | -5,355 | 0.09% | 1,184,003 |
| 2014-11-07 | 2014-11-05 | 9.711 | 127,282 | +824 | 0.09% | 1,236,004 |
| 2014-11-03 | 2014-10-30 | 10.002 | 126,458 | +412 | 0.09% | 1,264,842 |
| 2014-10-24 | 2014-10-22 | 10.779 | 126,046 | +412 | 0.09% | 1,358,641 |
| 2014-10-21 | 2014-10-17 | 10.682 | 125,634 | +1,236 | 0.09% | 1,342,000 |
| 2014-10-09 | 2014-10-07 | 10.973 | 124,398 | +14,005 | 0.09% | 1,365,038 |
| 2014-10-08 | 2014-10-06 | 10.779 | 110,393 | -17,712 | 0.08% | 1,189,919 |
| 2014-09-23 | 2014-09-19 | 11.459 | 128,105 | -7,415 | 0.09% | 1,467,915 |
| 2014-09-22 | 2014-09-18 | 11.653 | 135,520 | +2,472 | 0.10% | 1,579,201 |
| 2014-09-19 | 2014-09-17 | 12.041 | 133,048 | +5,354 | 0.10% | 1,602,075 |
| 2014-09-12 | 2014-09-10 | 11.750 | 127,694 | +8,239 | 0.09% | 1,500,405 |
| 2014-09-11 | 2014-09-08 | 11.459 | 119,455 | +824 | 0.09% | 1,368,797 |
| 2014-09-10 | 2014-09-05 | 11.459 | 118,631 | -15,241 | 0.09% | 1,359,355 |
| 2014-09-08 | 2014-09-04 | 11.167 | 133,872 | +1,647 | 0.10% | 1,494,997 |
| 2014-09-05 | 2014-09-03 | 11.264 | 132,225 | +7,415 | 0.10% | 1,489,444 |
| 2014-08-29 | 2014-08-27 | 11.264 | 124,810 | +1,648 | 0.09% | 1,405,918 |
| 2014-08-21 | 2014-08-19 | 12.333 | 123,162 | +4,531 | 0.09% | 1,518,914 |
| 2014-08-20 | 2014-08-18 | 12.430 | 118,631 | +23,067 | 0.09% | 1,474,555 |
| 2014-08-19 | 2014-08-15 | 12.527 | 95,564 | +8,238 | 0.07% | 1,197,118 |
| 2014-08-18 | 2014-08-14 | 12.624 | 87,326 | +2,060 | 0.06% | 1,102,401 |
| 2014-08-15 | 2014-08-13 | 12.624 | 85,266 | -25,127 | 0.06% | 1,076,396 |
| 2014-08-13 | 2014-08-11 | 12.041 | 110,393 | -11,946 | 0.08% | 1,329,278 |
| 2014-08-12 | 2014-08-08 | 12.041 | 122,339 | +1,236 | 0.09% | 1,473,124 |
| 2014-08-11 | 2014-08-07 | 12.041 | 121,103 | +6,591 | 0.09% | 1,458,241 |
| 2014-08-08 | 2014-08-06 | 11.944 | 114,512 | +12,357 | 0.08% | 1,367,757 |
| 2014-08-07 | 2014-08-05 | 12.041 | 102,155 | -16,476 | 0.07% | 1,230,082 |
| 2014-08-04 | 2014-07-31 | 11.944 | 118,631 | +7,002 | 0.09% | 1,416,955 |
| 2014-08-01 | 2014-07-30 | 11.944 | 111,629 | +6,591 | 0.08% | 1,333,322 |
| 2014-07-31 | 2014-07-29 | 12.138 | 105,038 | +1,647 | 0.08% | 1,274,997 |
| 2014-07-30 | 2014-07-28 | 12.624 | 103,391 | +32,542 | 0.08% | 1,305,205 |
| 2014-07-29 | 2014-07-25 | 12.624 | 70,849 | -25,951 | 0.05% | 894,396 |
| 2014-07-28 | 2014-07-24 | 12.236 | 96,800 | -16,477 | 0.07% | 1,184,401 |
| 2014-07-24 | 2014-07-22 | 11.653 | 113,277 | -14,828 | 0.08% | 1,320,006 |
| 2014-07-23 | 2014-07-21 | 10.682 | 128,105 | +4,531 | 0.09% | 1,368,395 |
| 2014-07-22 | 2014-07-18 | 10.488 | 123,574 | -13,182 | 0.09% | 1,295,996 |
| 2014-07-17 | 2014-07-15 | 10.002 | 136,756 | +3,296 | 0.10% | 1,367,843 |
| 2014-07-16 | 2014-07-14 | 10.196 | 133,460 | +2,471 | 0.10% | 1,360,796 |
| 2014-07-15 | 2014-07-11 | 10.002 | 130,989 | +2,884 | 0.10% | 1,310,161 |
| 2014-07-11 | 2014-07-09 | 10.196 | 128,105 | +2,059 | 0.09% | 1,306,195 |
| 2014-07-10 | 2014-07-08 | 10.196 | 126,046 | -824 | 0.09% | 1,285,201 |
| 2014-07-09 | 2014-07-07 | 10.293 | 126,870 | -7,414 | 0.09% | 1,305,923 |
| 2014-07-03 | 2014-06-30 | 10.391 | 134,284 | +3,295 | 0.10% | 1,395,278 |
| 2014-06-19 | 2014-06-17 | 10.876 | 130,989 | +8,650 | 0.10% | 1,424,642 |
| 2014-06-18 | 2014-06-16 | 11.070 | 122,339 | -9,474 | 0.09% | 1,354,324 |
| 2014-06-17 | 2014-06-13 | 11.167 | 131,813 | +35,013 | 0.10% | 1,472,003 |
| 2014-06-16 | 2014-06-12 | 11.362 | 96,800 | -4,943 | 0.07% | 1,099,801 |
| 2014-06-13 | 2014-06-11 | 11.264 | 101,743 | +2,472 | 0.07% | 1,146,081 |
| 2014-06-12 | 2014-06-10 | 11.264 | 99,271 | -4,943 | 0.07% | 1,118,235 |
| 2014-06-11 | 2014-06-09 | 11.362 | 104,214 | -3,708 | 0.08% | 1,184,035 |
| 2014-06-10 | 2014-06-06 | 11.459 | 107,922 | -16,888 | 0.08% | 1,236,644 |
| 2014-06-09 | 2014-06-05 | 11.362 | 124,810 | -9,886 | 0.09% | 1,418,038 |
| 2014-06-06 | 2014-06-04 | 11.362 | 134,696 | +28,010 | 0.10% | 1,530,359 |
| 2014-06-05 | 2014-06-03 | 11.459 | 106,686 | -4,943 | 0.08% | 1,222,481 |
| 2014-06-04 | 2014-05-30 | 11.459 | 111,629 | +412 | 0.08% | 1,279,122 |
| 2014-06-03 | 2014-05-29 | 11.459 | 111,217 | -4,943 | 0.08% | 1,274,401 |
| 2014-05-30 | 2014-05-28 | 11.459 | 116,160 | -15,241 | 0.08% | 1,331,041 |
| 2014-05-29 | 2014-05-27 | 10.488 | 131,401 | +10,298 | 0.10% | 1,378,082 |
| 2014-05-28 | 2014-05-26 | 10.488 | 121,103 | +10,298 | 0.09% | 1,270,081 |
| 2014-05-27 | 2014-05-23 | 10.488 | 110,805 | -6,179 | 0.08% | 1,162,080 |
| 2014-05-26 | 2014-05-22 | 10.488 | 116,984 | -11,533 | 0.09% | 1,226,883 |
| 2014-05-20 | 2014-05-16 | 10.585 | 128,517 | -2,472 | 0.09% | 1,360,316 |
| 2014-05-14 | 2014-05-12 | 10.682 | 130,989 | +2,884 | 0.10% | 1,399,202 |
| 2014-05-13 | 2014-05-09 | 10.585 | 128,105 | +4,119 | 0.09% | 1,355,955 |
| 2014-05-12 | 2014-05-08 | 10.585 | 123,986 | -1,648 | 0.09% | 1,312,357 |
| 2014-05-08 | 2014-05-05 | 10.682 | 125,634 | -8,650 | 0.09% | 1,342,000 |
| 2014-05-07 | 2014-05-02 | 10.196 | 134,284 | -4,119 | 0.10% | 1,369,198 |
| 2014-04-30 | 2014-04-28 | 10.391 | 138,403 | +4,531 | 0.10% | 1,438,077 |
| 2014-04-25 | 2014-04-23 | 11.167 | 133,872 | +13,593 | 0.10% | 1,494,997 |
| 2014-04-22 | 2014-04-16 | 11.070 | 120,279 | +2,059 | 0.09% | 1,331,519 |
| 2014-04-14 | 2014-04-10 | 11.459 | 118,220 | +10,298 | 0.09% | 1,354,646 |
| 2014-04-07 | 2014-04-03 | 11.459 | 107,922 | +16,477 | 0.08% | 1,236,644 |
| 2014-04-04 | 2014-04-02 | 11.653 | 91,445 | -6,179 | 0.07% | 1,065,599 |
| 2014-04-03 | 2014-04-01 | 11.653 | 97,624 | +8,239 | 0.07% | 1,137,603 |
| 2014-04-02 | 2014-03-31 | 11.653 | 89,385 | +4,119 | 0.06% | 1,041,594 |
| 2014-03-31 | 2014-03-27 | 11.944 | 85,266 | -12,358 | 0.06% | 1,018,436 |
| 2014-03-25 | 2014-03-21 | 12.430 | 97,624 | +92,681 | 0.08% | 1,213,443 |
| 2014-03-24 | 2014-03-20 | 12.236 | 4,943 | -35,837 | 0.00% | 60,480 |
| 2014-03-12 | 2014-03-10 | 14.275 | 40,780 | -28,834 | 0.03% | 582,126 |
| 2014-03-10 | 2014-03-06 | 14.663 | 69,614 | -49,429 | 0.05% | 1,020,766 |
| 2014-02-27 | 2014-02-25 | 11.750 | 119,043 | +4,943 | 0.09% | 1,398,756 |
| 2014-02-04 | 2014-01-28 | 10.196 | 114,100 | -5,355 | 0.09% | 1,163,396 |
| 2014-01-29 | 2014-01-27 | 9.808 | 119,455 | -2,472 | 0.09% | 1,171,598 |
| 2014-01-28 | 2014-01-24 | 9.905 | 121,927 | +4,943 | 0.10% | 1,207,683 |
| 2014-01-08 | 2014-01-06 | 10.973 | 116,984 | -412 | 0.09% | 1,283,683 |
| 2014-01-07 | 2014-01-03 | 11.070 | 117,396 | +412 | 0.09% | 1,299,604 |
| 2013-12-12 | 2013-12-10 | 11.459 | 116,984 | -2,059 | 0.09% | 1,340,483 |
| 2013-12-11 | 2013-12-09 | 11.459 | 119,043 | +5,766 | 0.09% | 1,364,076 |
| 2013-12-10 | 2013-12-06 | 11.556 | 113,277 | -823 | 0.09% | 1,309,005 |
| 2013-12-09 | 2013-12-05 | 11.556 | 114,100 | -1,236 | 0.09% | 1,318,516 |
| 2013-12-06 | 2013-12-04 | 11.750 | 115,336 | -5,355 | 0.09% | 1,355,199 |
| 2013-12-05 | 2013-12-03 | 11.556 | 120,691 | +2,471 | 0.10% | 1,394,680 |
| 2013-11-29 | 2013-11-27 | 12.041 | 118,220 | +6,179 | 0.09% | 1,423,526 |
| 2013-11-19 | 2013-11-15 | 11.556 | 112,041 | +2,060 | 0.09% | 1,294,723 |
| 2013-11-05 | 2013-11-01 | 11.944 | 109,981 | +4,119 | 0.09% | 1,313,637 |
| 2013-11-01 | 2013-10-30 | 12.084 | 105,862 | -2,178 | 0.08% | 1,279,237 |
| 2013-10-31 | 2013-10-29 | 12.084 | 108,040 | -841 | 0.08% | 1,305,556 |
| 2013-10-29 | 2013-10-25 | 11.989 | 108,881 | +841 | 0.08% | 1,305,359 |
| 2013-09-23 | 2013-09-18 | 12.369 | 108,040 | -3,363 | 0.08% | 1,336,396 |
| 2013-09-19 | 2013-09-17 | 12.655 | 111,403 | -1,262 | 0.09% | 1,409,795 |
| 2013-09-16 | 2013-09-12 | 13.131 | 112,665 | -3,363 | 0.09% | 1,479,365 |
| 2013-09-13 | 2013-09-11 | 12.465 | 116,028 | -2,522 | 0.09% | 1,446,244 |
| 2013-09-12 | 2013-09-10 | 12.369 | 118,550 | +2,522 | 0.09% | 1,466,399 |
| 2013-09-06 | 2013-09-04 | 11.989 | 116,028 | -2,942 | 0.09% | 1,391,043 |
| 2013-09-05 | 2013-09-03 | 12.084 | 118,970 | +4,203 | 0.09% | 1,437,635 |
| 2013-07-29 | 2013-07-25 | 14.748 | 114,767 | -840 | 0.09% | 1,692,607 |
| 2013-07-17 | 2013-07-15 | 13.416 | 115,607 | +840 | 0.09% | 1,550,996 |
| 2013-07-10 | 2013-07-08 | 12.465 | 114,767 | -3,363 | 0.09% | 1,430,526 |
| 2013-07-09 | 2013-07-05 | 11.894 | 118,130 | +3,363 | 0.09% | 1,405,004 |
| 2013-07-02 | 2013-06-27 | 13.036 | 114,767 | +105,098 | 0.09% | 1,496,046 |
| 2013-06-26 | 2013-06-24 | 12.750 | 9,669 | +1,682 | 0.01% | 123,280 |
| 2013-06-24 | 2013-06-20 | 13.702 | 7,987 | -1,682 | 0.01% | 109,434 |
| 2013-06-18 | 2013-06-14 | 9.991 | 9,669 | -114,767 | 0.01% | 96,600 |
| 2013-06-17 | 2013-06-13 | 9.420 | 124,436 | -10,930 | 0.10% | 1,172,165 |
| 2013-06-14 | 2013-06-11 | 9.230 | 135,366 | +2,102 | 0.11% | 1,249,363 |
| 2013-06-13 | 2013-06-10 | 9.230 | 133,264 | -3,363 | 0.10% | 1,229,963 |
| 2013-06-11 | 2013-06-07 | 9.230 | 136,627 | -841 | 0.11% | 1,261,002 |
| 2013-05-28 | 2013-05-24 | 9.230 | 137,468 | -5,885 | 0.11% | 1,268,764 |
| 2013-05-24 | 2013-05-22 | 8.944 | 143,353 | +9,669 | 0.11% | 1,282,159 |
| 2013-05-21 | 2013-05-16 | 9.230 | 133,684 | -31,529 | 0.11% | 1,233,839 |
| 2013-05-20 | 2013-05-15 | 9.230 | 165,213 | -4,204 | 0.13% | 1,524,837 |
| 2013-05-15 | 2013-05-13 | 9.230 | 169,417 | +4,204 | 0.13% | 1,563,637 |
| 2013-05-13 | 2013-05-09 | 9.325 | 165,213 | +3,363 | 0.13% | 1,540,557 |
| 2013-05-09 | 2013-05-07 | 9.420 | 161,850 | +2,942 | 0.13% | 1,524,598 |
| 2013-05-08 | 2013-05-06 | 9.420 | 158,908 | +2,523 | 0.13% | 1,496,885 |
| 2013-04-30 | 2013-04-26 | 9.515 | 156,385 | -4,624 | 0.12% | 1,487,998 |
| 2013-04-29 | 2013-04-25 | 9.420 | 161,009 | +840 | 0.13% | 1,516,676 |
| 2013-04-18 | 2013-04-16 | 9.374 | 160,169 | -2,414 | 0.13% | 1,501,369 |
| 2013-03-14 | 2013-03-12 | 9.561 | 162,583 | +21,336 | 0.13% | 1,554,477 |
| 2013-03-12 | 2013-03-08 | 9.749 | 141,247 | +17,069 | 0.11% | 1,376,961 |
| 2013-03-11 | 2013-03-07 | 9.749 | 124,178 | -4,267 | 0.10% | 1,210,562 |
| 2013-02-06 | 2013-02-04 | 10.217 | 128,445 | +6,828 | 0.10% | 1,312,359 |
| 2013-01-29 | 2013-01-25 | 10.498 | 121,617 | -5,121 | 0.09% | 1,276,796 |
| 2013-01-28 | 2013-01-24 | 10.780 | 126,738 | -8,535 | 0.10% | 1,366,198 |
| 2013-01-11 | 2013-01-09 | 10.592 | 135,273 | +427 | 0.10% | 1,432,843 |
| 2013-01-10 | 2013-01-08 | 10.592 | 134,846 | -3,841 | 0.10% | 1,428,320 |
| 2013-01-09 | 2013-01-07 | 10.780 | 138,687 | +3,841 | 0.11% | 1,495,005 |
| 2013-01-02 | 2012-12-27 | 10.873 | 134,846 | -14,935 | 0.10% | 1,466,240 |
| 2012-12-20 | 2012-12-18 | 11.061 | 149,781 | -3,841 | 0.12% | 1,656,715 |
| 2012-12-19 | 2012-12-17 | 11.155 | 153,622 | +9,388 | 0.12% | 1,713,600 |
| 2012-12-17 | 2012-12-13 | 10.967 | 144,234 | +19,203 | 0.11% | 1,581,840 |
| 2012-12-11 | 2012-12-07 | 11.061 | 125,031 | -2,987 | 0.10% | 1,382,957 |
| 2012-12-10 | 2012-12-06 | 10.498 | 128,018 | -4,268 | 0.10% | 1,343,996 |
| 2012-12-07 | 2012-12-05 | 10.030 | 132,286 | -853 | 0.10% | 1,326,804 |
| 2012-11-30 | 2012-11-28 | 10.124 | 133,139 | +2,987 | 0.10% | 1,347,839 |
| 2012-11-15 | 2012-11-13 | 10.030 | 130,152 | -427 | 0.10% | 1,305,400 |
| 2012-11-09 | 2012-11-07 | 10.311 | 130,579 | -2,133 | 0.10% | 1,346,403 |
| 2012-11-08 | 2012-11-06 | 10.311 | 132,712 | +29,444 | 0.10% | 1,368,396 |
| 2012-11-07 | 2012-11-05 | 10.124 | 103,268 | +1,707 | 0.08% | 1,045,439 |
| 2012-11-05 | 2012-11-01 | 10.405 | 101,561 | +43,526 | 0.08% | 1,056,718 |
| 2012-11-01 | 2012-10-30 | 10.498 | 58,035 | +32,858 | 0.05% | 609,280 |
| 2012-10-31 | 2012-10-29 | 10.405 | 25,177 | +14,082 | 0.02% | 261,961 |
| 2012-10-30 | 2012-10-26 | 10.592 | 11,095 | +854 | 0.01% | 117,521 |
| 2012-10-24 | 2012-10-19 | 10.592 | 10,241 | -2,134 | 0.01% | 108,475 |
| 2012-10-19 | 2012-10-17 | 10.592 | 12,375 | +2,134 | 0.01% | 131,079 |
| 2012-10-04 | 2012-09-28 | 10.030 | 10,241 | +2,133 | 0.01% | 102,715 |
| 2012-07-31 | 2012-07-27 | 11.061 | 8,108 | -2,987 | 0.01% | 89,682 |
| 2012-07-30 | 2012-07-26 | 10.686 | 11,095 | +2,987 | 0.01% | 118,561 |
| 2012-07-19 | 2012-07-17 | 11.248 | 8,108 | +4,267 | 0.01% | 91,202 |
| 2012-07-17 | 2012-07-13 | 11.717 | 3,841 | +854 | 0.00% | 45,005 |
| 2012-07-05 | 2012-07-03 | 11.248 | 2,987 | -2,134 | 0.00% | 33,599 |
| 2012-06-28 | 2012-06-26 | 10.967 | 5,121 | +2,134 | 0.00% | 56,163 |
| 2012-04-19 | 2012-04-17 | 13.779 | 2,987 | -2,134 | 0.00% | 41,159 |
| 2012-03-14 | 2012-03-12 | 15.654 | 5,121 | +2,134 | 0.00% | 80,164 |
| 2012-01-17 | 2012-01-13 | 13.311 | 2,987 | +2,987 | 0.00% | 39,759 |
| 2008-07-14 | 2008-07-10 | 6.526 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy