History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 36,000 | +0 | 0.01% | 17,280 |
| 2025-10-13 | 2025-10-09 | 0.475 | 36,000 | +0 | 0.01% | 17,100 |
| 2025-10-10 | 2025-10-08 | 0.475 | 36,000 | +0 | 0.01% | 17,100 |
| 2025-10-09 | 2025-10-06 | 0.475 | 36,000 | +0 | 0.01% | 17,100 |
| 2025-10-08 | 2025-10-03 | 0.475 | 36,000 | -8,000 | 0.01% | 17,100 |
| 2025-09-30 | 2025-09-26 | 0.550 | 44,000 | +8,000 | 0.01% | 24,200 |
| 2025-09-25 | 2025-09-23 | 0.570 | 36,000 | +24,000 | 0.01% | 20,520 |
| 2025-09-22 | 2025-09-18 | 0.600 | 12,000 | -24,000 | 0.00% | 7,200 |
| 2025-09-19 | 2025-09-17 | 0.600 | 36,000 | +24,000 | 0.01% | 21,600 |
| 2025-09-18 | 2025-09-16 | 0.600 | 12,000 | -16,000 | 0.00% | 7,200 |
| 2025-09-17 | 2025-09-15 | 0.600 | 28,000 | -16,000 | 0.01% | 16,800 |
| 2025-09-08 | 2025-09-04 | 0.660 | 44,000 | +32,000 | 0.01% | 29,040 |
| 2025-09-01 | 2025-08-28 | 0.700 | 12,000 | -24,000 | 0.00% | 8,400 |
| 2025-08-28 | 2025-08-26 | 0.750 | 36,000 | -8,000 | 0.01% | 27,000 |
| 2025-08-27 | 2025-08-25 | 0.750 | 44,000 | +16,000 | 0.01% | 33,000 |
| 2025-08-04 | 2025-07-31 | 0.800 | 28,000 | +16,000 | 0.01% | 22,400 |
| 2025-07-30 | 2025-07-28 | 0.830 | 12,000 | -8,000 | 0.00% | 9,960 |
| 2025-07-28 | 2025-07-24 | 0.830 | 20,000 | +8,000 | 0.01% | 16,600 |
| 2025-07-25 | 2025-07-23 | 0.830 | 12,000 | -40,000 | 0.00% | 9,960 |
| 2025-07-23 | 2025-07-21 | 0.920 | 52,000 | +16,000 | 0.02% | 47,840 |
| 2025-07-08 | 2025-07-04 | 1.040 | 36,000 | +24,000 | 0.01% | 37,440 |
| 2025-06-17 | 2025-06-13 | 0.900 | 12,000 | -32,000 | 0.00% | 10,800 |
| 2025-06-16 | 2025-06-12 | 0.900 | 44,000 | +24,000 | 0.01% | 39,600 |
| 2025-06-13 | 2025-06-11 | 0.890 | 20,000 | -48,000 | 0.01% | 17,800 |
| 2025-06-11 | 2025-06-09 | 0.860 | 68,000 | +24,000 | 0.02% | 58,480 |
| 2025-06-09 | 2025-06-05 | 0.850 | 44,000 | +32,000 | 0.01% | 37,400 |
| 2025-05-19 | 2025-05-15 | 0.750 | 12,000 | -40,000 | 0.00% | 9,000 |
| 2025-05-16 | 2025-05-14 | 0.750 | 52,000 | +24,000 | 0.02% | 39,000 |
| 2025-05-15 | 2025-05-13 | 0.750 | 28,000 | +16,000 | 0.01% | 21,000 |
| 2025-05-09 | 2025-05-07 | 0.830 | 12,000 | -56,000 | 0.00% | 9,960 |
| 2025-05-02 | 2025-04-29 | 0.840 | 68,000 | +24,000 | 0.02% | 57,120 |
| 2025-04-09 | 2025-04-07 | 0.900 | 44,000 | -8,000 | 0.01% | 39,600 |
| 2025-04-01 | 2025-03-28 | 0.950 | 52,000 | -24,000 | 0.02% | 49,400 |
| 2025-03-25 | 2025-03-21 | 0.900 | 76,000 | -8,000 | 0.02% | 68,400 |
| 2025-03-21 | 2025-03-19 | 0.890 | 84,000 | +32,000 | 0.02% | 74,760 |
| 2025-03-20 | 2025-03-18 | 0.960 | 52,000 | +40,000 | 0.02% | 49,920 |
| 2025-03-17 | 2025-03-13 | 0.900 | 12,000 | -64,000 | 0.00% | 10,800 |
| 2025-03-03 | 2025-02-27 | 0.940 | 76,000 | +8,000 | 0.02% | 71,440 |
| 2025-02-28 | 2025-02-26 | 0.920 | 68,000 | +56,000 | 0.02% | 62,560 |
| 2025-02-03 | 2025-01-24 | 0.890 | 12,000 | -8,000 | 0.00% | 10,680 |
| 2025-01-20 | 2025-01-16 | 0.990 | 20,000 | +8,000 | 0.01% | 19,800 |
| 2024-12-20 | 2024-12-18 | 1.160 | 12,000 | -32,000 | 0.00% | 13,920 |
| 2024-12-17 | 2024-12-13 | 1.070 | 44,000 | +32,000 | 0.01% | 47,080 |
| 2024-12-11 | 2024-12-09 | 1.180 | 12,000 | -8,000 | 0.00% | 14,160 |
| 2024-12-04 | 2024-12-02 | 1.060 | 20,000 | +8,000 | 0.01% | 21,200 |
| 2024-11-28 | 2024-11-26 | 1.190 | 12,000 | -8,000 | 0.00% | 14,280 |
| 2024-11-27 | 2024-11-25 | 1.190 | 20,000 | +8,000 | 0.01% | 23,800 |
| 2024-11-21 | 2024-11-19 | 1.110 | 12,000 | -8,000 | 0.00% | 13,320 |
| 2024-11-19 | 2024-11-15 | 1.150 | 20,000 | -24,000 | 0.01% | 23,000 |
| 2024-11-18 | 2024-11-14 | 1.000 | 44,000 | +32,000 | 0.01% | 44,000 |
| 2024-11-13 | 2024-11-11 | 0.950 | 12,000 | -32,000 | 0.00% | 11,400 |
| 2024-10-24 | 2024-10-22 | 0.930 | 44,000 | +16,000 | 0.01% | 40,920 |
| 2024-10-22 | 2024-10-18 | 1.090 | 28,000 | +16,000 | 0.01% | 30,520 |
| 2024-10-21 | 2024-10-17 | 0.900 | 12,000 | -16,000 | 0.00% | 10,800 |
| 2024-10-10 | 2024-10-08 | 0.910 | 28,000 | +8,000 | 0.01% | 25,480 |
| 2024-10-04 | 2024-10-02 | 0.880 | 20,000 | -40,000 | 0.01% | 17,600 |
| 2024-10-03 | 2024-09-30 | 0.850 | 60,000 | +8,000 | 0.02% | 51,000 |
| 2024-09-30 | 2024-09-26 | 0.870 | 52,000 | +32,000 | 0.02% | 45,240 |
| 2024-09-26 | 2024-09-24 | 0.850 | 20,000 | +8,000 | 0.01% | 17,000 |
| 2024-09-03 | 2024-08-30 | 0.840 | 12,000 | -40,000 | 0.00% | 10,080 |
| 2024-08-20 | 2024-08-16 | 0.900 | 52,000 | -16,000 | 0.02% | 46,800 |
| 2024-07-16 | 2024-07-12 | 1.060 | 68,000 | -8,000 | 0.02% | 72,080 |
| 2024-07-15 | 2024-07-11 | 1.060 | 76,000 | +24,000 | 0.02% | 80,560 |
| 2024-07-10 | 2024-07-08 | 1.110 | 52,000 | +40,000 | 0.02% | 57,720 |
| 2024-07-03 | 2024-06-28 | 1.180 | 12,000 | -32,000 | 0.00% | 14,160 |
| 2024-06-28 | 2024-06-26 | 1.340 | 44,000 | +24,000 | 0.01% | 58,960 |
| 2024-06-27 | 2024-06-25 | 1.240 | 20,000 | -24,000 | 0.01% | 24,800 |
| 2024-06-26 | 2024-06-24 | 1.000 | 44,000 | +8,000 | 0.01% | 44,000 |
| 2024-06-25 | 2024-06-21 | 0.940 | 36,000 | -8,000 | 0.01% | 33,840 |
| 2024-06-17 | 2024-06-13 | 0.500 | 44,000 | -24,000 | 0.01% | 22,000 |
| 2024-06-14 | 2024-06-12 | 0.480 | 68,000 | -24,000 | 0.02% | 32,640 |
| 2024-06-12 | 2024-06-07 | 0.425 | 92,000 | -40,000 | 0.03% | 39,100 |
| 2024-06-11 | 2024-06-06 | 0.425 | 132,000 | +32,000 | 0.04% | 56,100 |
| 2024-06-07 | 2024-06-05 | 0.410 | 100,000 | +8,000 | 0.03% | 41,000 |
| 2024-06-06 | 2024-06-04 | 0.410 | 92,000 | +8,000 | 0.03% | 37,720 |
| 2024-06-05 | 2024-06-03 | 0.415 | 84,000 | +32,000 | 0.02% | 34,860 |
| 2024-06-04 | 2024-05-31 | 0.440 | 52,000 | -16,000 | 0.02% | 22,880 |
| 2024-06-03 | 2024-05-30 | 0.340 | 68,000 | +32,000 | 0.02% | 23,120 |
| 2024-05-31 | 2024-05-29 | 0.315 | 36,000 | +16,000 | 0.01% | 11,340 |
| 2024-05-30 | 2024-05-28 | 0.370 | 20,000 | -64,000 | 0.01% | 7,400 |
| 2024-05-29 | 2024-05-27 | 0.390 | 84,000 | +8,000 | 0.02% | 32,760 |
| 2024-05-27 | 2024-05-23 | 0.450 | 76,000 | +56,000 | 0.02% | 34,200 |
| 2024-05-24 | 2024-05-22 | 0.470 | 20,000 | -24,000 | 0.01% | 9,400 |
| 2024-05-22 | 2024-05-20 | 0.470 | 44,000 | +24,000 | 0.01% | 20,680 |
| 2024-05-20 | 2024-05-16 | 0.465 | 20,000 | -24,000 | 0.01% | 9,300 |
| 2024-05-17 | 2024-05-14 | 0.470 | 44,000 | +8,000 | 0.01% | 20,680 |
| 2024-05-10 | 2024-05-08 | 0.450 | 36,000 | +8,000 | 0.01% | 16,200 |
| 2024-05-09 | 2024-05-07 | 0.450 | 28,000 | -48,000 | 0.01% | 12,600 |
| 2024-05-08 | 2024-05-06 | 0.450 | 76,000 | -24,000 | 0.02% | 34,200 |
| 2024-05-07 | 2024-05-03 | 0.455 | 100,000 | +56,000 | 0.03% | 45,500 |
| 2024-05-03 | 2024-04-30 | 0.485 | 44,000 | +32,000 | 0.01% | 21,340 |
| 2024-04-25 | 2024-04-23 | 0.460 | 12,000 | +8,000 | 0.00% | 5,520 |
| 2024-04-24 | 2024-04-22 | 0.445 | 4,000 | -40,000 | 0.00% | 1,780 |
| 2024-04-23 | 2024-04-19 | 0.680 | 44,000 | +16,000 | 0.01% | 29,920 |
| 2024-04-19 | 2024-04-17 | 0.610 | 28,000 | -8,000 | 0.01% | 17,080 |
| 2024-04-18 | 2024-04-16 | 0.590 | 36,000 | -8,000 | 0.01% | 21,240 |
| 2024-04-15 | 2024-04-11 | 0.750 | 44,000 | +40,000 | 0.01% | 33,000 |
| 2024-04-03 | 2024-03-28 | 0.800 | 4,000 | -4,400 | 0.00% | 3,200 |
| 2024-03-28 | 2024-03-26 | 0.850 | 8,400 | -8,000 | 0.00% | 7,140 |
| 2024-02-27 | 2024-02-23 | 1.380 | 16,400 | -400 | 0.00% | 22,632 |
| 2024-02-20 | 2024-02-16 | 0.780 | 16,800 | -400 | 0.00% | 13,104 |
| 2024-02-19 | 2024-02-15 | 0.800 | 17,200 | -400 | 0.01% | 13,760 |
| 2024-02-16 | 2024-02-14 | 0.790 | 17,600 | -2,400 | 0.01% | 13,904 |
| 2024-02-08 | 2024-02-06 | 0.780 | 20,000 | -400 | 0.01% | 15,600 |
| 2024-02-02 | 2024-01-31 | 0.770 | 20,400 | -800 | 0.01% | 15,708 |
| 2024-01-31 | 2024-01-29 | 0.770 | 21,200 | -400 | 0.01% | 16,324 |
| 2024-01-30 | 2024-01-26 | 0.770 | 21,600 | -800 | 0.01% | 16,632 |
| 2024-01-29 | 2024-01-25 | 0.780 | 22,400 | -800 | 0.01% | 17,472 |
| 2024-01-26 | 2024-01-24 | 0.770 | 23,200 | -800 | 0.01% | 17,864 |
| 2024-01-25 | 2024-01-23 | 0.800 | 24,000 | -1,200 | 0.01% | 19,200 |
| 2024-01-23 | 2024-01-19 | 0.770 | 25,200 | -2,000 | 0.01% | 19,404 |
| 2024-01-22 | 2024-01-18 | 0.790 | 27,200 | +3,600 | 0.01% | 21,488 |
| 2024-01-19 | 2024-01-17 | 0.810 | 23,600 | +3,600 | 0.01% | 19,116 |
| 2024-01-18 | 2024-01-16 | 1.020 | 20,000 | -800 | 0.01% | 20,400 |
| 2024-01-17 | 2024-01-15 | 1.840 | 20,800 | -800 | 0.01% | 38,272 |
| 2024-01-16 | 2024-01-12 | 2.190 | 21,600 | -800 | 0.01% | 47,304 |
| 2024-01-15 | 2024-01-11 | 2.260 | 22,400 | -400 | 0.01% | 50,624 |
| 2024-01-12 | 2024-01-10 | 2.340 | 22,800 | -800 | 0.01% | 53,352 |
| 2024-01-11 | 2024-01-09 | 2.370 | 23,600 | -800 | 0.01% | 55,932 |
| 2024-01-10 | 2024-01-08 | 2.440 | 24,400 | -2,000 | 0.01% | 59,536 |
| 2024-01-09 | 2024-01-05 | 2.440 | 26,400 | -1,200 | 0.01% | 64,416 |
| 2024-01-08 | 2024-01-04 | 2.480 | 27,600 | -800 | 0.01% | 68,448 |
| 2024-01-04 | 2024-01-02 | 2.550 | 28,400 | -800 | 0.01% | 72,420 |
| 2024-01-03 | 2023-12-29 | 2.460 | 29,200 | -800 | 0.01% | 71,832 |
| 2023-12-29 | 2023-12-27 | 2.300 | 30,000 | -1,200 | 0.01% | 69,000 |
| 2023-12-22 | 2023-12-20 | 1.900 | 31,200 | +400 | 0.01% | 59,280 |
| 2023-12-21 | 2023-12-19 | 1.730 | 30,800 | -400 | 0.01% | 53,284 |
| 2023-12-15 | 2023-12-13 | 1.060 | 31,200 | +800 | 0.01% | 33,072 |
| 2023-12-13 | 2023-12-11 | 1.040 | 30,400 | +400 | 0.01% | 31,616 |
| 2023-12-08 | 2023-12-06 | 1.100 | 30,000 | -400 | 0.01% | 33,000 |
| 2023-11-30 | 2023-11-28 | 0.810 | 30,400 | +400 | 0.01% | 24,624 |
| 2023-11-29 | 2023-11-27 | 0.820 | 30,000 | -5,600 | 0.01% | 24,600 |
| 2023-11-28 | 2023-11-24 | 0.750 | 35,600 | +3,600 | 0.01% | 26,700 |
| 2023-11-20 | 2023-11-16 | 0.810 | 32,000 | +2,400 | 0.01% | 25,920 |
| 2023-11-07 | 2023-11-03 | 0.930 | 29,600 | +1,600 | 0.01% | 27,528 |
| 2023-10-30 | 2023-10-26 | 0.750 | 28,000 | -1,600 | 0.01% | 21,000 |
| 2023-10-27 | 2023-10-25 | 0.820 | 29,600 | +1,600 | 0.01% | 24,272 |
| 2023-10-25 | 2023-10-20 | 0.850 | 28,000 | -400 | 0.01% | 23,800 |
| 2023-10-12 | 2023-10-10 | 0.690 | 28,400 | -800 | 0.01% | 19,596 |
| 2023-10-03 | 2023-09-28 | 0.600 | 29,200 | -4,800 | 0.01% | 17,520 |
| 2023-09-26 | 2023-09-22 | 0.590 | 34,000 | +4,800 | 0.01% | 20,060 |
| 2023-08-30 | 2023-08-28 | 0.650 | 29,200 | -800 | 0.01% | 18,980 |
| 2023-08-25 | 2023-08-23 | 0.740 | 30,000 | -800 | 0.01% | 22,200 |
| 2023-08-01 | 2023-07-28 | 0.760 | 30,800 | -800 | 0.01% | 23,408 |
| 2023-07-31 | 2023-07-27 | 0.750 | 31,600 | -800 | 0.01% | 23,700 |
| 2023-07-28 | 2023-07-26 | 0.700 | 32,400 | +1,600 | 0.01% | 22,680 |
| 2023-07-24 | 2023-07-20 | 0.750 | 30,800 | -1,200 | 0.01% | 23,100 |
| 2023-07-20 | 2023-07-18 | 0.710 | 32,000 | +400 | 0.01% | 22,720 |
| 2023-07-14 | 2023-07-12 | 0.710 | 31,600 | +1,600 | 0.01% | 22,436 |
| 2023-07-07 | 2023-07-05 | 0.790 | 30,000 | -800 | 0.01% | 23,700 |
| 2023-07-03 | 2023-06-29 | 0.710 | 30,800 | +800 | 0.01% | 21,868 |
| 2023-06-20 | 2023-06-16 | 0.690 | 30,000 | -800 | 0.01% | 20,700 |
| 2023-06-12 | 2023-06-08 | 0.780 | 30,800 | -800 | 0.01% | 24,024 |
| 2023-05-18 | 2023-05-16 | 0.800 | 31,600 | -800 | 0.01% | 25,280 |
| 2023-05-17 | 2023-05-15 | 0.800 | 32,400 | +800 | 0.01% | 25,920 |
| 2023-05-09 | 2023-05-05 | 0.730 | 31,600 | -2,000 | 0.01% | 23,068 |
| 2023-04-13 | 2023-04-11 | 0.800 | 33,600 | -5,200 | 0.01% | 26,880 |
| 2023-03-23 | 2023-03-21 | 0.750 | 38,800 | +1,200 | 0.02% | 29,100 |
| 2023-03-21 | 2023-03-17 | 0.740 | 37,600 | -800 | 0.02% | 27,824 |
| 2023-03-17 | 2023-03-15 | 0.780 | 38,400 | +800 | 0.02% | 29,952 |
| 2023-03-16 | 2023-03-14 | 0.800 | 37,600 | +1,600 | 0.02% | 30,080 |
| 2023-03-14 | 2023-03-10 | 0.810 | 36,000 | -400 | 0.02% | 29,160 |
| 2023-03-03 | 2023-03-01 | 0.800 | 36,400 | -14,800 | 0.02% | 29,120 |
| 2023-02-27 | 2023-02-23 | 0.870 | 51,200 | -5,600 | 0.02% | 44,544 |
| 2023-02-24 | 2023-02-22 | 0.870 | 56,800 | -8,800 | 0.02% | 49,416 |
| 2023-02-23 | 2023-02-21 | 0.900 | 65,600 | -3,600 | 0.03% | 59,040 |
| 2023-02-22 | 2023-02-20 | 0.840 | 69,200 | +3,200 | 0.03% | 58,128 |
| 2023-02-21 | 2023-02-17 | 0.820 | 66,000 | -4,000 | 0.03% | 54,120 |
| 2023-02-15 | 2023-02-13 | 0.840 | 70,000 | +2,800 | 0.03% | 58,800 |
| 2023-02-06 | 2023-02-02 | 0.810 | 67,200 | +30,400 | 0.03% | 54,432 |
| 2023-02-01 | 2023-01-30 | 0.800 | 36,800 | -13,600 | 0.02% | 29,440 |
| 2023-01-30 | 2023-01-26 | 0.760 | 50,400 | +12,800 | 0.02% | 38,304 |
| 2023-01-17 | 2023-01-13 | 0.810 | 37,600 | +800 | 0.02% | 30,456 |
| 2023-01-13 | 2023-01-11 | 0.820 | 36,800 | -800 | 0.02% | 30,176 |
| 2023-01-12 | 2023-01-10 | 0.800 | 37,600 | -10,400 | 0.02% | 30,080 |
| 2023-01-11 | 2023-01-09 | 0.660 | 48,000 | -800 | 0.02% | 31,680 |
| 2023-01-10 | 2023-01-06 | 0.660 | 48,800 | -800 | 0.02% | 32,208 |
| 2023-01-09 | 2023-01-05 | 0.670 | 49,600 | +2,800 | 0.02% | 33,232 |
| 2023-01-06 | 2023-01-04 | 0.680 | 46,800 | -4,400 | 0.02% | 31,824 |
| 2023-01-05 | 2023-01-03 | 0.700 | 51,200 | +9,600 | 0.02% | 35,840 |
| 2023-01-04 | 2022-12-30 | 0.630 | 41,600 | -16,400 | 0.02% | 26,208 |
| 2023-01-03 | 2022-12-29 | 0.610 | 58,000 | +15,600 | 0.03% | 35,380 |
| 2022-12-23 | 2022-12-21 | 0.600 | 42,400 | -800 | 0.02% | 25,440 |
| 2022-12-15 | 2022-12-13 | 0.560 | 43,200 | -6,800 | 0.02% | 24,192 |
| 2022-12-14 | 2022-12-12 | 0.500 | 50,000 | -21,600 | 0.02% | 25,000 |
| 2022-12-13 | 2022-12-09 | 0.360 | 71,600 | +7,600 | 0.03% | 25,776 |
| 2022-12-12 | 2022-12-08 | 0.370 | 64,000 | +800 | 0.03% | 23,680 |
| 2022-12-09 | 2022-12-07 | 0.390 | 63,200 | +19,600 | 0.03% | 24,648 |
| 2022-12-08 | 2022-12-06 | 0.400 | 43,600 | -42,000 | 0.02% | 17,440 |
| 2022-12-05 | 2022-12-01 | 0.470 | 85,600 | -400 | 0.04% | 40,232 |
| 2022-11-30 | 2022-11-28 | 0.390 | 86,000 | +5,200 | 0.04% | 33,540 |
| 2022-11-29 | 2022-11-25 | 0.410 | 80,800 | +10,000 | 0.04% | 33,128 |
| 2022-11-28 | 2022-11-24 | 0.400 | 70,800 | +9,600 | 0.03% | 28,320 |
| 2022-11-24 | 2022-11-22 | 0.440 | 61,200 | +17,200 | 0.03% | 26,928 |
| 2022-11-11 | 2022-11-09 | 0.420 | 44,000 | -21,200 | 0.02% | 18,480 |
| 2022-11-09 | 2022-11-07 | 0.400 | 65,200 | +2,000 | 0.03% | 26,080 |
| 2022-11-08 | 2022-11-04 | 0.400 | 63,200 | -2,400 | 0.03% | 25,280 |
| 2022-11-01 | 2022-10-28 | 0.360 | 65,600 | +21,600 | 0.03% | 23,616 |
| 2022-10-31 | 2022-10-27 | 0.400 | 44,000 | -67,600 | 0.02% | 17,600 |
| 2022-10-26 | 2022-10-24 | 0.410 | 111,600 | +66,800 | 0.05% | 45,756 |
| 2022-10-20 | 2022-10-18 | 0.430 | 44,800 | -4,400 | 0.02% | 19,264 |
| 2022-10-14 | 2022-10-12 | 0.420 | 49,200 | -4,400 | 0.02% | 20,664 |
| 2022-10-12 | 2022-10-10 | 0.450 | 53,600 | -10,800 | 0.02% | 24,120 |
| 2022-10-07 | 2022-10-05 | 0.480 | 64,400 | -400 | 0.03% | 30,912 |
| 2022-10-03 | 2022-09-29 | 0.490 | 64,800 | -400 | 0.03% | 31,752 |
| 2022-09-29 | 2022-09-27 | 0.540 | 65,200 | -400 | 0.03% | 35,208 |
| 2022-09-28 | 2022-09-26 | 0.490 | 65,600 | -400 | 0.03% | 32,144 |
| 2022-09-26 | 2022-09-22 | 0.520 | 66,000 | +17,200 | 0.03% | 34,320 |
| 2022-09-23 | 2022-09-21 | 0.500 | 48,800 | -5,200 | 0.02% | 24,400 |
| 2022-09-21 | 2022-09-19 | 0.540 | 54,000 | +5,200 | 0.02% | 29,160 |
| 2022-09-19 | 2022-09-15 | 0.600 | 48,800 | -9,600 | 0.02% | 29,280 |
| 2022-09-13 | 2022-09-08 | 0.680 | 58,400 | -400 | 0.03% | 39,712 |
| 2022-09-08 | 2022-09-06 | 0.610 | 58,800 | +4,400 | 0.03% | 35,868 |
| 2022-09-06 | 2022-09-02 | 0.680 | 54,400 | +2,000 | 0.02% | 36,992 |
| 2022-09-02 | 2022-08-31 | 0.680 | 52,400 | +4,400 | 0.02% | 35,632 |
| 2022-09-01 | 2022-08-30 | 0.650 | 48,000 | -5,200 | 0.02% | 31,200 |
| 2022-08-31 | 2022-08-29 | 0.700 | 53,200 | -1,600 | 0.02% | 37,240 |
| 2022-08-30 | 2022-08-26 | 0.680 | 54,800 | +6,800 | 0.02% | 37,264 |
| 2022-08-22 | 2022-08-18 | 0.730 | 48,000 | -18,800 | 0.02% | 35,040 |
| 2022-07-29 | 2022-07-27 | 0.720 | 66,800 | +2,400 | 0.03% | 48,096 |
| 2022-07-26 | 2022-07-22 | 0.780 | 64,400 | +10,800 | 0.03% | 50,232 |
| 2022-07-20 | 2022-07-18 | 0.790 | 53,600 | +5,200 | 0.02% | 42,344 |
| 2022-07-19 | 2022-07-15 | 0.750 | 48,400 | -11,600 | 0.02% | 36,300 |
| 2022-07-14 | 2022-07-12 | 0.870 | 60,000 | +12,000 | 0.03% | 52,200 |
| 2022-07-13 | 2022-07-11 | 0.920 | 48,000 | -10,000 | 0.02% | 44,160 |
| 2022-07-06 | 2022-07-04 | 0.760 | 58,000 | +3,600 | 0.03% | 44,080 |
| 2022-07-05 | 2022-06-30 | 0.800 | 54,400 | -9,600 | 0.02% | 43,520 |
| 2022-06-29 | 2022-06-27 | 0.750 | 64,000 | +11,200 | 0.03% | 48,000 |
| 2022-06-24 | 2022-06-22 | 0.870 | 52,800 | +3,200 | 0.02% | 45,936 |
| 2022-06-17 | 2022-06-15 | 0.920 | 49,600 | +1,600 | 0.02% | 45,632 |
| 2022-06-10 | 2022-06-08 | 0.880 | 48,000 | -10,800 | 0.02% | 42,240 |
| 2022-06-06 | 2022-06-01 | 0.920 | 58,800 | +10,800 | 0.03% | 54,096 |
| 2022-05-31 | 2022-05-27 | 1.000 | 48,000 | -400 | 0.02% | 48,000 |
| 2022-05-26 | 2022-05-24 | 0.950 | 48,400 | -1,200 | 0.02% | 45,980 |
| 2022-05-19 | 2022-05-17 | 0.850 | 49,600 | -3,600 | 0.02% | 42,160 |
| 2022-05-17 | 2022-05-13 | 0.910 | 53,200 | -10,400 | 0.02% | 48,412 |
| 2022-05-11 | 2022-05-06 | 0.720 | 63,600 | +14,000 | 0.03% | 45,792 |
| 2022-05-05 | 2022-05-03 | 0.790 | 49,600 | -7,600 | 0.02% | 39,184 |
| 2022-05-03 | 2022-04-28 | 0.730 | 57,200 | +3,600 | 0.03% | 41,756 |
| 2022-04-29 | 2022-04-27 | 0.730 | 53,600 | +4,000 | 0.02% | 39,128 |
| 2022-04-04 | 2022-03-31 | 0.970 | 49,600 | -2,000 | 0.02% | 48,112 |
| 2022-03-28 | 2022-03-24 | 0.790 | 51,600 | +1,600 | 0.02% | 40,764 |
| 2022-03-24 | 2022-03-22 | 0.900 | 50,000 | +800 | 0.02% | 45,000 |
| 2022-03-22 | 2022-03-18 | 0.680 | 49,200 | +1,200 | 0.02% | 33,456 |
| 2022-03-14 | 2022-03-10 | 0.890 | 48,000 | -800 | 0.02% | 42,720 |
| 2022-03-03 | 2022-03-01 | 0.720 | 48,800 | +800 | 0.02% | 35,136 |
| 2022-03-02 | 2022-02-28 | 0.770 | 48,000 | -13,200 | 0.02% | 36,960 |
| 2022-02-21 | 2022-02-17 | 0.780 | 61,200 | +3,600 | 0.03% | 47,736 |
| 2022-02-18 | 2022-02-16 | 0.790 | 57,600 | +4,400 | 0.03% | 45,504 |
| 2022-02-14 | 2022-02-10 | 0.830 | 53,200 | -6,000 | 0.02% | 44,156 |
| 2022-02-10 | 2022-02-08 | 0.830 | 59,200 | +2,400 | 0.03% | 49,136 |
| 2022-02-08 | 2022-02-04 | 0.870 | 56,800 | -4,000 | 0.02% | 49,416 |
| 2022-01-28 | 2022-01-26 | 0.840 | 60,800 | +12,800 | 0.03% | 51,072 |
| 2022-01-26 | 2022-01-24 | 0.980 | 48,000 | -2,400 | 0.02% | 47,040 |
| 2022-01-25 | 2022-01-21 | 0.980 | 50,400 | +2,400 | 0.02% | 49,392 |
| 2022-01-24 | 2022-01-20 | 0.940 | 48,000 | -3,200 | 0.02% | 45,120 |
| 2022-01-21 | 2022-01-19 | 0.820 | 51,200 | -1,200 | 0.02% | 41,984 |
| 2022-01-14 | 2022-01-12 | 0.930 | 52,400 | -800 | 0.02% | 48,732 |
| 2022-01-11 | 2022-01-07 | 0.990 | 53,200 | -28,800 | 0.02% | 52,668 |
| 2022-01-04 | 2021-12-31 | 0.910 | 82,000 | +400 | 0.04% | 74,620 |
| 2021-12-13 | 2021-12-09 | 1.040 | 81,600 | -4,400 | 0.04% | 84,864 |
| 2021-12-10 | 2021-12-08 | 1.010 | 86,000 | -400 | 0.04% | 86,860 |
| 2021-12-08 | 2021-12-06 | 1.050 | 86,400 | -7,600 | 0.04% | 90,720 |
| 2021-12-07 | 2021-12-03 | 1.050 | 94,000 | +36,000 | 0.04% | 98,700 |
| 2021-12-02 | 2021-11-30 | 1.050 | 58,000 | -30,000 | 0.03% | 60,900 |
| 2021-11-29 | 2021-11-25 | 1.000 | 88,000 | +2,400 | 0.04% | 88,000 |
| 2021-11-26 | 2021-11-24 | 1.030 | 85,600 | +30,000 | 0.04% | 88,168 |
| 2021-11-23 | 2021-11-19 | 1.100 | 55,600 | -29,600 | 0.02% | 61,160 |
| 2021-11-19 | 2021-11-17 | 1.090 | 85,200 | -400 | 0.04% | 92,868 |
| 2021-11-18 | 2021-11-16 | 1.030 | 85,600 | -28,400 | 0.04% | 88,168 |
| 2021-11-11 | 2021-11-09 | 1.060 | 114,000 | -6,000 | 0.05% | 120,840 |
| 2021-11-09 | 2021-11-05 | 1.070 | 120,000 | -1,200 | 0.05% | 128,400 |
| 2021-11-05 | 2021-11-03 | 1.060 | 121,200 | -1,200 | 0.05% | 128,472 |
| 2021-10-22 | 2021-10-20 | 1.040 | 122,400 | +11,200 | 0.05% | 127,296 |
| 2021-10-21 | 2021-10-19 | 1.050 | 111,200 | +4,800 | 0.05% | 116,760 |
| 2021-10-20 | 2021-10-18 | 1.050 | 106,400 | +16,400 | 0.05% | 111,720 |
| 2021-10-19 | 2021-10-15 | 1.100 | 90,000 | -3,200 | 0.04% | 99,000 |
| 2021-10-15 | 2021-10-11 | 1.030 | 93,200 | +30,400 | 0.04% | 95,996 |
| 2021-10-11 | 2021-10-07 | 1.030 | 62,800 | -6,000 | 0.03% | 64,684 |
| 2021-10-08 | 2021-10-06 | 1.000 | 68,800 | -24,000 | 0.03% | 68,800 |
| 2021-09-30 | 2021-09-28 | 1.060 | 92,800 | -400 | 0.04% | 98,368 |
| 2021-09-28 | 2021-09-24 | 1.050 | 93,200 | +9,200 | 0.04% | 97,860 |
| 2021-09-24 | 2021-09-21 | 1.090 | 84,000 | -4,400 | 0.04% | 91,560 |
| 2021-09-23 | 2021-09-20 | 1.130 | 88,400 | +36,400 | 0.04% | 99,892 |
| 2021-09-21 | 2021-09-17 | 1.250 | 52,000 | -800 | 0.02% | 65,000 |
| 2021-09-20 | 2021-09-16 | 1.240 | 52,800 | -16,400 | 0.02% | 65,472 |
| 2021-09-17 | 2021-09-15 | 1.160 | 69,200 | +5,200 | 0.03% | 80,272 |
| 2021-09-16 | 2021-09-14 | 1.160 | 64,000 | +400 | 0.03% | 74,240 |
| 2021-09-15 | 2021-09-13 | 1.170 | 63,600 | +10,800 | 0.03% | 74,412 |
| 2021-09-14 | 2021-09-10 | 1.170 | 52,800 | -400 | 0.02% | 61,776 |
| 2021-09-10 | 2021-09-08 | 1.240 | 53,200 | -30,800 | 0.02% | 65,968 |
| 2021-09-09 | 2021-09-07 | 1.180 | 84,000 | +30,800 | 0.04% | 99,120 |
| 2021-09-08 | 2021-09-06 | 1.110 | 53,200 | -58,800 | 0.02% | 59,052 |
| 2021-09-07 | 2021-09-03 | 1.110 | 112,000 | +5,200 | 0.05% | 124,320 |
| 2021-09-06 | 2021-09-02 | 1.090 | 106,800 | +800 | 0.05% | 116,412 |
| 2021-09-03 | 2021-09-01 | 1.150 | 106,000 | -12,000 | 0.05% | 121,900 |
| 2021-08-30 | 2021-08-26 | 1.210 | 118,000 | +48,000 | 0.05% | 142,780 |
| 2021-08-27 | 2021-08-25 | 1.130 | 70,000 | -23,200 | 0.03% | 79,100 |
| 2021-08-26 | 2021-08-24 | 1.170 | 93,200 | -16,800 | 0.04% | 109,044 |
| 2021-08-25 | 2021-08-23 | 1.160 | 110,000 | +18,000 | 0.05% | 127,600 |
| 2021-08-24 | 2021-08-20 | 1.170 | 92,000 | -14,400 | 0.04% | 107,640 |
| 2021-08-23 | 2021-08-19 | 1.170 | 106,400 | +20,800 | 0.05% | 124,488 |
| 2021-08-20 | 2021-08-18 | 1.170 | 85,600 | +7,200 | 0.04% | 100,152 |
| 2021-08-19 | 2021-08-17 | 1.130 | 78,400 | -24,800 | 0.03% | 88,592 |
| 2021-08-18 | 2021-08-16 | 1.200 | 103,200 | -13,600 | 0.05% | 123,840 |
| 2021-08-17 | 2021-08-13 | 1.160 | 116,800 | -24,000 | 0.05% | 135,488 |
| 2021-08-16 | 2021-08-12 | 1.200 | 140,800 | +4,000 | 0.06% | 168,960 |
| 2021-08-13 | 2021-08-11 | 1.200 | 136,800 | -22,000 | 0.06% | 164,160 |
| 2021-08-11 | 2021-08-09 | 1.090 | 158,800 | +23,200 | 0.07% | 173,092 |
| 2021-08-10 | 2021-08-06 | 1.250 | 135,600 | -7,600 | 0.06% | 169,500 |
| 2021-08-09 | 2021-08-05 | 1.350 | 143,200 | +19,600 | 0.06% | 193,320 |
| 2021-08-06 | 2021-08-04 | 1.380 | 123,600 | -25,600 | 0.05% | 170,568 |
| 2021-08-05 | 2021-08-03 | 1.380 | 149,200 | +45,200 | 0.07% | 205,896 |
| 2021-08-03 | 2021-07-30 | 1.490 | 104,000 | +33,600 | 0.05% | 154,960 |
| 2021-08-02 | 2021-07-29 | 1.560 | 70,400 | +20,800 | 0.03% | 109,824 |
| 2021-07-30 | 2021-07-28 | 1.600 | 49,600 | -400 | 0.02% | 79,360 |
| 2021-07-29 | 2021-07-27 | 1.570 | 50,000 | -45,600 | 0.02% | 78,500 |
| 2021-07-28 | 2021-07-26 | 1.560 | 95,600 | -58,800 | 0.04% | 149,136 |
| 2021-07-27 | 2021-07-23 | 1.620 | 154,400 | +72,800 | 0.07% | 250,128 |
| 2021-07-26 | 2021-07-22 | 1.650 | 81,600 | -400 | 0.04% | 134,640 |
| 2021-07-22 | 2021-07-20 | 1.670 | 82,000 | +32,000 | 0.04% | 136,940 |
| 2021-07-21 | 2021-07-19 | 1.690 | 50,000 | -33,200 | 0.02% | 84,500 |
| 2021-07-20 | 2021-07-16 | 1.670 | 83,200 | +27,600 | 0.04% | 138,944 |
| 2021-07-19 | 2021-07-15 | 1.680 | 55,600 | -5,200 | 0.02% | 93,408 |
| 2021-07-16 | 2021-07-14 | 1.530 | 60,800 | +5,200 | 0.03% | 93,024 |
| 2021-07-14 | 2021-07-12 | 1.580 | 55,600 | +3,200 | 0.02% | 87,848 |
| 2021-07-12 | 2021-07-08 | 1.600 | 52,400 | -21,600 | 0.02% | 83,840 |
| 2021-07-09 | 2021-07-07 | 1.620 | 74,000 | +16,800 | 0.03% | 119,880 |
| 2021-07-08 | 2021-07-06 | 1.610 | 57,200 | +800 | 0.03% | 92,092 |
| 2021-07-06 | 2021-07-02 | 1.600 | 56,400 | +3,200 | 0.02% | 90,240 |
| 2021-07-05 | 2021-06-30 | 1.640 | 53,200 | -4,400 | 0.02% | 87,248 |
| 2021-06-30 | 2021-06-28 | 1.580 | 57,600 | +800 | 0.03% | 91,008 |
| 2021-06-29 | 2021-06-25 | 1.600 | 56,800 | -400 | 0.02% | 90,880 |
| 2021-06-22 | 2021-06-18 | 1.640 | 57,200 | +6,400 | 0.03% | 93,808 |
| 2021-06-21 | 2021-06-17 | 1.680 | 50,800 | -3,200 | 0.02% | 85,344 |
| 2021-06-18 | 2021-06-16 | 1.620 | 54,000 | +2,800 | 0.02% | 87,480 |
| 2021-06-17 | 2021-06-15 | 1.650 | 51,200 | -400 | 0.02% | 84,480 |
| 2021-06-15 | 2021-06-10 | 1.650 | 51,600 | -2,800 | 0.02% | 85,140 |
| 2021-06-11 | 2021-06-09 | 1.780 | 54,400 | +4,000 | 0.02% | 96,832 |
| 2021-06-10 | 2021-06-08 | 1.790 | 50,400 | -400 | 0.02% | 90,216 |
| 2021-06-07 | 2021-06-03 | 1.650 | 50,800 | -14,400 | 0.02% | 83,820 |
| 2021-06-04 | 2021-06-02 | 1.600 | 65,200 | -9,600 | 0.03% | 104,320 |
| 2021-06-03 | 2021-06-01 | 1.610 | 74,800 | -16,800 | 0.03% | 120,428 |
| 2021-06-02 | 2021-05-31 | 1.670 | 91,600 | +2,000 | 0.04% | 152,972 |
| 2021-06-01 | 2021-05-28 | 1.700 | 89,600 | +20,400 | 0.04% | 152,320 |
| 2021-05-31 | 2021-05-27 | 1.660 | 69,200 | -2,400 | 0.03% | 114,872 |
| 2021-05-28 | 2021-05-26 | 1.800 | 71,600 | -1,200 | 0.03% | 128,880 |
| 2021-05-27 | 2021-05-25 | 1.930 | 72,800 | -800 | 0.03% | 140,504 |
| 2021-05-26 | 2021-05-24 | 1.980 | 73,600 | -800 | 0.03% | 145,728 |
| 2021-05-21 | 2021-05-18 | 2.100 | 74,400 | -24,000 | 0.03% | 156,240 |
| 2021-05-20 | 2021-05-17 | 2.130 | 98,400 | -26,000 | 0.04% | 209,592 |
| 2021-05-18 | 2021-05-14 | 2.100 | 124,400 | -4,400 | 0.05% | 261,240 |
| 2021-05-17 | 2021-05-13 | 1.960 | 128,800 | +12,800 | 0.06% | 252,448 |
| 2021-05-14 | 2021-05-12 | 2.080 | 116,000 | -4,800 | 0.05% | 241,280 |
| 2021-05-13 | 2021-05-11 | 1.880 | 120,800 | +24,400 | 0.05% | 227,104 |
| 2021-05-12 | 2021-05-10 | 1.610 | 96,400 | +11,600 | 0.04% | 155,204 |
| 2021-05-11 | 2021-05-07 | 1.780 | 84,800 | -8,800 | 0.04% | 150,944 |
| 2021-05-10 | 2021-05-06 | 1.790 | 93,600 | +6,400 | 0.04% | 167,544 |
| 2021-05-07 | 2021-05-05 | 2.850 | 87,200 | -42,000 | 0.04% | 248,520 |
| 2021-05-06 | 2021-05-04 | 2.850 | 129,200 | +5,200 | 0.06% | 368,220 |
| 2021-05-05 | 2021-05-03 | 3.100 | 124,000 | +1,600 | 0.05% | 384,400 |
| 2021-05-04 | 2021-04-30 | 2.550 | 122,400 | +42,800 | 0.05% | 312,120 |
| 2021-05-03 | 2021-04-29 | 2.310 | 79,600 | -3,200 | 0.03% | 183,876 |
| 2021-04-30 | 2021-04-28 | 2.130 | 82,800 | +3,600 | 0.04% | 176,364 |
| 2021-04-29 | 2021-04-27 | 2.000 | 79,200 | +20,000 | 0.04% | 158,400 |
| 2021-04-28 | 2021-04-26 | 1.900 | 59,200 | -6,400 | 0.03% | 112,480 |
| 2021-04-27 | 2021-04-23 | 2.100 | 65,600 | +6,400 | 0.03% | 137,760 |
| 2021-04-26 | 2021-04-22 | 2.150 | 59,200 | -10,800 | 0.03% | 127,280 |
| 2021-04-23 | 2021-04-21 | 2.100 | 70,000 | -20,400 | 0.03% | 147,000 |
| 2021-04-22 | 2021-04-20 | 2.070 | 90,400 | +16,400 | 0.04% | 187,128 |
| 2021-04-16 | 2021-04-14 | 1.470 | 74,000 | -20,800 | 0.04% | 108,780 |
| 2021-04-15 | 2021-04-13 | 1.360 | 94,800 | +11,200 | 0.05% | 128,928 |
| 2021-04-14 | 2021-04-12 | 1.430 | 83,600 | +1,200 | 0.04% | 119,548 |
| 2021-04-09 | 2021-04-07 | 1.510 | 82,400 | -25,600 | 0.04% | 124,424 |
| 2021-04-08 | 2021-04-01 | 1.430 | 108,000 | +4,000 | 0.05% | 154,440 |
| 2021-03-31 | 2021-03-29 | 1.370 | 104,000 | -22,800 | 0.05% | 142,480 |
| 2021-03-30 | 2021-03-26 | 1.340 | 126,800 | -2,000 | 0.06% | 169,912 |
| 2021-03-29 | 2021-03-25 | 1.240 | 128,800 | +8,400 | 0.06% | 159,712 |
| 2021-03-26 | 2021-03-24 | 1.260 | 120,400 | +20,000 | 0.06% | 151,704 |
| 2021-03-25 | 2021-03-23 | 1.400 | 100,400 | -32,800 | 0.05% | 140,560 |
| 2021-03-17 | 2021-03-15 | 1.270 | 133,200 | -7,200 | 0.07% | 169,164 |
| 2021-03-11 | 2021-03-09 | 1.330 | 140,400 | -5,600 | 0.07% | 186,732 |
| 2021-03-10 | 2021-03-08 | 1.410 | 146,000 | +20,000 | 0.07% | 205,860 |
| 2021-03-05 | 2021-03-03 | 1.280 | 126,000 | -4,400 | 0.06% | 161,280 |
| 2021-03-04 | 2021-03-02 | 1.290 | 130,400 | -5,600 | 0.06% | 168,216 |
| 2021-03-02 | 2021-02-26 | 1.310 | 136,000 | -800 | 0.07% | 178,160 |
| 2021-03-01 | 2021-02-25 | 1.340 | 136,800 | +25,600 | 0.07% | 183,312 |
| 2021-02-25 | 2021-02-23 | 1.490 | 111,200 | -24,000 | 0.06% | 165,688 |
| 2021-02-24 | 2021-02-22 | 1.430 | 135,200 | +24,000 | 0.07% | 193,336 |
| 2021-02-23 | 2021-02-19 | 1.480 | 111,200 | -23,600 | 0.06% | 164,576 |
| 2021-02-22 | 2021-02-18 | 1.160 | 134,800 | +23,600 | 0.07% | 156,368 |
| 2021-02-19 | 2021-02-17 | 1.160 | 111,200 | +1,600 | 0.06% | 128,992 |
| 2021-02-17 | 2021-02-11 | 1.120 | 109,600 | -1,200 | 0.05% | 122,752 |
| 2021-02-16 | 2021-02-09 | 1.170 | 110,800 | -31,600 | 0.06% | 129,636 |
| 2021-02-09 | 2021-02-05 | 1.090 | 142,400 | +7,600 | 0.08% | 155,216 |
| 2021-02-08 | 2021-02-04 | 1.080 | 134,800 | +6,800 | 0.08% | 145,584 |
| 2021-02-02 | 2021-01-29 | 1.120 | 128,000 | +400 | 0.07% | 143,360 |
| 2021-02-01 | 2021-01-28 | 1.120 | 127,600 | +4,800 | 0.07% | 142,912 |
| 2021-01-29 | 2021-01-27 | 1.180 | 122,800 | +32,000 | 0.07% | 144,904 |
| 2021-01-27 | 2021-01-25 | 1.170 | 90,800 | -32,000 | 0.05% | 106,236 |
| 2021-01-26 | 2021-01-22 | 1.120 | 122,800 | -13,600 | 0.07% | 137,536 |
| 2021-01-22 | 2021-01-20 | 1.180 | 136,400 | +3,600 | 0.08% | 160,952 |
| 2021-01-21 | 2021-01-19 | 1.110 | 132,800 | -16,000 | 0.08% | 147,408 |
| 2021-01-15 | 2021-01-13 | 1.070 | 148,800 | +44,400 | 0.09% | 159,216 |
| 2021-01-14 | 2021-01-12 | 1.200 | 104,400 | -19,600 | 0.06% | 125,280 |
| 2021-01-12 | 2021-01-08 | 1.110 | 124,000 | +400 | 0.07% | 137,640 |
| 2021-01-11 | 2021-01-07 | 1.170 | 123,600 | -1,600 | 0.07% | 144,612 |
| 2021-01-08 | 2021-01-06 | 1.060 | 125,200 | +400 | 0.07% | 132,712 |
| 2021-01-07 | 2021-01-05 | 1.120 | 124,800 | +400 | 0.07% | 139,776 |
| 2021-01-06 | 2021-01-04 | 1.150 | 124,400 | +9,200 | 0.07% | 143,060 |
| 2021-01-05 | 2020-12-31 | 1.100 | 115,200 | -41,600 | 0.07% | 126,720 |
| 2021-01-04 | 2020-12-29 | 1.140 | 156,800 | -2,000 | 0.09% | 178,752 |
| 2020-12-23 | 2020-12-21 | 1.030 | 158,800 | +16,000 | 0.09% | 163,564 |
| 2020-12-21 | 2020-12-17 | 1.090 | 142,800 | +1,600 | 0.08% | 155,652 |
| 2020-12-18 | 2020-12-16 | 1.180 | 141,200 | -9,200 | 0.08% | 166,616 |
| 2020-12-11 | 2020-12-09 | 1.030 | 150,400 | +19,600 | 0.11% | 154,912 |
| 2020-12-09 | 2020-12-07 | 1.070 | 130,800 | +5,600 | 0.10% | 139,956 |
| 2020-12-08 | 2020-12-04 | 1.050 | 125,200 | -18,400 | 0.09% | 131,460 |
| 2020-12-04 | 2020-12-02 | 1.150 | 143,600 | +30,400 | 0.11% | 165,140 |
| 2020-12-03 | 2020-12-01 | 1.070 | 113,200 | -22,400 | 0.08% | 121,124 |
| 2020-11-30 | 2020-11-26 | 1.140 | 135,600 | +14,800 | 0.10% | 154,584 |
| 2020-11-27 | 2020-11-25 | 1.200 | 120,800 | +2,000 | 0.09% | 144,960 |
| 2020-11-13 | 2020-11-11 | 1.190 | 118,800 | -6,800 | 0.09% | 141,372 |
| 2020-11-09 | 2020-11-05 | 1.180 | 125,600 | -4,000 | 0.09% | 148,208 |
| 2020-11-05 | 2020-11-03 | 1.200 | 129,600 | +800 | 0.10% | 155,520 |
| 2020-10-29 | 2020-10-27 | 1.270 | 128,800 | +9,200 | 0.10% | 163,576 |
| 2020-10-27 | 2020-10-22 | 1.300 | 119,600 | -14,400 | 0.09% | 155,480 |
| 2020-10-23 | 2020-10-21 | 1.270 | 134,000 | +1,200 | 0.10% | 170,180 |
| 2020-10-22 | 2020-10-20 | 1.320 | 132,800 | -12,000 | 0.10% | 175,296 |
| 2020-10-20 | 2020-10-16 | 1.280 | 144,800 | -2,800 | 0.11% | 185,344 |
| 2020-10-12 | 2020-10-08 | 1.160 | 147,600 | +9,600 | 0.11% | 171,216 |
| 2020-10-09 | 2020-10-07 | 1.200 | 138,000 | +1,200 | 0.10% | 165,600 |
| 2020-10-08 | 2020-10-06 | 1.200 | 136,800 | -800 | 0.10% | 164,160 |
| 2020-10-07 | 2020-10-05 | 1.320 | 137,600 | +6,400 | 0.10% | 181,632 |
| 2020-10-06 | 2020-09-30 | 1.350 | 131,200 | -22,400 | 0.10% | 177,120 |
| 2020-10-05 | 2020-09-29 | 1.240 | 153,600 | -13,600 | 0.11% | 190,464 |
| 2020-09-24 | 2020-09-22 | 1.060 | 167,200 | +6,000 | 0.12% | 177,232 |
| 2020-09-14 | 2020-09-10 | 1.100 | 161,200 | +1,600 | 0.12% | 177,320 |
| 2020-09-02 | 2020-08-31 | 1.130 | 159,600 | +4,000 | 0.12% | 180,348 |
| 2020-08-27 | 2020-08-25 | 1.160 | 155,600 | +400 | 0.12% | 180,496 |
| 2020-08-26 | 2020-08-24 | 1.170 | 155,200 | +400 | 0.12% | 181,584 |
| 2020-08-25 | 2020-08-21 | 1.200 | 154,800 | +2,800 | 0.11% | 185,760 |
| 2020-08-17 | 2020-08-13 | 1.250 | 152,000 | -2,000 | 0.11% | 190,000 |
| 2020-08-03 | 2020-07-30 | 1.150 | 154,000 | +1,200 | 0.11% | 177,100 |
| 2020-07-31 | 2020-07-29 | 1.170 | 152,800 | +15,200 | 0.11% | 178,776 |
| 2020-07-29 | 2020-07-27 | 1.180 | 137,600 | -9,200 | 0.10% | 162,368 |
| 2020-07-22 | 2020-07-20 | 1.210 | 146,800 | +5,600 | 0.11% | 177,628 |
| 2020-07-21 | 2020-07-17 | 1.210 | 141,200 | -13,200 | 0.10% | 170,852 |
| 2020-07-13 | 2020-07-09 | 1.300 | 154,400 | -7,600 | 0.11% | 200,720 |
| 2020-07-10 | 2020-07-08 | 1.340 | 162,000 | -6,000 | 0.12% | 217,080 |
| 2020-07-08 | 2020-07-06 | 1.230 | 168,000 | -5,600 | 0.12% | 206,640 |
| 2020-07-07 | 2020-07-03 | 1.180 | 173,600 | -2,000 | 0.13% | 204,848 |
| 2020-07-06 | 2020-07-02 | 1.060 | 175,600 | +13,600 | 0.13% | 186,136 |
| 2020-07-03 | 2020-06-30 | 1.260 | 162,000 | +2,000 | 0.12% | 204,120 |
| 2020-06-29 | 2020-06-24 | 1.290 | 160,000 | -400 | 0.12% | 206,400 |
| 2020-06-26 | 2020-06-23 | 1.250 | 160,400 | +12,400 | 0.12% | 200,500 |
| 2020-06-16 | 2020-06-12 | 1.230 | 148,000 | +10,000 | 0.11% | 182,040 |
| 2020-06-12 | 2020-06-10 | 1.390 | 138,000 | -400 | 0.10% | 191,820 |
| 2020-06-09 | 2020-06-05 | 1.310 | 138,400 | -2,000 | 0.10% | 181,304 |
| 2020-06-05 | 2020-06-03 | 1.290 | 140,400 | +2,400 | 0.10% | 181,116 |
| 2020-06-04 | 2020-06-02 | 1.340 | 138,000 | +17,200 | 0.10% | 184,920 |
| 2020-06-03 | 2020-06-01 | 1.340 | 120,800 | -14,000 | 0.09% | 161,872 |
| 2020-06-02 | 2020-05-29 | 1.270 | 134,800 | +39,200 | 0.10% | 171,196 |
| 2020-06-01 | 2020-05-28 | 1.250 | 95,600 | +400 | 0.07% | 119,500 |
| 2020-05-29 | 2020-05-27 | 1.270 | 95,200 | -9,600 | 0.07% | 120,904 |
| 2020-05-27 | 2020-05-25 | 1.330 | 104,800 | +10,000 | 0.08% | 139,384 |
| 2020-05-26 | 2020-05-22 | 1.340 | 94,800 | +10,400 | 0.07% | 127,032 |
| 2020-05-15 | 2020-05-13 | 1.430 | 84,400 | -1,200 | 0.06% | 120,692 |
| 2020-05-14 | 2020-05-12 | 1.520 | 85,600 | +1,200 | 0.06% | 130,112 |
| 2020-05-08 | 2020-05-06 | 1.500 | 84,400 | -1,600 | 0.06% | 126,600 |
| 2020-05-07 | 2020-05-05 | 1.490 | 86,000 | -7,200 | 0.06% | 128,140 |
| 2020-05-05 | 2020-04-29 | 1.540 | 93,200 | -800 | 0.07% | 143,528 |
| 2020-04-29 | 2020-04-27 | 1.400 | 94,000 | +25,200 | 0.07% | 131,600 |
| 2020-04-28 | 2020-04-24 | 1.570 | 68,800 | -3,600 | 0.05% | 108,016 |
| 2020-04-24 | 2020-04-22 | 1.510 | 72,400 | +3,600 | 0.05% | 109,324 |
| 2020-04-23 | 2020-04-21 | 1.600 | 68,800 | -7,600 | 0.05% | 110,080 |
| 2020-04-22 | 2020-04-20 | 1.500 | 76,400 | +3,200 | 0.06% | 114,600 |
| 2020-04-21 | 2020-04-17 | 1.610 | 73,200 | -7,200 | 0.05% | 117,852 |
| 2020-04-14 | 2020-04-08 | 1.440 | 80,400 | +7,200 | 0.06% | 115,776 |
| 2020-04-07 | 2020-04-03 | 1.460 | 73,200 | -5,200 | 0.05% | 106,872 |
| 2020-04-06 | 2020-04-02 | 1.440 | 78,400 | +5,200 | 0.06% | 112,896 |
| 2020-04-03 | 2020-04-01 | 1.440 | 73,200 | -800 | 0.05% | 105,408 |
| 2020-04-02 | 2020-03-31 | 1.300 | 74,000 | -1,200 | 0.05% | 96,200 |
| 2020-03-31 | 2020-03-27 | 1.440 | 75,200 | -7,200 | 0.06% | 108,288 |
| 2020-03-30 | 2020-03-26 | 1.380 | 82,400 | -1,200 | 0.06% | 113,712 |
| 2020-03-27 | 2020-03-25 | 1.380 | 83,600 | -3,200 | 0.06% | 115,368 |
| 2020-03-25 | 2020-03-23 | 1.290 | 86,800 | +4,800 | 0.06% | 111,972 |
| 2020-03-19 | 2020-03-17 | 1.500 | 82,000 | -3,600 | 0.06% | 123,000 |
| 2020-03-17 | 2020-03-13 | 1.590 | 85,600 | -49,600 | 0.06% | 136,104 |
| 2020-03-09 | 2020-03-05 | 1.770 | 135,200 | -800 | 0.10% | 239,304 |
| 2020-03-06 | 2020-03-04 | 1.660 | 136,000 | +30,800 | 0.10% | 225,760 |
| 2020-03-04 | 2020-03-02 | 1.850 | 105,200 | +800 | 0.08% | 194,620 |
| 2020-03-03 | 2020-02-28 | 1.700 | 104,400 | +15,600 | 0.08% | 177,480 |
| 2020-03-02 | 2020-02-27 | 1.900 | 88,800 | +6,800 | 0.07% | 168,720 |
| 2020-02-28 | 2020-02-26 | 1.850 | 82,000 | -16,400 | 0.06% | 151,700 |
| 2020-02-27 | 2020-02-25 | 1.850 | 98,400 | +16,000 | 0.07% | 182,040 |
| 2020-02-26 | 2020-02-24 | 1.650 | 82,400 | -24,400 | 0.06% | 135,960 |
| 2020-02-25 | 2020-02-21 | 1.600 | 106,800 | -21,200 | 0.08% | 170,880 |
| 2020-02-24 | 2020-02-20 | 1.740 | 128,000 | -400 | 0.09% | 222,720 |
| 2020-02-20 | 2020-02-18 | 1.670 | 128,400 | +2,000 | 0.10% | 214,428 |
| 2020-02-19 | 2020-02-17 | 1.680 | 126,400 | -6,000 | 0.09% | 212,352 |
| 2020-02-12 | 2020-02-10 | 1.660 | 132,400 | +400 | 0.10% | 219,784 |
| 2020-02-10 | 2020-02-06 | 1.690 | 132,000 | -400 | 0.10% | 223,080 |
| 2020-02-05 | 2020-02-03 | 1.660 | 132,400 | +27,200 | 0.10% | 219,784 |
| 2020-02-04 | 2020-01-31 | 1.660 | 105,200 | -14,000 | 0.08% | 174,632 |
| 2020-02-03 | 2020-01-30 | 1.650 | 119,200 | +21,600 | 0.09% | 196,680 |
| 2020-01-31 | 2020-01-29 | 1.620 | 97,600 | +24,800 | 0.07% | 158,112 |
| 2020-01-23 | 2020-01-21 | 1.850 | 72,800 | +12,400 | 0.05% | 134,680 |
| 2020-01-22 | 2020-01-20 | 1.900 | 60,400 | -22,400 | 0.04% | 114,760 |
| 2020-01-21 | 2020-01-17 | 1.840 | 82,800 | +15,600 | 0.06% | 152,352 |
| 2020-01-20 | 2020-01-16 | 1.850 | 67,200 | +4,800 | 0.05% | 124,320 |
| 2020-01-15 | 2020-01-13 | 1.810 | 62,400 | -33,600 | 0.05% | 112,944 |
| 2020-01-14 | 2020-01-10 | 1.810 | 96,000 | +16,000 | 0.07% | 173,760 |
| 2020-01-13 | 2020-01-09 | 1.800 | 80,000 | +18,800 | 0.06% | 144,000 |
| 2020-01-08 | 2020-01-06 | 1.820 | 61,200 | -400 | 0.05% | 111,384 |
| 2020-01-07 | 2020-01-03 | 1.860 | 61,600 | -400 | 0.05% | 114,576 |
| 2020-01-06 | 2020-01-02 | 1.730 | 62,000 | -10,800 | 0.05% | 107,260 |
| 2020-01-03 | 2019-12-31 | 1.900 | 72,800 | +8,800 | 0.05% | 138,320 |
| 2020-01-02 | 2019-12-27 | 1.810 | 64,000 | -800 | 0.05% | 115,840 |
| 2019-12-30 | 2019-12-24 | 1.790 | 64,800 | -4,000 | 0.05% | 115,992 |
| 2019-12-27 | 2019-12-20 | 1.710 | 68,800 | -1,200 | 0.05% | 117,648 |
| 2019-12-23 | 2019-12-19 | 1.780 | 70,000 | +3,200 | 0.05% | 124,600 |
| 2019-12-20 | 2019-12-18 | 1.750 | 66,800 | -400 | 0.05% | 116,900 |
| 2019-12-19 | 2019-12-17 | 1.780 | 67,200 | -13,600 | 0.05% | 119,616 |
| 2019-12-18 | 2019-12-16 | 1.770 | 80,800 | -56,800 | 0.06% | 143,016 |
| 2019-12-17 | 2019-12-13 | 1.650 | 137,600 | +69,200 | 0.10% | 227,040 |
| 2019-12-16 | 2019-12-12 | 1.930 | 68,400 | -400 | 0.05% | 132,012 |
| 2019-12-13 | 2019-12-11 | 2.280 | 68,800 | -8,400 | 0.05% | 156,864 |
| 2019-12-12 | 2019-12-10 | 2.140 | 77,200 | +4,400 | 0.06% | 165,208 |
| 2019-12-09 | 2019-12-05 | 1.110 | 72,800 | -400 | 0.05% | 80,808 |
| 2019-12-06 | 2019-12-04 | 1.110 | 73,200 | -6,000 | 0.05% | 81,252 |
| 2019-12-05 | 2019-12-03 | 1.150 | 79,200 | -17,600 | 0.06% | 91,080 |
| 2019-12-04 | 2019-12-02 | 1.150 | 96,800 | +21,200 | 0.07% | 111,320 |
| 2019-12-03 | 2019-11-29 | 1.140 | 75,600 | -4,000 | 0.06% | 86,184 |
| 2019-12-02 | 2019-11-28 | 1.100 | 79,600 | +4,000 | 0.06% | 87,560 |
| 2019-11-29 | 2019-11-27 | 1.080 | 75,600 | -2,000 | 0.06% | 81,648 |
| 2019-11-28 | 2019-11-26 | 1.090 | 77,600 | -8,000 | 0.06% | 84,584 |
| 2019-11-26 | 2019-11-22 | 1.040 | 85,600 | +6,000 | 0.06% | 89,024 |
| 2019-11-25 | 2019-11-21 | 1.000 | 79,600 | -36,400 | 0.06% | 79,600 |
| 2019-11-22 | 2019-11-20 | 0.900 | 116,000 | +46,000 | 0.09% | 104,400 |
| 2019-11-21 | 2019-11-19 | 1.200 | 70,000 | -54,000 | 0.05% | 84,000 |
| 2019-11-20 | 2019-11-18 | 1.320 | 124,000 | +51,200 | 0.09% | 163,680 |
| 2019-11-15 | 2019-11-13 | 1.400 | 72,800 | -14,000 | 0.05% | 101,920 |
| 2019-11-13 | 2019-11-11 | 1.400 | 86,800 | +11,200 | 0.06% | 121,520 |
| 2019-11-12 | 2019-11-08 | 1.450 | 75,600 | +1,200 | 0.06% | 109,620 |
| 2019-11-08 | 2019-11-06 | 1.340 | 74,400 | -4,800 | 0.06% | 99,696 |
| 2019-11-07 | 2019-11-05 | 1.330 | 79,200 | -9,600 | 0.06% | 105,336 |
| 2019-11-06 | 2019-11-04 | 1.250 | 88,800 | -800 | 0.07% | 111,000 |
| 2019-11-05 | 2019-11-01 | 1.230 | 89,600 | -400 | 0.07% | 110,208 |
| 2019-11-04 | 2019-10-31 | 1.290 | 90,000 | +3,600 | 0.07% | 116,100 |
| 2019-11-01 | 2019-10-30 | 1.370 | 86,400 | -83,200 | 0.06% | 118,368 |
| 2019-10-29 | 2019-10-25 | 1.100 | 169,600 | +1,200 | 0.13% | 186,560 |
| 2019-10-24 | 2019-10-22 | 1.140 | 168,400 | +47,600 | 0.12% | 191,976 |
| 2019-10-21 | 2019-10-17 | 1.150 | 120,800 | +1,600 | 0.09% | 138,920 |
| 2019-10-15 | 2019-10-11 | 1.150 | 119,200 | -800 | 0.09% | 137,080 |
| 2019-10-11 | 2019-10-09 | 1.200 | 120,000 | +12,000 | 0.09% | 144,000 |
| 2019-10-10 | 2019-10-08 | 1.150 | 108,000 | +800 | 0.08% | 124,200 |
| 2019-10-09 | 2019-10-04 | 1.220 | 107,200 | +22,000 | 0.08% | 130,784 |
| 2019-10-04 | 2019-10-02 | 1.210 | 85,200 | -4,000 | 0.06% | 103,092 |
| 2019-10-03 | 2019-09-30 | 1.260 | 89,200 | +4,000 | 0.07% | 112,392 |
| 2019-10-02 | 2019-09-27 | 1.250 | 85,200 | -22,000 | 0.06% | 106,500 |
| 2019-09-30 | 2019-09-26 | 1.250 | 107,200 | +22,400 | 0.08% | 134,000 |
| 2019-09-26 | 2019-09-24 | 1.430 | 84,800 | -15,600 | 0.06% | 121,264 |
| 2019-09-24 | 2019-09-20 | 1.160 | 100,400 | +4,000 | 0.07% | 116,464 |
| 2019-09-13 | 2019-09-11 | 1.140 | 96,400 | -14,800 | 0.07% | 109,896 |
| 2019-09-12 | 2019-09-10 | 1.100 | 111,200 | +7,600 | 0.08% | 122,320 |
| 2019-09-11 | 2019-09-09 | 1.130 | 103,600 | -4,000 | 0.08% | 117,068 |
| 2019-09-10 | 2019-09-06 | 1.230 | 107,600 | -9,600 | 0.08% | 132,348 |
| 2019-09-09 | 2019-09-05 | 1.150 | 117,200 | -7,200 | 0.09% | 134,780 |
| 2019-09-06 | 2019-09-04 | 1.200 | 124,400 | -24,400 | 0.09% | 149,280 |
| 2019-09-03 | 2019-08-30 | 1.300 | 148,800 | -8,400 | 0.11% | 193,440 |
| 2019-09-02 | 2019-08-29 | 1.310 | 157,200 | +30,800 | 0.12% | 205,932 |
| 2019-08-28 | 2019-08-26 | 1.460 | 126,400 | +20,800 | 0.09% | 184,544 |
| 2019-08-22 | 2019-08-20 | 1.550 | 105,600 | +7,600 | 0.08% | 163,680 |
| 2019-08-16 | 2019-08-14 | 1.490 | 98,000 | -2,000 | 0.07% | 146,020 |
| 2019-08-15 | 2019-08-13 | 1.480 | 100,000 | -400 | 0.07% | 148,000 |
| 2019-08-14 | 2019-08-12 | 1.520 | 100,400 | -4,800 | 0.07% | 152,608 |
| 2019-08-13 | 2019-08-09 | 1.520 | 105,200 | +7,200 | 0.08% | 159,904 |
| 2019-07-31 | 2019-07-29 | 1.600 | 98,000 | -4,000 | 0.07% | 156,800 |
| 2019-07-26 | 2019-07-24 | 1.550 | 102,000 | +800 | 0.08% | 158,100 |
| 2019-07-23 | 2019-07-19 | 1.700 | 101,200 | +3,200 | 0.08% | 172,040 |
| 2019-07-19 | 2019-07-17 | 1.750 | 98,000 | +12,400 | 0.07% | 171,500 |
| 2019-07-18 | 2019-07-16 | 1.520 | 85,600 | -10,000 | 0.06% | 130,112 |
| 2019-07-17 | 2019-07-15 | 1.610 | 95,600 | -9,200 | 0.07% | 153,916 |
| 2019-07-16 | 2019-07-12 | 1.540 | 104,800 | +70,400 | 0.08% | 161,392 |
| 2019-07-15 | 2019-07-11 | 1.560 | 34,400 | +19,200 | 0.03% | 53,664 |
| 2019-07-12 | 2019-07-10 | 1.530 | 15,200 | +800 | 0.01% | 23,256 |
| 2019-07-10 | 2019-07-08 | 1.600 | 14,400 | -2,800 | 0.01% | 23,040 |
| 2019-07-03 | 2019-06-28 | 1.740 | 17,200 | -4,000 | 0.01% | 29,928 |
| 2019-06-26 | 2019-06-24 | 1.630 | 21,200 | +4,000 | 0.02% | 34,556 |
| 2019-06-25 | 2019-06-21 | 1.740 | 17,200 | -10,800 | 0.01% | 29,928 |
| 2019-06-21 | 2019-06-19 | 1.630 | 28,000 | +22,400 | 0.02% | 45,640 |
| 2019-06-20 | 2019-06-18 | 1.760 | 5,600 | -14,800 | 0.00% | 9,856 |
| 2019-06-19 | 2019-06-17 | 1.630 | 20,400 | +10,400 | 0.02% | 33,252 |
| 2019-06-18 | 2019-06-14 | 1.600 | 10,000 | +400 | 0.01% | 16,000 |
| 2019-06-17 | 2019-06-13 | 1.650 | 9,600 | +400 | 0.01% | 15,840 |
| 2019-06-13 | 2019-06-11 | 1.640 | 9,200 | -22,800 | 0.01% | 15,088 |
| 2019-06-11 | 2019-06-06 | 1.620 | 32,000 | +8,000 | 0.02% | 51,840 |
| 2019-06-10 | 2019-06-05 | 1.610 | 24,000 | +21,600 | 0.02% | 38,640 |
| 2019-06-06 | 2019-06-04 | 1.660 | 2,400 | +1,200 | 0.00% | 3,984 |
| 2019-06-03 | 2019-05-30 | 1.740 | 1,200 | -13,600 | 0.00% | 2,088 |
| 2019-05-31 | 2019-05-29 | 1.790 | 14,800 | -7,600 | 0.01% | 26,492 |
| 2019-05-30 | 2019-05-28 | 1.580 | 22,400 | +1,200 | 0.02% | 35,392 |
| 2019-05-29 | 2019-05-27 | 1.580 | 21,200 | +1,600 | 0.02% | 33,496 |
| 2019-05-24 | 2019-05-22 | 1.650 | 19,600 | +5,600 | 0.01% | 32,340 |
| 2019-05-22 | 2019-05-20 | 1.580 | 14,000 | +12,800 | 0.01% | 22,120 |
| 2019-05-20 | 2019-05-16 | 1.670 | 1,200 | -4,400 | 0.00% | 2,004 |
| 2019-05-17 | 2019-05-15 | 1.740 | 5,600 | +4,400 | 0.00% | 9,744 |
| 2019-05-16 | 2019-05-14 | 1.700 | 1,200 | -23,200 | 0.00% | 2,040 |
| 2019-05-14 | 2019-05-09 | 1.790 | 24,400 | -400 | 0.02% | 43,676 |
| 2019-05-10 | 2019-05-08 | 1.730 | 24,800 | -400 | 0.02% | 42,904 |
| 2019-05-09 | 2019-05-07 | 1.750 | 25,200 | +6,400 | 0.02% | 44,100 |
| 2019-05-08 | 2019-05-06 | 1.830 | 18,800 | -800 | 0.01% | 34,404 |
| 2019-05-02 | 2019-04-29 | 1.850 | 19,600 | +5,600 | 0.01% | 36,260 |
| 2019-04-30 | 2019-04-26 | 1.720 | 14,000 | +800 | 0.01% | 24,080 |
| 2019-04-25 | 2019-04-23 | 1.760 | 13,200 | +2,800 | 0.01% | 23,232 |
| 2019-04-24 | 2019-04-18 | 1.730 | 10,400 | -3,200 | 0.01% | 17,992 |
| 2019-04-23 | 2019-04-17 | 1.810 | 13,600 | +13,600 | 0.01% | 24,616 |
| 2019-04-16 | 2019-04-12 | 2.090 | 0 | -3,600 | ||
| 2019-04-15 | 2019-04-11 | 2.000 | 3,600 | +1,600 | 0.00% | 7,200 |
| 2019-04-12 | 2019-04-10 | 2.090 | 2,000 | +2,000 | 0.00% | 4,180 |
| 2019-04-11 | 2019-04-09 | 2.100 | 0 | -1,200 | ||
| 2019-04-10 | 2019-04-08 | 2.070 | 1,200 | +1,200 | 0.00% | 2,484 |
| 2019-03-28 | 2019-03-26 | 1.930 | 0 | -13,600 | ||
| 2019-03-27 | 2019-03-25 | 1.950 | 13,600 | +13,600 | 0.01% | 26,520 |
| 2019-03-21 | 2019-03-19 | 1.950 | 0 | -800 | ||
| 2019-03-20 | 2019-03-18 | 1.930 | 800 | +800 | 0.00% | 1,544 |
| 2019-03-19 | 2019-03-15 | 1.980 | 0 | -8,400 | ||
| 2019-03-18 | 2019-03-14 | 1.980 | 8,400 | -800 | 0.01% | 16,632 |
| 2019-03-15 | 2019-03-13 | 1.940 | 9,200 | -14,000 | 0.01% | 17,848 |
| 2019-03-14 | 2019-03-12 | 1.980 | 23,200 | +11,600 | 0.02% | 45,936 |
| 2019-03-13 | 2019-03-11 | 1.980 | 11,600 | -4,000 | 0.01% | 22,968 |
| 2019-03-12 | 2019-03-08 | 1.990 | 15,600 | +4,400 | 0.01% | 31,044 |
| 2019-03-07 | 2019-03-05 | 1.930 | 11,200 | +11,200 | 0.01% | 21,616 |
| 2019-03-06 | 2019-03-04 | 1.920 | 0 | -1,200 | ||
| 2019-03-05 | 2019-03-01 | 1.920 | 1,200 | +1,200 | 0.00% | 2,304 |
| 2019-02-27 | 2019-02-25 | 2.000 | 0 | -800 | ||
| 2019-02-26 | 2019-02-22 | 1.900 | 800 | +800 | 0.00% | 1,520 |
| 2019-02-22 | 2019-02-20 | 2.030 | 0 | -1,200 | ||
| 2019-02-20 | 2019-02-18 | 2.080 | 1,200 | -1,600 | 0.00% | 2,496 |
| 2019-02-19 | 2019-02-15 | 2.090 | 2,800 | +2,800 | 0.00% | 5,852 |
| 2019-02-11 | 2019-02-04 | 2.040 | 0 | -6,000 | ||
| 2019-02-08 | 2019-01-31 | 2.040 | 6,000 | +800 | 0.00% | 12,240 |
| 2019-01-28 | 2019-01-24 | 1.950 | 5,200 | +4,000 | 0.00% | 10,140 |
| 2019-01-25 | 2019-01-23 | 1.900 | 1,200 | +400 | 0.00% | 2,280 |
| 2019-01-21 | 2019-01-17 | 1.600 | 800 | +800 | 0.00% | 1,280 |
| 2019-01-16 | 2019-01-14 | 1.890 | 0 | -230,400 | ||
| 2019-01-15 | 2019-01-11 | 1.800 | 230,400 | -63,200 | 0.17% | 414,720 |
| 2019-01-14 | 2019-01-10 | 1.930 | 293,600 | +63,200 | 0.22% | 566,648 |
| 2019-01-08 | 2019-01-04 | 2.020 | 230,400 | -11,200 | 0.17% | 465,408 |
| 2019-01-07 | 2019-01-03 | 2.010 | 241,600 | +11,200 | 0.18% | 485,616 |
| 2019-01-04 | 2019-01-02 | 1.990 | 230,400 | -30,000 | 0.17% | 458,496 |
| 2019-01-03 | 2018-12-31 | 1.980 | 260,400 | -1,600 | 0.19% | 515,592 |
| 2019-01-02 | 2018-12-27 | 1.980 | 262,000 | -1,600 | 0.19% | 518,760 |
| 2018-12-28 | 2018-12-24 | 1.990 | 263,600 | -10,800 | 0.20% | 524,564 |
| 2018-12-27 | 2018-12-20 | 2.000 | 274,400 | -5,600 | 0.20% | 548,800 |
| 2018-12-21 | 2018-12-19 | 2.000 | 280,000 | +38,800 | 0.21% | 560,000 |
| 2018-12-13 | 2018-12-11 | 1.990 | 241,200 | -7,600 | 0.18% | 479,988 |
| 2018-12-12 | 2018-12-10 | 1.980 | 248,800 | -14,400 | 0.18% | 492,624 |
| 2018-12-11 | 2018-12-07 | 1.980 | 263,200 | -96,400 | 0.20% | 521,136 |
| 2018-12-10 | 2018-12-06 | 2.000 | 359,600 | +57,200 | 0.27% | 719,200 |
| 2018-12-07 | 2018-12-05 | 2.080 | 302,400 | +27,600 | 0.22% | 628,992 |
| 2018-12-06 | 2018-12-04 | 1.980 | 274,800 | -30,400 | 0.20% | 544,104 |
| 2018-12-05 | 2018-12-03 | 2.010 | 305,200 | -46,800 | 0.23% | 613,452 |
| 2018-12-04 | 2018-11-30 | 2.020 | 352,000 | +8,400 | 0.26% | 711,040 |
| 2018-12-03 | 2018-11-29 | 2.060 | 343,600 | -10,400 | 0.25% | 707,816 |
| 2018-11-30 | 2018-11-28 | 2.070 | 354,000 | -28,000 | 0.26% | 732,780 |
| 2018-11-29 | 2018-11-27 | 2.150 | 382,000 | +10,800 | 0.28% | 821,300 |
| 2018-11-28 | 2018-11-26 | 2.360 | 371,200 | +130,000 | 0.28% | 876,032 |
| 2018-11-27 | 2018-11-23 | 1.990 | 241,200 | -15,600 | 0.18% | 479,988 |
| 2018-11-26 | 2018-11-22 | 1.950 | 256,800 | +15,600 | 0.19% | 500,760 |
| 2018-11-23 | 2018-11-21 | 1.990 | 241,200 | -31,600 | 0.18% | 479,988 |
| 2018-11-22 | 2018-11-20 | 1.980 | 272,800 | -4,400 | 0.20% | 540,144 |
| 2018-11-21 | 2018-11-19 | 2.000 | 277,200 | +36,000 | 0.21% | 554,400 |
| 2018-11-20 | 2018-11-16 | 2.100 | 241,200 | -11,600 | 0.18% | 506,520 |
| 2018-11-19 | 2018-11-15 | 1.930 | 252,800 | -10,400 | 0.19% | 487,904 |
| 2018-11-16 | 2018-11-14 | 1.940 | 263,200 | +800 | 0.20% | 510,608 |
| 2018-11-13 | 2018-11-09 | 1.940 | 262,400 | +20,400 | 0.19% | 509,056 |
| 2018-11-12 | 2018-11-08 | 1.980 | 242,000 | -11,200 | 0.18% | 479,160 |
| 2018-11-09 | 2018-11-07 | 1.930 | 253,200 | +12,000 | 0.19% | 488,676 |
| 2018-11-08 | 2018-11-06 | 1.920 | 241,200 | -34,800 | 0.18% | 463,104 |
| 2018-11-07 | 2018-11-05 | 2.030 | 276,000 | +2,000 | 0.20% | 560,280 |
| 2018-11-06 | 2018-11-02 | 2.070 | 274,000 | +10,800 | 0.20% | 567,180 |
| 2018-11-02 | 2018-10-31 | 2.010 | 263,200 | +12,000 | 0.20% | 529,032 |
| 2018-11-01 | 2018-10-30 | 2.000 | 251,200 | +7,200 | 0.19% | 502,400 |
| 2018-10-29 | 2018-10-25 | 2.310 | 244,000 | -4,800 | 0.18% | 563,640 |
| 2018-10-26 | 2018-10-24 | 2.400 | 248,800 | -800 | 0.18% | 597,120 |
| 2018-10-24 | 2018-10-22 | 2.480 | 249,600 | +12,800 | 0.19% | 619,008 |
| 2018-10-23 | 2018-10-19 | 2.410 | 236,800 | +6,400 | 0.18% | 570,688 |
| 2018-10-22 | 2018-10-18 | 2.400 | 230,400 | -17,200 | 0.17% | 552,960 |
| 2018-10-19 | 2018-10-16 | 2.700 | 247,600 | +8,800 | 0.18% | 668,520 |
| 2018-10-18 | 2018-10-15 | 2.600 | 238,800 | +8,400 | 0.18% | 620,880 |
| 2018-10-15 | 2018-10-11 | 2.800 | 230,400 | -19,200 | 0.17% | 645,120 |
| 2018-10-03 | 2018-09-28 | 3.300 | 249,600 | +4,800 | 0.19% | 823,680 |
| 2018-10-02 | 2018-09-27 | 3.450 | 244,800 | -13,600 | 0.18% | 844,560 |
| 2018-09-28 | 2018-09-26 | 3.300 | 258,400 | +13,600 | 0.19% | 852,720 |
| 2018-09-26 | 2018-09-21 | 3.350 | 244,800 | -16,800 | 0.18% | 820,080 |
| 2018-09-24 | 2018-09-20 | 3.250 | 261,600 | -11,200 | 0.19% | 850,200 |
| 2018-09-20 | 2018-09-18 | 3.450 | 272,800 | -3,600 | 0.20% | 941,160 |
| 2018-09-19 | 2018-09-17 | 3.450 | 276,400 | +9,600 | 0.21% | 953,580 |
| 2018-09-18 | 2018-09-14 | 3.450 | 266,800 | +10,000 | 0.20% | 920,460 |
| 2018-09-14 | 2018-09-12 | 3.450 | 256,800 | -7,600 | 0.19% | 885,960 |
| 2018-09-13 | 2018-09-11 | 3.550 | 264,400 | +16,000 | 0.20% | 938,620 |
| 2018-09-11 | 2018-09-07 | 3.600 | 248,400 | -1,200 | 0.18% | 894,240 |
| 2018-09-07 | 2018-09-05 | 3.850 | 249,600 | -2,400 | 0.19% | 960,960 |
| 2018-09-06 | 2018-09-04 | 3.850 | 252,000 | -400 | 0.19% | 970,200 |
| 2018-09-05 | 2018-09-03 | 4.000 | 252,400 | +11,600 | 0.19% | 1,009,600 |
| 2018-09-04 | 2018-08-31 | 4.000 | 240,800 | -6,000 | 0.18% | 963,200 |
| 2018-09-03 | 2018-08-30 | 4.100 | 246,800 | +400 | 0.18% | 1,011,880 |
| 2018-08-31 | 2018-08-29 | 4.050 | 246,400 | +8,800 | 0.18% | 997,920 |
| 2018-08-29 | 2018-08-27 | 4.300 | 237,600 | +400 | 0.18% | 1,021,680 |
| 2018-08-28 | 2018-08-24 | 4.600 | 237,200 | +2,000 | 0.18% | 1,091,120 |
| 2018-08-27 | 2018-08-23 | 3.950 | 235,200 | -27,200 | 0.17% | 929,040 |
| 2018-08-21 | 2018-08-17 | 4.050 | 262,400 | -6,400 | 0.19% | 1,062,720 |
| 2018-08-20 | 2018-08-16 | 4.300 | 268,800 | -2,000 | 0.20% | 1,155,840 |
| 2018-08-17 | 2018-08-15 | 4.700 | 270,800 | +31,600 | 0.20% | 1,272,760 |
| 2018-08-16 | 2018-08-14 | 4.850 | 239,200 | +2,000 | 0.18% | 1,160,120 |
| 2018-08-15 | 2018-08-13 | 4.100 | 237,200 | -400 | 0.18% | 972,520 |
| 2018-08-14 | 2018-08-10 | 6.100 | 237,600 | +400 | 0.18% | 1,449,360 |
| 2018-08-13 | 2018-08-09 | 6.400 | 237,200 | +2,400 | 0.18% | 1,518,080 |
| 2018-08-07 | 2018-08-03 | 6.200 | 234,800 | -400 | 0.17% | 1,455,760 |
| 2018-08-03 | 2018-08-01 | 6.400 | 235,200 | -1,200 | 0.17% | 1,505,280 |
| 2018-08-02 | 2018-07-31 | 6.600 | 236,400 | +3,200 | 0.18% | 1,560,240 |
| 2018-07-31 | 2018-07-27 | 6.900 | 233,200 | -800 | 0.17% | 1,609,080 |
| 2018-07-30 | 2018-07-26 | 6.900 | 234,000 | +2,800 | 0.17% | 1,614,600 |
| 2018-07-27 | 2018-07-25 | 7.000 | 231,200 | +800 | 0.17% | 1,618,400 |
| 2018-07-17 | 2018-07-13 | 7.200 | 230,400 | -10,800 | 0.17% | 1,658,880 |
| 2018-07-16 | 2018-07-12 | 7.200 | 241,200 | -400 | 0.18% | 1,736,640 |
| 2018-07-12 | 2018-07-10 | 7.700 | 241,600 | -12,000 | 0.18% | 1,860,320 |
| 2018-07-11 | 2018-07-09 | 7.900 | 253,600 | -8,400 | 0.19% | 2,003,440 |
| 2018-07-10 | 2018-07-06 | 8.000 | 262,000 | +31,600 | 0.19% | 2,096,000 |
| 2018-07-06 | 2018-07-04 | 7.800 | 230,400 | -38,400 | 0.17% | 1,797,120 |
| 2018-07-05 | 2018-07-03 | 7.600 | 268,800 | -44,000 | 0.20% | 2,042,880 |
| 2018-07-04 | 2018-06-29 | 7.800 | 312,800 | -26,400 | 0.23% | 2,439,840 |
| 2018-07-03 | 2018-06-28 | 7.900 | 339,200 | -463,200 | 0.25% | 2,679,680 |
| 2018-06-29 | 2018-06-27 | 8.200 | 802,400 | +2,400 | 0.60% | 6,579,680 |
| 2018-06-28 | 2018-06-26 | 8.400 | 800,000 | -200,000 | 0.59% | 6,720,000 |
| 2018-06-21 | 2018-06-19 | 8.200 | 1,000,000 | -3,600 | 0.74% | 8,200,000 |
| 2018-06-14 | 2018-06-12 | 8.400 | 1,003,600 | -800 | 0.74% | 8,430,240 |
| 2018-06-11 | 2018-06-07 | 8.400 | 1,004,400 | +4,400 | 0.75% | 8,436,960 |
| 2018-06-01 | 2018-05-30 | 8.500 | 1,000,000 | -4,000 | 0.74% | 8,500,000 |
| 2018-05-29 | 2018-05-25 | 8.400 | 1,004,000 | +3,600 | 0.74% | 8,433,600 |
| 2018-05-24 | 2018-05-21 | 8.400 | 1,000,400 | -1,600 | 0.74% | 8,403,360 |
| 2018-05-15 | 2018-05-11 | 8.600 | 1,002,000 | +300,000 | 0.74% | 8,617,200 |
| 2018-04-25 | 2018-04-23 | 8.300 | 702,000 | +800 | 0.52% | 5,826,600 |
| 2018-04-10 | 2018-04-06 | 8.600 | 701,200 | +1,200 | 0.52% | 6,030,320 |
| 2018-04-04 | 2018-03-29 | 9.000 | 700,000 | -7,200 | 0.52% | 6,300,000 |
| 2018-03-28 | 2018-03-26 | 8.600 | 707,200 | -2,707,200 | 0.52% | 6,081,920 |
| 2018-03-27 | 2018-03-23 | 8.400 | 3,414,400 | -2,800 | 2.53% | 28,680,960 |
| 2018-03-21 | 2018-03-19 | 8.700 | 3,417,200 | -800 | 2.54% | 29,729,640 |
| 2018-03-20 | 2018-03-16 | 8.800 | 3,418,000 | -6,800 | 2.54% | 30,078,400 |
| 2018-03-19 | 2018-03-15 | 8.700 | 3,424,800 | +400 | 2.54% | 29,795,760 |
| 2018-03-16 | 2018-03-14 | 8.500 | 3,424,400 | +2,400 | 2.54% | 29,107,400 |
| 2018-03-12 | 2018-03-08 | 8.700 | 3,422,000 | -5,600 | 2.54% | 29,771,400 |
| 2018-03-09 | 2018-03-07 | 8.600 | 3,427,600 | +400 | 2.54% | 29,477,360 |
| 2018-03-08 | 2018-03-06 | 8.500 | 3,427,200 | -3,200 | 2.54% | 29,131,200 |
| 2018-03-07 | 2018-03-05 | 8.600 | 3,430,400 | -2,400 | 2.55% | 29,501,440 |
| 2018-03-02 | 2018-02-28 | 8.800 | 3,432,800 | -2,000 | 2.55% | 30,208,640 |
| 2018-03-01 | 2018-02-27 | 8.800 | 3,434,800 | -12,000 | 2.55% | 30,226,240 |
| 2018-02-27 | 2018-02-23 | 8.900 | 3,446,800 | +6,800 | 2.56% | 30,676,520 |
| 2018-02-26 | 2018-02-22 | 8.700 | 3,440,000 | +22,400 | 2.55% | 29,928,000 |
| 2018-02-23 | 2018-02-21 | 9.100 | 3,417,600 | +2,400 | 2.54% | 31,100,160 |
| 2018-02-22 | 2018-02-20 | 9.000 | 3,415,200 | -2,800 | 2.53% | 30,736,800 |
| 2018-02-21 | 2018-02-15 | 9.300 | 3,418,000 | -16,000 | 2.54% | 31,787,400 |
| 2018-02-20 | 2018-02-13 | 8.900 | 3,434,000 | -4,000 | 2.55% | 30,562,600 |
| 2018-02-14 | 2018-02-12 | 8.700 | 3,438,000 | +25,600 | 2.55% | 29,910,600 |
| 2018-02-13 | 2018-02-09 | 8.700 | 3,412,400 | -5,600 | 2.53% | 29,687,880 |
| 2018-02-12 | 2018-02-08 | 8.700 | 3,418,000 | -800 | 2.54% | 29,736,600 |
| 2018-02-09 | 2018-02-07 | 8.700 | 3,418,800 | -400 | 2.54% | 29,743,560 |
| 2018-02-07 | 2018-02-05 | 9.000 | 3,419,200 | -6,000 | 2.54% | 30,772,800 |
| 2018-02-06 | 2018-02-02 | 9.100 | 3,425,200 | +1,600 | 2.54% | 31,169,320 |
| 2018-02-05 | 2018-02-01 | 9.200 | 3,423,600 | +5,200 | 2.54% | 31,497,120 |
| 2018-02-01 | 2018-01-30 | 9.400 | 3,418,400 | -3,600 | 2.54% | 32,132,960 |
| 2018-01-30 | 2018-01-26 | 8.600 | 3,422,000 | +14,800 | 2.54% | 29,429,200 |
| 2018-01-29 | 2018-01-25 | 8.800 | 3,407,200 | -11,200 | 2.53% | 29,983,360 |
| 2018-01-24 | 2018-01-22 | 8.300 | 3,418,400 | -5,600 | 2.54% | 28,372,720 |
| 2018-01-23 | 2018-01-19 | 8.800 | 3,424,000 | +400 | 2.54% | 30,131,200 |
| 2018-01-22 | 2018-01-18 | 8.700 | 3,423,600 | +4,000 | 2.54% | 29,785,320 |
| 2018-01-19 | 2018-01-17 | 8.600 | 3,419,600 | +6,400 | 2.54% | 29,408,560 |
| 2018-01-18 | 2018-01-16 | 8.700 | 3,413,200 | +46,000 | 2.53% | 29,694,840 |
| 2018-01-17 | 2018-01-15 | 8.700 | 3,367,200 | -2,400 | 2.50% | 29,294,640 |
| 2018-01-16 | 2018-01-12 | 8.800 | 3,369,600 | -2,000 | 2.50% | 29,652,480 |
| 2018-01-15 | 2018-01-11 | 8.700 | 3,371,600 | -2,000 | 2.50% | 29,332,920 |
| 2018-01-12 | 2018-01-10 | 8.500 | 3,373,600 | -2,000 | 2.50% | 28,675,600 |
| 2018-01-11 | 2018-01-09 | 8.600 | 3,375,600 | -2,000 | 2.50% | 29,030,160 |
| 2018-01-10 | 2018-01-08 | 8.600 | 3,377,600 | -2,000 | 2.51% | 29,047,360 |
| 2018-01-08 | 2018-01-04 | 9.000 | 3,379,600 | -6,000 | 2.51% | 30,416,400 |
| 2018-01-05 | 2018-01-03 | 9.000 | 3,385,600 | +6,000 | 2.51% | 30,470,400 |
| 2018-01-04 | 2018-01-02 | 9.000 | 3,379,600 | +180,000 | 2.51% | 30,416,400 |
| 2018-01-03 | 2017-12-29 | 9.000 | 3,199,600 | +59,600 | 2.37% | 28,796,400 |
| 2017-12-29 | 2017-12-27 | 9.000 | 3,140,000 | +104,400 | 2.33% | 28,260,000 |
| 2017-12-28 | 2017-12-22 | 9.000 | 3,035,600 | -2,400 | 2.25% | 27,320,400 |
| 2017-12-27 | 2017-12-21 | 9.000 | 3,038,000 | +7,200 | 2.25% | 27,342,000 |
| 2017-12-22 | 2017-12-20 | 9.000 | 3,030,800 | -4,800 | 2.25% | 27,277,200 |
| 2017-12-21 | 2017-12-19 | 9.000 | 3,035,600 | +2,400 | 2.25% | 27,320,400 |
| 2017-12-20 | 2017-12-18 | 9.000 | 3,033,200 | +5,600 | 2.25% | 27,298,800 |
| 2017-12-19 | 2017-12-15 | 9.000 | 3,027,600 | +2,400 | 2.25% | 27,248,400 |
| 2017-12-14 | 2017-12-12 | 9.000 | 3,025,200 | -18,000 | 2.24% | 27,226,800 |
| 2017-12-13 | 2017-12-11 | 9.300 | 3,043,200 | +6,000 | 2.26% | 28,301,760 |
| 2017-12-12 | 2017-12-08 | 9.700 | 3,037,200 | +12,000 | 2.25% | 29,460,840 |
| 2017-12-08 | 2017-12-06 | 9.300 | 3,025,200 | +2,452,548 | 2.24% | 28,134,360 |
| 2017-12-07 | 2017-12-05 | 9.600 | 572,652 | -1,600 | 0.42% | 5,497,459 |
| 2017-12-06 | 2017-12-04 | 9.700 | 574,252 | +1,600 | 0.43% | 5,570,244 |
| 2017-11-30 | 2017-11-28 | 10.000 | 572,652 | -1,200 | 0.42% | 5,726,520 |
| 2017-11-29 | 2017-11-27 | 10.100 | 573,852 | -2,470,148 | 0.43% | 5,795,905 |
| 2017-11-28 | 2017-11-24 | 10.200 | 3,044,000 | -3,600 | 2.26% | 31,048,800 |
| 2017-11-27 | 2017-11-23 | 9.950 | 3,047,600 | +3,600 | 2.26% | 30,323,620 |
| 2017-11-24 | 2017-11-22 | 10.147 | 3,044,000 | -46,702 | 2.26% | 30,887,558 |
| 2017-11-22 | 2017-11-20 | 10.147 | 3,090,702 | +17,460 | 2.26% | 31,361,445 |
| 2017-11-20 | 2017-11-16 | 10.147 | 3,073,242 | +2,436 | 2.25% | 31,184,278 |
| 2017-11-15 | 2017-11-13 | 10.443 | 3,070,806 | +2,565,298 | 2.24% | 32,067,120 |
| 2017-11-08 | 2017-11-06 | 10.738 | 505,508 | +493,469 | 0.37% | 5,428,205 |
| 2017-10-27 | 2017-10-25 | 11.329 | 12,039 | -1,624 | 0.01% | 136,392 |
| 2017-10-17 | 2017-10-13 | 11.329 | 13,663 | -13,805 | 0.01% | 154,791 |
| 2017-10-12 | 2017-10-10 | 10.935 | 27,468 | +2,436 | 0.02% | 300,367 |
| 2017-10-11 | 2017-10-09 | 10.837 | 25,032 | +8,121 | 0.02% | 271,263 |
| 2017-10-09 | 2017-10-04 | 10.837 | 16,911 | +1,624 | 0.01% | 183,258 |
| 2017-10-04 | 2017-09-29 | 11.034 | 15,287 | -493,469 | 0.01% | 168,672 |
| 2017-10-03 | 2017-09-28 | 11.329 | 508,756 | +508,350 | 0.37% | 5,763,803 |
| 2017-09-26 | 2017-09-22 | 11.231 | 406 | -9,339 | 0.00% | 4,560 |
| 2017-09-22 | 2017-09-20 | 11.428 | 9,745 | -16,647 | 0.01% | 111,363 |
| 2017-09-20 | 2017-09-18 | 11.526 | 26,392 | +19,489 | 0.02% | 304,200 |
| 2017-09-19 | 2017-09-15 | 11.132 | 6,903 | +2,843 | 0.01% | 76,845 |
| 2017-09-15 | 2017-09-13 | 11.231 | 4,060 | -812 | 0.00% | 45,597 |
| 2017-09-14 | 2017-09-12 | 11.231 | 4,872 | -8,121 | 0.00% | 54,716 |
| 2017-09-13 | 2017-09-11 | 11.329 | 12,993 | +11,369 | 0.01% | 147,200 |
| 2017-09-11 | 2017-09-07 | 11.132 | 1,624 | +1,218 | 0.00% | 18,079 |
| 2017-09-08 | 2017-09-06 | 11.132 | 406 | -1,624 | 0.00% | 4,520 |
| 2017-09-07 | 2017-09-05 | 11.132 | 2,030 | -14,211 | 0.00% | 22,598 |
| 2017-09-06 | 2017-09-04 | 11.034 | 16,241 | -1,624 | 0.01% | 179,198 |
| 2017-09-05 | 2017-09-01 | 10.837 | 17,865 | +10,962 | 0.01% | 193,596 |
| 2017-09-04 | 2017-08-31 | 10.738 | 6,903 | -4,872 | 0.01% | 74,125 |
| 2017-09-01 | 2017-08-30 | 10.344 | 11,775 | +11,369 | 0.01% | 121,801 |
| 2017-08-31 | 2017-08-29 | 10.640 | 406 | -5,684 | 0.00% | 4,320 |
| 2017-08-30 | 2017-08-28 | 10.443 | 6,090 | +1,624 | 0.00% | 63,595 |
| 2017-08-29 | 2017-08-25 | 10.049 | 4,466 | +4,060 | 0.00% | 44,877 |
| 2017-08-28 | 2017-08-24 | 9.851 | 406 | -228 | 0.00% | 4,000 |
| 2017-08-17 | 2017-08-15 | 10.049 | 634 | -11,775 | 0.00% | 6,371 |
| 2017-08-04 | 2017-08-02 | 10.344 | 12,409 | -2,030 | 0.01% | 128,359 |
| 2017-08-03 | 2017-08-01 | 10.640 | 14,439 | +10,557 | 0.01% | 153,625 |
| 2017-07-27 | 2017-07-25 | 10.246 | 3,882 | +3,248 | 0.00% | 39,773 |
| 2017-07-20 | 2017-07-18 | 10.344 | 634 | -4,060 | 0.00% | 6,558 |
| 2017-07-19 | 2017-07-17 | 10.344 | 4,694 | -6,091 | 0.00% | 48,555 |
| 2017-07-18 | 2017-07-14 | 10.541 | 10,785 | -14,617 | 0.01% | 113,686 |
| 2017-07-17 | 2017-07-13 | 10.541 | 25,402 | +406 | 0.02% | 267,765 |
| 2017-07-14 | 2017-07-12 | 10.443 | 24,996 | -14,617 | 0.02% | 261,023 |
| 2017-07-12 | 2017-07-10 | 11.526 | 39,613 | +12,993 | 0.03% | 456,589 |
| 2017-07-11 | 2017-07-07 | 11.625 | 26,620 | +1,624 | 0.02% | 309,451 |
| 2017-07-07 | 2017-07-05 | 11.723 | 24,996 | +812 | 0.02% | 293,035 |
| 2017-07-06 | 2017-07-04 | 11.723 | 24,184 | +4,060 | 0.02% | 283,515 |
| 2017-07-03 | 2017-06-29 | 11.723 | 20,124 | +6,903 | 0.01% | 235,919 |
| 2017-06-29 | 2017-06-27 | 11.723 | 13,221 | -3,654 | 0.01% | 154,993 |
| 2017-06-28 | 2017-06-26 | 11.723 | 16,875 | +12,587 | 0.01% | 197,830 |
| 2017-06-27 | 2017-06-23 | 11.625 | 4,288 | +406 | 0.00% | 49,847 |
| 2017-06-26 | 2017-06-22 | 11.428 | 3,882 | +3,248 | 0.00% | 44,362 |
| 2017-06-14 | 2017-06-12 | 11.132 | 634 | -12,993 | 0.00% | 7,058 |
| 2017-06-12 | 2017-06-08 | 11.231 | 13,627 | -1,624 | 0.01% | 153,041 |
| 2017-06-09 | 2017-06-07 | 11.329 | 15,251 | -2,842 | 0.01% | 172,782 |
| 2017-06-08 | 2017-06-06 | 11.428 | 18,093 | +10,962 | 0.01% | 206,762 |
| 2017-06-07 | 2017-06-05 | 11.132 | 7,131 | -2,842 | 0.01% | 79,384 |
| 2017-06-06 | 2017-06-02 | 11.428 | 9,973 | +6,091 | 0.01% | 113,969 |
| 2017-06-05 | 2017-06-01 | 11.428 | 3,882 | -406 | 0.00% | 44,362 |
| 2017-06-02 | 2017-05-31 | 11.428 | 4,288 | -11,775 | 0.00% | 49,002 |
| 2017-05-31 | 2017-05-26 | 11.625 | 16,063 | -25,986 | 0.01% | 186,728 |
| 2017-05-29 | 2017-05-25 | 11.526 | 42,049 | +8,120 | 0.03% | 484,667 |
| 2017-05-26 | 2017-05-24 | 11.428 | 33,929 | -4,060 | 0.02% | 387,731 |
| 2017-05-25 | 2017-05-23 | 11.428 | 37,989 | -6,902 | 0.03% | 434,128 |
| 2017-05-24 | 2017-05-22 | 11.526 | 44,891 | +13,399 | 0.03% | 517,424 |
| 2017-05-23 | 2017-05-19 | 11.526 | 31,492 | -4,467 | 0.02% | 362,984 |
| 2017-05-22 | 2017-05-18 | 11.723 | 35,959 | -7,308 | 0.03% | 421,557 |
| 2017-05-19 | 2017-05-17 | 11.723 | 43,267 | +2,030 | 0.03% | 507,231 |
| 2017-05-18 | 2017-05-16 | 11.723 | 41,237 | -2,030 | 0.03% | 483,432 |
| 2017-05-17 | 2017-05-15 | 11.329 | 43,267 | -3,249 | 0.03% | 490,181 |
| 2017-05-16 | 2017-05-12 | 11.526 | 46,516 | +2,031 | 0.03% | 536,154 |
| 2017-05-15 | 2017-05-11 | 11.625 | 44,485 | -6,497 | 0.03% | 517,127 |
| 2017-05-12 | 2017-05-10 | 11.723 | 50,982 | -9,745 | 0.04% | 597,676 |
| 2017-05-11 | 2017-05-09 | 11.920 | 60,727 | +25,174 | 0.04% | 723,884 |
| 2017-05-10 | 2017-05-08 | 11.428 | 35,553 | +406 | 0.03% | 406,290 |
| 2017-05-09 | 2017-05-05 | 11.526 | 35,147 | +1,624 | 0.03% | 405,113 |
| 2017-05-08 | 2017-05-04 | 11.723 | 33,523 | -30,452 | 0.02% | 392,999 |
| 2017-05-05 | 2017-05-02 | 11.428 | 63,975 | +54,814 | 0.05% | 731,089 |
| 2017-05-04 | 2017-04-28 | 10.837 | 9,161 | +3,655 | 0.01% | 99,274 |
| 2017-05-02 | 2017-04-27 | 10.738 | 5,506 | +4,872 | 0.00% | 59,124 |
| 2017-04-28 | 2017-04-26 | 10.935 | 634 | +406 | 0.00% | 6,933 |
| 2017-04-27 | 2017-04-25 | 10.935 | 228 | -8,527 | 0.00% | 2,493 |
| 2017-04-26 | 2017-04-24 | 10.640 | 8,755 | +2,030 | 0.01% | 93,150 |
| 2017-04-25 | 2017-04-21 | 10.344 | 6,725 | +6,497 | 0.00% | 69,564 |
| 2017-04-21 | 2017-04-19 | 10.344 | 228 | -11,052 | 0.00% | 2,358 |
| 2017-04-20 | 2017-04-18 | 10.443 | 11,280 | -6,497 | 0.01% | 117,792 |
| 2017-04-19 | 2017-04-13 | 10.541 | 17,777 | +6,091 | 0.01% | 187,389 |
| 2017-04-18 | 2017-04-12 | 10.541 | 11,686 | +8,932 | 0.01% | 123,183 |
| 2017-04-13 | 2017-04-11 | 10.443 | 2,754 | +2,437 | 0.00% | 28,759 |
| 2017-04-12 | 2017-04-10 | 10.246 | 317 | -105,162 | 0.00% | 3,248 |
| 2017-04-11 | 2017-04-07 | 10.344 | 105,479 | -13,577 | 0.08% | 1,091,081 |
| 2017-04-10 | 2017-04-06 | 10.344 | 119,056 | +13,399 | 0.09% | 1,231,522 |
| 2017-04-06 | 2017-04-03 | 10.443 | 105,657 | +1,218 | 0.08% | 1,103,331 |
| 2017-04-05 | 2017-03-31 | 10.443 | 104,439 | +14,617 | 0.08% | 1,090,612 |
| 2017-03-31 | 2017-03-29 | 10.443 | 89,822 | -2,436 | 0.07% | 937,973 |
| 2017-03-30 | 2017-03-28 | 10.640 | 92,258 | -2,996,819 | 0.07% | 981,589 |
| 2017-03-29 | 2017-03-27 | 10.640 | 3,089,077 | +2,436 | 2.26% | 32,866,556 |
| 2017-03-28 | 2017-03-24 | 10.738 | 3,086,641 | +8,120 | 2.26% | 33,144,718 |
| 2017-03-27 | 2017-03-23 | 10.640 | 3,078,521 | -1,218 | 2.25% | 32,754,244 |
| 2017-03-24 | 2017-03-22 | 10.640 | 3,079,739 | -4,872 | 2.25% | 32,767,203 |
| 2017-03-23 | 2017-03-21 | 10.640 | 3,084,611 | +2,436 | 2.25% | 32,819,039 |
| 2017-03-22 | 2017-03-20 | 10.640 | 3,082,175 | +6,091 | 2.25% | 32,793,121 |
| 2017-03-20 | 2017-03-16 | 10.640 | 3,076,084 | -4,061 | 2.25% | 32,728,316 |
| 2017-03-17 | 2017-03-15 | 10.640 | 3,080,145 | +4,467 | 2.25% | 32,771,523 |
| 2017-03-16 | 2017-03-14 | 10.738 | 3,075,678 | -7,309 | 2.25% | 33,026,996 |
| 2017-03-15 | 2017-03-13 | 10.738 | 3,082,987 | +3,654 | 2.25% | 33,105,481 |
| 2017-03-14 | 2017-03-10 | 10.738 | 3,079,333 | +5,279 | 2.25% | 33,066,244 |
| 2017-03-10 | 2017-03-08 | 10.738 | 3,074,054 | -5,279 | 2.25% | 33,009,557 |
| 2017-03-09 | 2017-03-07 | 10.738 | 3,079,333 | -6,902 | 2.25% | 33,066,244 |
| 2017-03-08 | 2017-03-06 | 10.837 | 3,086,235 | +10,557 | 2.26% | 33,444,398 |
| 2017-03-07 | 2017-03-03 | 10.738 | 3,075,678 | +406 | 2.25% | 33,026,996 |
| 2017-03-06 | 2017-03-02 | 10.837 | 3,075,272 | +1,218 | 2.25% | 33,325,596 |
| 2017-03-01 | 2017-02-27 | 10.935 | 3,074,054 | -5,279 | 2.25% | 33,615,237 |
| 2017-02-28 | 2017-02-24 | 10.640 | 3,079,333 | +5,228 | 2.25% | 32,762,884 |
| 2017-02-27 | 2017-02-23 | 10.640 | 3,074,105 | +1,218 | 2.25% | 32,707,260 |
| 2017-02-21 | 2017-02-17 | 10.640 | 3,072,887 | +51 | 2.25% | 32,694,301 |
| 2017-02-17 | 2017-02-15 | 10.640 | 3,072,836 | -15,429 | 2.25% | 32,693,758 |
| 2017-02-16 | 2017-02-14 | 10.344 | 3,088,265 | +10,962 | 2.26% | 31,945,197 |
| 2017-02-15 | 2017-02-13 | 9.654 | 3,077,303 | -15,429 | 2.25% | 29,709,685 |
| 2017-02-14 | 2017-02-10 | 9.654 | 3,092,732 | -6,090 | 2.26% | 29,858,643 |
| 2017-02-13 | 2017-02-09 | 9.556 | 3,098,822 | -12,993 | 2.26% | 29,612,159 |
| 2017-02-10 | 2017-02-08 | 9.654 | 3,111,815 | -5,278 | 2.27% | 30,042,879 |
| 2017-02-09 | 2017-02-07 | 9.753 | 3,117,093 | -9,339 | 2.28% | 30,400,915 |
| 2017-02-08 | 2017-02-06 | 9.753 | 3,126,432 | -812 | 2.29% | 30,491,998 |
| 2017-02-07 | 2017-02-03 | 9.753 | 3,127,244 | +812 | 2.29% | 30,499,918 |
| 2017-02-06 | 2017-02-02 | 9.753 | 3,126,432 | -6,903 | 2.29% | 30,491,998 |
| 2017-02-03 | 2017-02-01 | 9.851 | 3,133,335 | +2,843 | 2.29% | 30,868,003 |
| 2017-02-02 | 2017-01-27 | 9.851 | 3,130,492 | +4,060 | 2.29% | 30,839,995 |
| 2017-01-26 | 2017-01-24 | 9.851 | 3,126,432 | +10,151 | 2.29% | 30,799,998 |
| 2017-01-25 | 2017-01-23 | 9.950 | 3,116,281 | -3,249 | 2.28% | 31,006,996 |
| 2017-01-24 | 2017-01-20 | 10.147 | 3,119,530 | +16,648 | 2.28% | 31,653,964 |
| 2017-01-23 | 2017-01-19 | 10.147 | 3,102,882 | -3,655 | 2.27% | 31,485,036 |
| 2017-01-20 | 2017-01-18 | 10.246 | 3,106,537 | +33,701 | 2.27% | 31,828,163 |
| 2017-01-19 | 2017-01-17 | 10.147 | 3,072,836 | -10,557 | 2.25% | 31,180,158 |
| 2017-01-18 | 2017-01-16 | 10.246 | 3,083,393 | -17,053 | 2.25% | 31,591,040 |
| 2017-01-17 | 2017-01-13 | 10.246 | 3,100,446 | -37,355 | 2.27% | 31,765,758 |
| 2017-01-16 | 2017-01-12 | 10.344 | 3,137,801 | -1,624 | 2.29% | 32,457,600 |
| 2017-01-13 | 2017-01-11 | 10.344 | 3,139,425 | -8,933 | 2.29% | 32,474,399 |
| 2017-01-12 | 2017-01-10 | 10.246 | 3,148,358 | -17,053 | 2.30% | 32,256,642 |
| 2017-01-11 | 2017-01-09 | 10.049 | 3,165,411 | -19,896 | 2.31% | 31,807,679 |
| 2017-01-10 | 2017-01-06 | 10.049 | 3,185,307 | +10,963 | 2.33% | 32,007,605 |
| 2017-01-09 | 2017-01-05 | 10.344 | 3,174,344 | -4,466 | 2.32% | 32,835,603 |
| 2017-01-06 | 2017-01-04 | 10.640 | 3,178,810 | +4,466 | 2.32% | 33,821,279 |
| 2017-01-05 | 2017-01-03 | 10.541 | 3,174,344 | -3,248 | 2.32% | 33,461,043 |
| 2017-01-04 | 2016-12-30 | 10.738 | 3,177,592 | -406 | 2.32% | 34,121,360 |
| 2017-01-03 | 2016-12-29 | 10.738 | 3,177,998 | +3,654 | 2.32% | 34,125,720 |
| 2016-12-30 | 2016-12-28 | 10.837 | 3,174,344 | -11,369 | 2.32% | 34,399,203 |
| 2016-12-29 | 2016-12-23 | 10.837 | 3,185,713 | -39,384 | 2.33% | 34,522,405 |
| 2016-12-28 | 2016-12-22 | 10.935 | 3,225,097 | +20,301 | 2.36% | 35,266,915 |
| 2016-12-23 | 2016-12-21 | 11.034 | 3,204,796 | +9,745 | 2.34% | 35,360,640 |
| 2016-12-22 | 2016-12-20 | 11.132 | 3,195,051 | +39,385 | 2.34% | 35,567,877 |
| 2016-12-21 | 2016-12-19 | 11.034 | 3,155,666 | +33,294 | 2.31% | 34,818,556 |
| 2016-12-20 | 2016-12-16 | 11.034 | 3,122,372 | +45,476 | 2.28% | 34,451,202 |
| 2016-12-14 | 2016-12-12 | 11.625 | 3,076,896 | -32,889 | 2.25% | 35,768,154 |
| 2016-12-13 | 2016-12-09 | 11.723 | 3,109,785 | +4,872 | 2.27% | 36,456,841 |
| 2016-12-12 | 2016-12-08 | 11.625 | 3,104,913 | -82,830 | 2.27% | 36,093,845 |
| 2016-12-09 | 2016-12-07 | 11.920 | 3,187,743 | +41,415 | 2.33% | 37,998,843 |
| 2016-12-08 | 2016-12-06 | 11.822 | 3,146,328 | -36,136 | 2.30% | 37,195,204 |
| 2016-12-07 | 2016-12-05 | 11.625 | 3,182,464 | +105,568 | 2.33% | 36,995,356 |
| 2016-12-05 | 2016-12-01 | 11.034 | 3,076,896 | -71,462 | 2.25% | 33,949,435 |
| 2016-12-02 | 2016-11-30 | 11.034 | 3,148,358 | +66,589 | 2.30% | 34,737,922 |
| 2016-12-01 | 2016-11-29 | 11.034 | 3,081,769 | -35,324 | 2.25% | 34,003,202 |
| 2016-11-30 | 2016-11-28 | 10.935 | 3,117,093 | +33,700 | 2.28% | 34,085,875 |
| 2016-11-29 | 2016-11-25 | 10.837 | 3,083,393 | -9,339 | 2.25% | 33,413,600 |
| 2016-11-28 | 2016-11-24 | 11.132 | 3,092,732 | +18,272 | 2.26% | 34,428,844 |
| 2016-11-25 | 2016-11-23 | 11.034 | 3,074,460 | -17,866 | 2.25% | 33,922,557 |
| 2016-11-24 | 2016-11-22 | 10.640 | 3,092,326 | -3,654 | 2.26% | 32,901,124 |
| 2016-11-23 | 2016-11-21 | 10.541 | 3,095,980 | +19,490 | 2.26% | 32,635,001 |
| 2016-11-22 | 2016-11-18 | 10.443 | 3,076,490 | -20,708 | 2.25% | 32,126,475 |
| 2016-11-21 | 2016-11-17 | 10.246 | 3,097,198 | -25,986 | 2.26% | 31,732,480 |
| 2016-11-18 | 2016-11-16 | 10.049 | 3,123,184 | -33,700 | 2.28% | 31,383,361 |
| 2016-11-16 | 2016-11-14 | 10.196 | 3,156,884 | -28,017 | 2.31% | 32,188,496 |
| 2016-11-15 | 2016-11-11 | 10.391 | 3,184,901 | +15,218 | 2.33% | 33,092,721 |
| 2016-11-14 | 2016-11-10 | 10.488 | 3,169,683 | -8,238 | 2.28% | 33,242,398 |
| 2016-11-11 | 2016-11-09 | 10.391 | 3,177,921 | -35,837 | 2.29% | 33,020,195 |
| 2016-11-10 | 2016-11-08 | 10.585 | 3,213,758 | +16,888 | 2.32% | 34,016,719 |
| 2016-11-09 | 2016-11-07 | 10.585 | 3,196,870 | +412 | 2.30% | 33,837,965 |
| 2016-11-08 | 2016-11-04 | 10.682 | 3,196,458 | +25,951 | 2.30% | 34,144,004 |
| 2016-11-07 | 2016-11-03 | 10.682 | 3,170,507 | -21,008 | 2.28% | 33,866,800 |
| 2016-11-04 | 2016-11-02 | 10.585 | 3,191,515 | -5,766 | 2.30% | 33,781,283 |
| 2016-11-03 | 2016-11-01 | 10.876 | 3,197,281 | +16,888 | 2.30% | 34,773,755 |
| 2016-11-02 | 2016-10-31 | 10.682 | 3,180,393 | -2,060 | 2.29% | 33,972,400 |
| 2016-11-01 | 2016-10-28 | 10.779 | 3,182,453 | -81,971 | 2.29% | 34,303,445 |
| 2016-10-31 | 2016-10-27 | 10.779 | 3,264,424 | +24,715 | 2.35% | 35,187,005 |
| 2016-10-28 | 2016-10-26 | 10.488 | 3,239,709 | +2,472 | 2.33% | 33,976,803 |
| 2016-10-26 | 2016-10-24 | 10.488 | 3,237,237 | +10,710 | 2.33% | 33,950,878 |
| 2016-10-25 | 2016-10-20 | 10.488 | 3,226,527 | -12,358 | 2.32% | 33,838,556 |
| 2016-10-24 | 2016-10-19 | 10.488 | 3,238,885 | +29,246 | 2.33% | 33,968,161 |
| 2016-10-20 | 2016-10-18 | 10.488 | 3,209,639 | +19,772 | 2.31% | 33,661,441 |
| 2016-10-19 | 2016-10-17 | 10.391 | 3,189,867 | -3,295 | 2.30% | 33,144,320 |
| 2016-10-18 | 2016-10-14 | 10.391 | 3,193,162 | -28,422 | 2.30% | 33,178,557 |
| 2016-10-17 | 2016-10-13 | 10.585 | 3,221,584 | +18,536 | 2.32% | 34,099,555 |
| 2016-10-14 | 2016-10-12 | 10.682 | 3,203,048 | -29,658 | 2.31% | 34,214,397 |
| 2016-10-13 | 2016-10-11 | 10.682 | 3,232,706 | -39,544 | 2.33% | 34,531,199 |
| 2016-10-12 | 2016-10-07 | 10.585 | 3,272,250 | -11,945 | 2.36% | 34,635,841 |
| 2016-10-07 | 2016-10-05 | 10.391 | 3,284,195 | +6,590 | 2.37% | 34,124,435 |
| 2016-10-06 | 2016-10-04 | 10.682 | 3,277,605 | +15,653 | 2.36% | 35,010,802 |
| 2016-10-05 | 2016-10-03 | 10.876 | 3,261,952 | +824 | 2.35% | 35,477,119 |
| 2016-10-04 | 2016-09-30 | 10.391 | 3,261,128 | +21,419 | 2.35% | 33,884,757 |
| 2016-10-03 | 2016-09-29 | 10.488 | 3,239,709 | -43,251 | 2.33% | 33,976,803 |
| 2016-09-30 | 2016-09-28 | 10.391 | 3,282,960 | -29,246 | 2.37% | 34,111,603 |
| 2016-09-29 | 2016-09-27 | 10.876 | 3,312,206 | -39,543 | 2.39% | 36,023,684 |
| 2016-09-28 | 2016-09-26 | 10.585 | 3,351,749 | -2,884 | 2.41% | 35,477,315 |
| 2016-09-27 | 2016-09-23 | 10.779 | 3,354,633 | +19,360 | 2.42% | 36,159,361 |
| 2016-09-26 | 2016-09-22 | 9.905 | 3,335,273 | -11,122 | 2.40% | 33,035,761 |
| 2016-09-23 | 2016-09-21 | 9.711 | 3,346,395 | +49,018 | 2.41% | 32,496,004 |
| 2016-09-22 | 2016-09-20 | 9.517 | 3,297,377 | +43,251 | 2.38% | 31,379,602 |
| 2016-09-21 | 2016-09-19 | 9.419 | 3,254,126 | -28,010 | 2.34% | 30,652,003 |
| 2016-09-20 | 2016-09-15 | 9.419 | 3,282,136 | +26,775 | 2.36% | 30,915,841 |
| 2016-09-19 | 2016-09-14 | 9.225 | 3,255,361 | +9,886 | 2.35% | 30,031,396 |
| 2016-09-15 | 2016-09-13 | 9.225 | 3,245,475 | +12,357 | 2.34% | 29,940,195 |
| 2016-09-14 | 2016-09-12 | 9.031 | 3,233,118 | -9,474 | 2.33% | 29,198,280 |
| 2016-09-13 | 2016-09-09 | 9.322 | 3,242,592 | -26,775 | 2.34% | 30,228,479 |
| 2016-09-12 | 2016-09-08 | 9.225 | 3,269,367 | +14,006 | 2.36% | 30,160,604 |
| 2016-09-09 | 2016-09-07 | 9.225 | 3,255,361 | -9,474 | 2.35% | 30,031,396 |
| 2016-09-08 | 2016-09-06 | 9.128 | 3,264,835 | +6,178 | 2.35% | 29,801,756 |
| 2016-09-07 | 2016-09-05 | 8.934 | 3,258,657 | +12,358 | 2.35% | 29,112,482 |
| 2016-09-06 | 2016-09-02 | 8.837 | 3,246,299 | +16,476 | 2.34% | 28,686,837 |
| 2016-09-05 | 2016-09-01 | 8.545 | 3,229,823 | -16,064 | 2.33% | 27,600,322 |
| 2016-09-02 | 2016-08-31 | 8.740 | 3,245,887 | +20,183 | 2.34% | 28,367,996 |
| 2016-09-01 | 2016-08-30 | 9.031 | 3,225,704 | +824 | 2.32% | 29,131,324 |
| 2016-08-31 | 2016-08-29 | 9.322 | 3,224,880 | +61,787 | 2.32% | 30,063,362 |
| 2016-08-30 | 2016-08-26 | 9.419 | 3,163,093 | +6,591 | 2.28% | 29,794,524 |
| 2016-08-29 | 2016-08-25 | 9.128 | 3,156,502 | +16,889 | 2.27% | 28,812,881 |
| 2016-08-26 | 2016-08-24 | 9.614 | 3,139,613 | +6,178 | 2.26% | 30,183,116 |
| 2016-08-25 | 2016-08-23 | 9.419 | 3,133,435 | +12,358 | 2.26% | 29,515,163 |
| 2016-08-24 | 2016-08-22 | 8.643 | 3,121,077 | -14,005 | 2.25% | 26,974,118 |
| 2016-08-23 | 2016-08-19 | 8.448 | 3,135,082 | +4,531 | 2.26% | 26,486,277 |
| 2016-08-22 | 2016-08-18 | 8.060 | 3,130,551 | +13,181 | 2.26% | 25,231,998 |
| 2016-08-16 | 2016-08-12 | 8.060 | 3,117,370 | -2,060 | 2.25% | 25,125,760 |
| 2016-08-15 | 2016-08-11 | 7.866 | 3,119,430 | -14,829 | 2.25% | 24,536,523 |
| 2016-08-12 | 2016-08-10 | 7.574 | 3,134,259 | +4,120 | 2.26% | 23,740,083 |
| 2016-08-11 | 2016-08-09 | 7.477 | 3,130,139 | -1,236 | 2.26% | 23,404,917 |
| 2016-08-10 | 2016-08-08 | 7.866 | 3,131,375 | -10,710 | 2.26% | 24,630,479 |
| 2016-08-09 | 2016-08-05 | 7.866 | 3,142,085 | +20,184 | 2.26% | 24,714,721 |
| 2016-08-08 | 2016-08-04 | 6.798 | 3,121,901 | -7,003 | 2.25% | 21,221,199 |
| 2016-08-05 | 2016-08-03 | 6.798 | 3,128,904 | +1,648 | 2.25% | 21,268,802 |
| 2016-08-04 | 2016-08-01 | 6.798 | 3,127,256 | +7,414 | 2.25% | 21,257,600 |
| 2016-08-03 | 2016-07-29 | 6.798 | 3,119,842 | -4,119 | 2.25% | 21,207,203 |
| 2016-08-01 | 2016-07-28 | 6.798 | 3,123,961 | -4,531 | 2.25% | 21,235,202 |
| 2016-07-29 | 2016-07-27 | 6.798 | 3,128,492 | +2,472 | 2.25% | 21,266,002 |
| 2016-07-28 | 2016-07-26 | 6.798 | 3,126,020 | +8,650 | 2.25% | 21,249,198 |
| 2016-07-27 | 2016-07-25 | 6.798 | 3,117,370 | -11,122 | 2.25% | 21,190,400 |
| 2016-07-26 | 2016-07-22 | 6.895 | 3,128,492 | +5,355 | 2.25% | 21,569,802 |
| 2016-07-25 | 2016-07-21 | 6.992 | 3,123,137 | -2,059 | 2.25% | 21,836,161 |
| 2016-07-22 | 2016-07-20 | 7.477 | 3,125,196 | +7,826 | 2.25% | 23,367,957 |
| 2016-07-20 | 2016-07-18 | 7.671 | 3,117,370 | -6,591 | 2.25% | 23,914,880 |
| 2016-07-19 | 2016-07-15 | 7.769 | 3,123,961 | +1,648 | 2.25% | 24,268,803 |
| 2016-07-18 | 2016-07-14 | 7.769 | 3,122,313 | +4,943 | 2.25% | 24,256,000 |
| 2016-07-15 | 2016-07-13 | 8.060 | 3,117,370 | -4,119 | 2.25% | 25,125,760 |
| 2016-07-12 | 2016-07-08 | 8.254 | 3,121,489 | -2,060 | 2.25% | 25,765,198 |
| 2016-07-05 | 2016-06-30 | 8.351 | 3,123,549 | -4,943 | 2.25% | 26,085,522 |
| 2016-06-30 | 2016-06-28 | 8.351 | 3,128,492 | +4,943 | 2.25% | 26,126,802 |
| 2016-06-28 | 2016-06-24 | 8.351 | 3,123,549 | +1,236 | 2.25% | 26,085,522 |
| 2016-06-27 | 2016-06-23 | 8.643 | 3,122,313 | -412 | 2.25% | 26,984,800 |
| 2016-06-22 | 2016-06-20 | 8.740 | 3,122,725 | +5,355 | 2.25% | 27,291,601 |
| 2016-06-15 | 2016-06-13 | 9.031 | 3,117,370 | -3,295 | 2.25% | 28,152,960 |
| 2016-06-13 | 2016-06-08 | 9.128 | 3,120,665 | -9,886 | 2.25% | 28,485,757 |
| 2016-06-10 | 2016-06-07 | 9.225 | 3,130,551 | +10,298 | 2.26% | 28,879,997 |
| 2016-06-08 | 2016-06-06 | 9.225 | 3,120,253 | -1,318,127 | 2.25% | 28,784,996 |
| 2016-06-07 | 2016-06-03 | 9.225 | 4,438,380 | -824 | 3.20% | 40,944,997 |
| 2016-06-01 | 2016-05-30 | 9.322 | 4,439,204 | -3,295 | 3.20% | 41,383,679 |
| 2016-05-30 | 2016-05-26 | 9.419 | 4,442,499 | +823 | 3.20% | 41,845,796 |
| 2016-05-24 | 2016-05-20 | 9.322 | 4,441,676 | -412 | 3.20% | 41,406,724 |
| 2016-05-18 | 2016-05-16 | 9.517 | 4,442,088 | +6,591 | 3.20% | 42,273,284 |
| 2016-05-17 | 2016-05-13 | 9.614 | 4,435,497 | -3,295 | 3.20% | 42,641,281 |
| 2016-05-11 | 2016-05-09 | 9.322 | 4,438,792 | +412 | 3.20% | 41,379,838 |
| 2016-05-05 | 2016-05-03 | 9.614 | 4,438,380 | -824 | 3.20% | 42,668,997 |
| 2016-05-04 | 2016-04-29 | 9.905 | 4,439,204 | -412 | 3.20% | 43,970,159 |
| 2016-04-29 | 2016-04-27 | 10.099 | 4,439,616 | +3,295 | 3.20% | 44,836,479 |
| 2016-04-27 | 2016-04-25 | 10.585 | 4,436,321 | +412 | 3.20% | 46,957,203 |
| 2016-04-26 | 2016-04-22 | 10.779 | 4,435,909 | -1,647 | 3.20% | 47,814,362 |
| 2016-04-22 | 2016-04-20 | 11.070 | 4,437,556 | +2,573,642 | 3.20% | 49,124,875 |
| 2016-04-21 | 2016-04-19 | 10.876 | 1,863,914 | -1,647 | 1.34% | 20,272,002 |
| 2016-04-20 | 2016-04-18 | 11.070 | 1,865,561 | +1,809,261 | 1.34% | 20,652,235 |
| 2016-04-19 | 2016-04-15 | 10.779 | 56,300 | -1,819,559 | 0.04% | 606,854 |
| 2016-04-18 | 2016-04-14 | 10.682 | 1,875,859 | +412 | 1.35% | 20,037,597 |
| 2016-04-14 | 2016-04-12 | 10.002 | 1,875,447 | +1,647 | 1.35% | 18,758,356 |
| 2016-04-12 | 2016-04-08 | 9.711 | 1,873,800 | -3,295 | 1.35% | 18,196,003 |
| 2016-04-08 | 2016-04-06 | 9.711 | 1,877,095 | +6,179 | 1.35% | 18,228,000 |
| 2016-04-07 | 2016-04-05 | 9.905 | 1,870,916 | -412 | 1.35% | 18,531,357 |
| 2016-04-06 | 2016-04-01 | 9.711 | 1,871,328 | -3,707 | 1.35% | 18,171,998 |
| 2016-04-01 | 2016-03-30 | 9.808 | 1,875,035 | +823 | 1.35% | 18,390,075 |
| 2016-03-31 | 2016-03-29 | 10.002 | 1,874,212 | +7,827 | 1.35% | 18,746,004 |
| 2016-03-30 | 2016-03-24 | 10.293 | 1,866,385 | -2,060 | 1.34% | 19,211,437 |
| 2016-03-29 | 2016-03-23 | 10.293 | 1,868,445 | +2,884 | 1.35% | 19,232,642 |
| 2016-03-24 | 2016-03-22 | 10.391 | 1,865,561 | -824 | 1.34% | 19,384,116 |
| 2016-03-23 | 2016-03-21 | 10.099 | 1,866,385 | -2,060 | 1.34% | 18,848,957 |
| 2016-03-22 | 2016-03-18 | 10.779 | 1,868,445 | -2,059 | 1.35% | 20,139,842 |
| 2016-03-21 | 2016-03-17 | 10.779 | 1,870,504 | -8,239 | 1.35% | 20,162,036 |
| 2016-03-18 | 2016-03-16 | 11.070 | 1,878,743 | +1,805,076 | 1.35% | 20,798,163 |
| 2016-03-16 | 2016-03-14 | 11.264 | 73,667 | -2,059 | 0.05% | 829,820 |
| 2016-03-15 | 2016-03-11 | 11.459 | 75,726 | -4,531 | 0.05% | 867,720 |
| 2016-03-14 | 2016-03-10 | 11.556 | 80,257 | -4,532 | 0.06% | 927,433 |
| 2016-03-10 | 2016-03-08 | 11.750 | 84,789 | -2,471 | 0.06% | 996,271 |
| 2016-03-09 | 2016-03-07 | 11.944 | 87,260 | -8,238 | 0.06% | 1,042,253 |
| 2016-03-08 | 2016-03-04 | 11.944 | 95,498 | -2,884 | 0.07% | 1,140,649 |
| 2016-03-07 | 2016-03-03 | 11.944 | 98,382 | -824 | 0.07% | 1,175,096 |
| 2016-03-04 | 2016-03-02 | 11.847 | 99,206 | +5,355 | 0.07% | 1,175,305 |
| 2016-03-03 | 2016-03-01 | 11.750 | 93,851 | -2,059 | 0.07% | 1,102,750 |
| 2016-03-02 | 2016-02-29 | 11.944 | 95,910 | -4,943 | 0.07% | 1,145,570 |
| 2016-03-01 | 2016-02-26 | 11.750 | 100,853 | +11,945 | 0.07% | 1,185,023 |
| 2016-02-29 | 2016-02-25 | 12.138 | 88,908 | -13,593 | 0.06% | 1,079,204 |
| 2016-02-26 | 2016-02-24 | 12.527 | 102,501 | -14,005 | 0.07% | 1,284,016 |
| 2016-02-25 | 2016-02-23 | 13.692 | 116,506 | +11,122 | 0.08% | 1,595,218 |
| 2016-02-24 | 2016-02-22 | 12.624 | 105,384 | +1,236 | 0.08% | 1,330,365 |
| 2016-02-23 | 2016-02-19 | 12.430 | 104,148 | +2,883 | 0.08% | 1,294,535 |
| 2016-02-22 | 2016-02-18 | 12.430 | 101,265 | +824 | 0.07% | 1,258,700 |
| 2016-02-18 | 2016-02-16 | 12.430 | 100,441 | -2,884 | 0.07% | 1,248,457 |
| 2016-02-17 | 2016-02-15 | 12.138 | 103,325 | -1,809,195 | 0.07% | 1,254,204 |
| 2016-02-16 | 2016-02-12 | 11.944 | 1,912,520 | -2,883 | 1.38% | 22,843,564 |
| 2016-02-12 | 2016-02-05 | 12.138 | 1,915,403 | +824 | 1.38% | 23,249,999 |
| 2016-02-11 | 2016-02-04 | 12.333 | 1,914,579 | -3,708 | 1.38% | 23,611,837 |
| 2016-02-05 | 2016-02-03 | 12.333 | 1,918,287 | -823 | 1.38% | 23,657,566 |
| 2016-02-04 | 2016-02-02 | 12.430 | 1,919,110 | -3,708 | 1.38% | 23,854,076 |
| 2016-02-02 | 2016-01-29 | 11.847 | 1,922,818 | -1,647 | 1.39% | 22,779,845 |
| 2016-02-01 | 2016-01-28 | 12.041 | 1,924,465 | -4,531 | 1.39% | 23,173,117 |
| 2016-01-29 | 2016-01-27 | 12.041 | 1,928,996 | -2,060 | 1.39% | 23,227,677 |
| 2016-01-28 | 2016-01-26 | 12.041 | 1,931,056 | -6,590 | 1.39% | 23,252,482 |
| 2016-01-27 | 2016-01-25 | 12.236 | 1,937,646 | +13,593 | 1.40% | 23,708,154 |
| 2016-01-26 | 2016-01-22 | 11.944 | 1,924,053 | -3,708 | 1.39% | 22,981,316 |
| 2016-01-25 | 2016-01-21 | 11.944 | 1,927,761 | -5,766 | 1.39% | 23,025,605 |
| 2016-01-22 | 2016-01-20 | 11.847 | 1,933,527 | -14,417 | 1.39% | 22,906,716 |
| 2016-01-21 | 2016-01-19 | 12.236 | 1,947,944 | -1,648 | 1.40% | 23,834,156 |
| 2016-01-20 | 2016-01-18 | 11.459 | 1,949,592 | +79,088 | 1.40% | 22,339,760 |
| 2016-01-18 | 2016-01-14 | 11.653 | 1,870,504 | -4,531 | 1.35% | 21,796,795 |
| 2016-01-15 | 2016-01-13 | 11.944 | 1,875,035 | -5,767 | 1.35% | 22,395,834 |
| 2016-01-14 | 2016-01-12 | 12.430 | 1,880,802 | +412 | 1.36% | 23,377,917 |
| 2016-01-13 | 2016-01-11 | 12.624 | 1,880,390 | -13,594 | 1.35% | 23,737,995 |
| 2016-01-11 | 2016-01-07 | 13.012 | 1,893,984 | -2,883 | 1.36% | 24,645,286 |
| 2016-01-07 | 2016-01-05 | 13.401 | 1,896,867 | +23,018 | 1.37% | 25,419,601 |
| 2016-01-06 | 2016-01-04 | 13.401 | 1,873,849 | +12,769 | 1.35% | 25,111,140 |
| 2016-01-05 | 2015-12-31 | 13.595 | 1,861,080 | -9,474 | 1.34% | 25,301,475 |
| 2016-01-04 | 2015-12-29 | 14.081 | 1,870,554 | -96,800 | 1.35% | 26,338,498 |
| 2015-12-30 | 2015-12-28 | 14.275 | 1,967,354 | -171,768 | 1.42% | 28,083,589 |
| 2015-12-29 | 2015-12-24 | 14.372 | 2,139,122 | -144,582 | 1.54% | 30,743,268 |
| 2015-12-28 | 2015-12-22 | 14.469 | 2,283,704 | -137,992 | 1.65% | 33,042,952 |
| 2015-12-23 | 2015-12-21 | 14.566 | 2,421,696 | -204,260 | 1.74% | 35,274,725 |
| 2015-12-22 | 2015-12-18 | 14.469 | 2,625,956 | -67,142 | 1.89% | 37,995,002 |
| 2015-12-21 | 2015-12-17 | 14.178 | 2,693,098 | -123,986 | 1.94% | 38,181,921 |
| 2015-12-18 | 2015-12-16 | 14.081 | 2,817,084 | +15,652 | 2.03% | 39,666,196 |
| 2015-12-16 | 2015-12-14 | 13.498 | 2,801,432 | +4,943 | 2.02% | 37,813,567 |
| 2015-12-15 | 2015-12-11 | 13.012 | 2,796,489 | -5,354 | 2.01% | 36,389,046 |
| 2015-12-14 | 2015-12-10 | 12.915 | 2,801,843 | +3,707 | 2.02% | 36,186,635 |
| 2015-12-11 | 2015-12-09 | 12.818 | 2,798,136 | +824 | 2.02% | 35,867,038 |
| 2015-12-10 | 2015-12-08 | 12.915 | 2,797,312 | +1,235 | 2.02% | 36,128,115 |
| 2015-12-08 | 2015-12-04 | 13.110 | 2,796,077 | -46,546 | 2.01% | 36,655,205 |
| 2015-12-07 | 2015-12-03 | 12.915 | 2,842,623 | -412 | 2.05% | 36,713,320 |
| 2015-12-04 | 2015-12-02 | 12.721 | 2,843,035 | -125,634 | 2.05% | 36,166,481 |
| 2015-12-03 | 2015-12-01 | 12.818 | 2,968,669 | +824 | 2.14% | 38,052,962 |
| 2015-12-02 | 2015-11-30 | 12.527 | 2,967,845 | +2,837,169 | 2.14% | 37,177,800 |
| 2015-12-01 | 2015-11-27 | 12.721 | 130,676 | +4,119 | 0.09% | 1,662,340 |
| 2015-11-25 | 2015-11-23 | 12.915 | 126,557 | +14,417 | 0.09% | 1,634,521 |
| 2015-11-24 | 2015-11-20 | 12.721 | 112,140 | +7,003 | 0.08% | 1,426,542 |
| 2015-11-20 | 2015-11-18 | 10.876 | 105,137 | +2,883 | 0.08% | 1,143,474 |
| 2015-11-19 | 2015-11-17 | 10.682 | 102,254 | -1,235 | 0.07% | 1,092,259 |
| 2015-11-18 | 2015-11-16 | 10.973 | 103,489 | +1,235 | 0.07% | 1,135,600 |
| 2015-11-13 | 2015-11-11 | 10.196 | 102,254 | -3,295 | 0.07% | 1,042,611 |
| 2015-11-12 | 2015-11-10 | 9.517 | 105,549 | +3,295 | 0.08% | 1,004,461 |
| 2015-11-11 | 2015-11-09 | 9.031 | 102,254 | -2,834,286 | 0.07% | 923,456 |
| 2015-11-10 | 2015-11-06 | 9.031 | 2,936,540 | +824 | 2.12% | 26,519,884 |
| 2015-11-05 | 2015-11-03 | 8.934 | 2,935,716 | +2,925,521 | 2.12% | 26,227,363 |
| 2015-11-03 | 2015-10-30 | 8.740 | 10,195 | -824 | 0.01% | 89,101 |
| 2015-10-30 | 2015-10-28 | 8.740 | 11,019 | -824 | 0.01% | 96,302 |
| 2015-10-23 | 2015-10-20 | 9.225 | 11,843 | -411 | 0.01% | 109,254 |
| 2015-10-15 | 2015-10-13 | 9.322 | 12,254 | +2,471 | 0.01% | 114,236 |
| 2015-10-07 | 2015-10-05 | 8.934 | 9,783 | -412 | 0.01% | 87,400 |
| 2015-10-02 | 2015-09-29 | 8.448 | 10,195 | -1,236 | 0.01% | 86,131 |
| 2015-09-25 | 2015-09-23 | 8.837 | 11,431 | -2,471 | 0.01% | 101,013 |
| 2015-09-17 | 2015-09-15 | 8.448 | 13,902 | -824 | 0.01% | 117,449 |
| 2015-09-16 | 2015-09-14 | 8.740 | 14,726 | -2,060 | 0.01% | 128,700 |
| 2015-09-15 | 2015-09-11 | 8.740 | 16,786 | +2,060 | 0.01% | 146,704 |
| 2015-09-09 | 2015-09-07 | 8.643 | 14,726 | -412 | 0.01% | 127,270 |
| 2015-09-08 | 2015-09-04 | 8.545 | 15,138 | -1,648 | 0.01% | 129,361 |
| 2015-09-07 | 2015-09-02 | 8.837 | 16,786 | -3,295 | 0.01% | 148,334 |
| 2015-09-04 | 2015-09-01 | 8.837 | 20,081 | -3,295 | 0.01% | 177,451 |
| 2015-09-02 | 2015-08-31 | 9.031 | 23,376 | -4,943 | 0.02% | 211,109 |
| 2015-08-31 | 2015-08-27 | 9.128 | 28,319 | -2,884 | 0.02% | 258,499 |
| 2015-08-28 | 2015-08-26 | 8.934 | 31,203 | -5,354 | 0.02% | 278,764 |
| 2015-08-27 | 2015-08-25 | 8.545 | 36,557 | -7,415 | 0.03% | 312,396 |
| 2015-08-26 | 2015-08-24 | 8.740 | 43,972 | -9,474 | 0.03% | 384,301 |
| 2015-08-25 | 2015-08-21 | 9.031 | 53,446 | -2,471 | 0.04% | 482,671 |
| 2015-08-24 | 2015-08-20 | 9.322 | 55,917 | -824 | 0.04% | 521,276 |
| 2015-08-21 | 2015-08-19 | 9.322 | 56,741 | -412 | 0.04% | 528,958 |
| 2015-08-20 | 2015-08-18 | 9.322 | 57,153 | -824 | 0.04% | 532,799 |
| 2015-08-14 | 2015-08-12 | 9.322 | 57,977 | -412 | 0.04% | 540,480 |
| 2015-08-13 | 2015-08-11 | 9.905 | 58,389 | -4,531 | 0.04% | 578,341 |
| 2015-08-12 | 2015-08-10 | 10.196 | 62,920 | -2,471 | 0.05% | 641,550 |
| 2015-08-10 | 2015-08-06 | 9.808 | 65,391 | -412 | 0.05% | 641,346 |
| 2015-08-07 | 2015-08-05 | 9.808 | 65,803 | +5,766 | 0.05% | 645,386 |
| 2015-08-06 | 2015-08-04 | 9.711 | 60,037 | -14,005 | 0.04% | 583,004 |
| 2015-08-05 | 2015-08-03 | 9.614 | 74,042 | +4,119 | 0.05% | 711,813 |
| 2015-08-04 | 2015-07-31 | 9.905 | 69,923 | -7,826 | 0.05% | 692,585 |
| 2015-08-03 | 2015-07-30 | 9.905 | 77,749 | +17,301 | 0.06% | 770,101 |
| 2015-07-31 | 2015-07-29 | 10.002 | 60,448 | -4,120 | 0.04% | 604,605 |
| 2015-07-30 | 2015-07-28 | 9.905 | 64,568 | +14,417 | 0.05% | 639,544 |
| 2015-07-29 | 2015-07-27 | 10.099 | 50,151 | -14,417 | 0.04% | 506,484 |
| 2015-07-28 | 2015-07-24 | 10.876 | 64,568 | +412 | 0.05% | 702,244 |
| 2015-07-27 | 2015-07-23 | 11.070 | 64,156 | +3,296 | 0.05% | 710,223 |
| 2015-07-24 | 2015-07-22 | 10.973 | 60,860 | +1,235 | 0.04% | 667,826 |
| 2015-07-23 | 2015-07-21 | 11.167 | 59,625 | +4,531 | 0.04% | 665,854 |
| 2015-07-22 | 2015-07-20 | 11.070 | 55,094 | -15,240 | 0.04% | 609,905 |
| 2015-07-21 | 2015-07-17 | 11.167 | 70,334 | +21,419 | 0.05% | 785,445 |
| 2015-07-17 | 2015-07-15 | 11.167 | 48,915 | -68,378 | 0.04% | 546,252 |
| 2015-07-16 | 2015-07-14 | 11.264 | 117,293 | +23,479 | 0.08% | 1,321,243 |
| 2015-07-15 | 2015-07-13 | 10.391 | 93,814 | +39,544 | 0.07% | 974,775 |
| 2015-07-14 | 2015-07-10 | 9.614 | 54,270 | -44,075 | 0.04% | 521,732 |
| 2015-07-13 | 2015-07-09 | 9.322 | 98,345 | +66,731 | 0.07% | 916,804 |
| 2015-07-10 | 2015-07-08 | 7.671 | 31,614 | +9,474 | 0.02% | 242,527 |
| 2015-07-09 | 2015-07-07 | 8.934 | 22,140 | -1,236 | 0.02% | 197,796 |
| 2015-07-08 | 2015-07-06 | 9.614 | 23,376 | -4,531 | 0.02% | 224,728 |
| 2015-07-07 | 2015-07-03 | 10.488 | 27,907 | -21,832 | 0.02% | 292,678 |
| 2015-07-06 | 2015-07-02 | 11.653 | 49,739 | -20,595 | 0.04% | 579,604 |
| 2015-07-03 | 2015-06-30 | 12.236 | 70,334 | +45,310 | 0.05% | 860,575 |
| 2015-07-02 | 2015-06-29 | 12.236 | 25,024 | +4,119 | 0.02% | 306,182 |
| 2015-06-30 | 2015-06-26 | 12.430 | 20,905 | -4,943 | 0.02% | 259,844 |
| 2015-06-29 | 2015-06-25 | 13.012 | 25,848 | +9,062 | 0.02% | 336,345 |
| 2015-06-26 | 2015-06-24 | 12.915 | 16,786 | +824 | 0.01% | 216,796 |
| 2015-06-24 | 2015-06-22 | 12.818 | 15,962 | -9,886 | 0.01% | 204,604 |
| 2015-06-23 | 2015-06-19 | 13.207 | 25,848 | -7,414 | 0.02% | 341,365 |
| 2015-06-22 | 2015-06-18 | 12.915 | 33,262 | -4,943 | 0.02% | 429,589 |
| 2015-06-19 | 2015-06-17 | 13.110 | 38,205 | +11,534 | 0.03% | 500,849 |
| 2015-06-18 | 2015-06-16 | 13.110 | 26,671 | +20,183 | 0.02% | 349,644 |
| 2015-06-17 | 2015-06-15 | 13.401 | 6,488 | -13,181 | 0.00% | 86,945 |
| 2015-06-16 | 2015-06-12 | 13.886 | 19,669 | +16,065 | 0.01% | 273,131 |
| 2015-06-11 | 2015-06-09 | 14.178 | 3,604 | -17,301 | 0.00% | 51,096 |
| 2015-06-10 | 2015-06-08 | 14.372 | 20,905 | -26,362 | 0.02% | 300,445 |
| 2015-06-09 | 2015-06-05 | 14.372 | 47,267 | +43,663 | 0.03% | 679,317 |
| 2015-06-08 | 2015-06-04 | 14.955 | 3,604 | -3,106 | 0.00% | 53,896 |
| 2015-06-05 | 2015-06-03 | 14.566 | 6,710 | -128,810 | 0.00% | 97,739 |
| 2015-06-04 | 2015-06-02 | 14.663 | 135,520 | +92,594 | 0.10% | 1,987,161 |
| 2015-06-03 | 2015-06-01 | 13.983 | 42,926 | +6,256 | 0.03% | 600,255 |
| 2015-06-02 | 2015-05-29 | 12.915 | 36,670 | -14,458 | 0.03% | 473,604 |
| 2015-06-01 | 2015-05-28 | 13.110 | 51,128 | -18,536 | 0.04% | 670,263 |
| 2015-05-29 | 2015-05-27 | 12.818 | 69,664 | +30,482 | 0.05% | 892,966 |
| 2015-05-28 | 2015-05-26 | 12.721 | 39,182 | -13,182 | 0.03% | 498,437 |
| 2015-05-27 | 2015-05-22 | 12.041 | 52,364 | -1,647 | 0.04% | 630,532 |
| 2015-05-26 | 2015-05-21 | 12.138 | 54,011 | +42,427 | 0.04% | 655,609 |
| 2015-05-22 | 2015-05-20 | 10.682 | 11,584 | -79,870 | 0.01% | 123,738 |
| 2015-05-21 | 2015-05-19 | 10.876 | 91,454 | +39,132 | 0.07% | 994,657 |
| 2015-05-20 | 2015-05-18 | 10.002 | 52,322 | +40,367 | 0.04% | 523,328 |
| 2015-05-19 | 2015-05-15 | 9.711 | 11,955 | -824 | 0.01% | 116,092 |
| 2015-05-18 | 2015-05-14 | 9.614 | 12,779 | +3,296 | 0.01% | 122,853 |
| 2015-04-30 | 2015-04-28 | 10.099 | 9,483 | -47,370 | 0.01% | 95,771 |
| 2015-04-29 | 2015-04-27 | 9.711 | 56,853 | +36,248 | 0.04% | 552,085 |
| 2015-04-28 | 2015-04-24 | 8.837 | 20,605 | -4,531 | 0.01% | 182,082 |
| 2015-04-27 | 2015-04-23 | 8.740 | 25,136 | -12,357 | 0.02% | 219,680 |
| 2015-04-24 | 2015-04-22 | 8.934 | 37,493 | -25,539 | 0.03% | 334,958 |
| 2015-04-22 | 2015-04-20 | 8.448 | 63,032 | +412 | 0.05% | 532,517 |
| 2015-04-21 | 2015-04-17 | 8.934 | 62,620 | -824 | 0.05% | 559,440 |
| 2015-04-20 | 2015-04-16 | 9.031 | 63,444 | -2,472 | 0.05% | 572,963 |
| 2015-04-17 | 2015-04-15 | 8.934 | 65,916 | -7,414 | 0.05% | 588,886 |
| 2015-04-16 | 2015-04-14 | 9.031 | 73,330 | +14,417 | 0.05% | 662,243 |
| 2015-04-15 | 2015-04-13 | 9.128 | 58,913 | +14,829 | 0.04% | 537,764 |
| 2015-04-14 | 2015-04-10 | 9.225 | 44,084 | +6,179 | 0.03% | 406,684 |
| 2015-04-13 | 2015-04-09 | 9.225 | 37,905 | +15,241 | 0.03% | 349,682 |
| 2015-04-10 | 2015-04-08 | 9.517 | 22,664 | -13,182 | 0.02% | 215,683 |
| 2015-04-09 | 2015-04-02 | 9.128 | 35,846 | +27,187 | 0.03% | 327,206 |
| 2015-03-23 | 2015-03-19 | 9.614 | 8,659 | -3,296 | 0.01% | 83,245 |
| 2015-03-20 | 2015-03-18 | 9.322 | 11,955 | -57,668 | 0.01% | 111,448 |
| 2015-03-19 | 2015-03-17 | 9.128 | 69,623 | +60,964 | 0.05% | 635,526 |
| 2015-03-13 | 2015-03-11 | 8.837 | 8,659 | -16,477 | 0.01% | 76,518 |
| 2015-03-12 | 2015-03-10 | 8.837 | 25,136 | -14,417 | 0.02% | 222,121 |
| 2015-03-11 | 2015-03-09 | 8.837 | 39,553 | +30,894 | 0.03% | 349,521 |
| 2015-03-05 | 2015-03-03 | 8.254 | 8,659 | -6,179 | 0.01% | 71,473 |
| 2015-03-04 | 2015-03-02 | 8.254 | 14,838 | +6,179 | 0.01% | 122,475 |
| 2015-03-02 | 2015-02-26 | 7.769 | 8,659 | -824 | 0.01% | 67,268 |
| 2015-02-27 | 2015-02-25 | 7.574 | 9,483 | -824 | 0.01% | 71,828 |
| 2015-02-26 | 2015-02-24 | 7.769 | 10,307 | -2,472 | 0.01% | 80,071 |
| 2015-02-24 | 2015-02-18 | 7.769 | 12,779 | +4,120 | 0.01% | 99,275 |
| 2015-02-17 | 2015-02-13 | 7.866 | 8,659 | -3,296 | 0.01% | 68,109 |
| 2015-02-16 | 2015-02-12 | 8.254 | 11,955 | -412 | 0.01% | 98,678 |
| 2015-02-13 | 2015-02-11 | 8.351 | 12,367 | +412 | 0.01% | 103,280 |
| 2015-02-06 | 2015-02-04 | 7.477 | 11,955 | -5,766 | 0.01% | 89,391 |
| 2015-02-04 | 2015-02-02 | 7.186 | 17,721 | +5,766 | 0.01% | 127,342 |
| 2015-02-03 | 2015-01-30 | 7.089 | 11,955 | +3,296 | 0.01% | 84,747 |
| 2015-01-30 | 2015-01-28 | 7.186 | 8,659 | -4,120 | 0.01% | 62,223 |
| 2015-01-28 | 2015-01-26 | 6.798 | 12,779 | -5,354 | 0.01% | 86,866 |
| 2015-01-27 | 2015-01-23 | 6.798 | 18,133 | +9,474 | 0.01% | 123,260 |
| 2015-01-22 | 2015-01-20 | 6.798 | 8,659 | -4,120 | 0.01% | 58,860 |
| 2015-01-21 | 2015-01-19 | 7.089 | 12,779 | +2,060 | 0.01% | 90,588 |
| 2015-01-14 | 2015-01-12 | 8.351 | 10,719 | -2,471 | 0.01% | 89,517 |
| 2015-01-13 | 2015-01-09 | 8.448 | 13,190 | +4,531 | 0.01% | 111,434 |
| 2014-12-15 | 2014-12-11 | 8.740 | 8,659 | -16,889 | 0.01% | 75,677 |
| 2014-12-11 | 2014-12-09 | 8.740 | 25,548 | +20,596 | 0.02% | 223,281 |
| 2014-11-10 | 2014-11-06 | 9.808 | 4,952 | -160,119 | 0.00% | 48,569 |
| 2014-11-07 | 2014-11-05 | 9.711 | 165,071 | -5,337,285 | 0.12% | 1,602,963 |
| 2014-11-03 | 2014-10-30 | 10.002 | 5,502,356 | +5,494,510 | 3.96% | 55,034,962 |
| 2014-10-24 | 2014-10-22 | 10.779 | 7,846 | -824 | 0.01% | 84,572 |
| 2014-10-23 | 2014-10-21 | 10.682 | 8,670 | -28,380 | 0.01% | 92,611 |
| 2014-10-10 | 2014-10-08 | 10.973 | 37,050 | -1,170,499 | 0.03% | 406,555 |
| 2014-10-03 | 2014-09-29 | 10.293 | 1,207,549 | +1,165,718 | 0.87% | 12,429,778 |
| 2014-09-30 | 2014-09-26 | 10.682 | 41,831 | -411 | 0.03% | 446,831 |
| 2014-09-29 | 2014-09-25 | 11.070 | 42,242 | +411 | 0.03% | 467,630 |
| 2014-09-23 | 2014-09-19 | 11.459 | 41,831 | -411 | 0.03% | 479,328 |
| 2014-09-22 | 2014-09-18 | 11.653 | 42,242 | +411 | 0.03% | 492,242 |
| 2014-09-17 | 2014-09-15 | 11.944 | 41,831 | -823 | 0.03% | 499,639 |
| 2014-09-16 | 2014-09-12 | 11.362 | 42,654 | -4,531 | 0.03% | 484,617 |
| 2014-09-12 | 2014-09-10 | 11.750 | 47,185 | -2,884 | 0.03% | 554,424 |
| 2014-09-04 | 2014-09-02 | 11.070 | 50,069 | -824 | 0.04% | 554,277 |
| 2014-08-26 | 2014-08-22 | 11.653 | 50,893 | -11,945 | 0.04% | 593,051 |
| 2014-08-25 | 2014-08-21 | 11.653 | 62,838 | -20,596 | 0.05% | 732,245 |
| 2014-08-22 | 2014-08-20 | 12.041 | 83,434 | +4,531 | 0.06% | 1,004,656 |
| 2014-08-21 | 2014-08-19 | 12.333 | 78,903 | -412 | 0.06% | 973,083 |
| 2014-08-20 | 2014-08-18 | 12.430 | 79,315 | -824 | 0.06% | 985,866 |
| 2014-08-19 | 2014-08-15 | 12.527 | 80,139 | -2,883 | 0.06% | 1,003,891 |
| 2014-08-15 | 2014-08-13 | 12.624 | 83,022 | -4,943 | 0.06% | 1,048,068 |
| 2014-08-14 | 2014-08-12 | 12.138 | 87,965 | +3,642 | 0.06% | 1,067,758 |
| 2014-08-12 | 2014-08-08 | 12.041 | 84,323 | -824 | 0.06% | 1,015,361 |
| 2014-08-11 | 2014-08-07 | 12.041 | 85,147 | -3,295 | 0.06% | 1,025,283 |
| 2014-08-08 | 2014-08-06 | 11.944 | 88,442 | -3,296 | 0.06% | 1,056,371 |
| 2014-08-07 | 2014-08-05 | 12.041 | 91,738 | +5,355 | 0.07% | 1,104,647 |
| 2014-08-05 | 2014-08-01 | 11.847 | 86,383 | +4,120 | 0.06% | 1,023,389 |
| 2014-08-01 | 2014-07-30 | 11.944 | 82,263 | -824 | 0.06% | 982,568 |
| 2014-07-31 | 2014-07-29 | 12.138 | 83,087 | +824 | 0.06% | 1,008,546 |
| 2014-07-30 | 2014-07-28 | 12.624 | 82,263 | +12,357 | 0.06% | 1,038,486 |
| 2014-07-25 | 2014-07-23 | 11.944 | 69,906 | -2,472 | 0.05% | 834,973 |
| 2014-07-24 | 2014-07-22 | 11.653 | 72,378 | +2,472 | 0.05% | 843,414 |
| 2014-07-16 | 2014-07-14 | 10.196 | 69,906 | -824 | 0.05% | 712,782 |
| 2014-07-15 | 2014-07-11 | 10.002 | 70,730 | -2,059 | 0.05% | 707,447 |
| 2014-07-11 | 2014-07-09 | 10.196 | 72,789 | -1,301,358 | 0.05% | 742,178 |
| 2014-07-10 | 2014-07-08 | 10.196 | 1,374,147 | +94,740 | 1.00% | 14,011,197 |
| 2014-07-09 | 2014-07-07 | 10.293 | 1,279,407 | +1,246,866 | 0.93% | 13,169,441 |
| 2014-06-25 | 2014-06-23 | 10.391 | 32,541 | -2,884 | 0.02% | 338,117 |
| 2014-06-24 | 2014-06-20 | 10.682 | 35,425 | +2,884 | 0.03% | 378,404 |
| 2014-06-19 | 2014-06-17 | 10.876 | 32,541 | -2,060 | 0.02% | 353,917 |
| 2014-06-18 | 2014-06-16 | 11.070 | 34,601 | +2,060 | 0.03% | 383,042 |
| 2014-06-16 | 2014-06-12 | 11.362 | 32,541 | -1,236 | 0.02% | 369,717 |
| 2014-06-13 | 2014-06-11 | 11.264 | 33,777 | -412 | 0.02% | 380,480 |
| 2014-06-12 | 2014-06-10 | 11.264 | 34,189 | +1,648 | 0.02% | 385,121 |
| 2014-05-28 | 2014-05-26 | 10.488 | 32,541 | -1,648 | 0.02% | 341,277 |
| 2014-05-27 | 2014-05-23 | 10.488 | 34,189 | +1,648 | 0.02% | 358,561 |
| 2014-05-05 | 2014-04-30 | 10.099 | 32,541 | -17,367 | 0.02% | 328,637 |
| 2014-05-02 | 2014-04-29 | 10.196 | 49,908 | -19,771 | 0.04% | 508,876 |
| 2014-04-30 | 2014-04-28 | 10.391 | 69,679 | -824 | 0.05% | 724,000 |
| 2014-04-29 | 2014-04-25 | 10.876 | 70,503 | -4,119 | 0.05% | 766,793 |
| 2014-04-28 | 2014-04-24 | 10.973 | 74,622 | +823 | 0.05% | 818,838 |
| 2014-04-25 | 2014-04-23 | 11.167 | 73,799 | +824 | 0.05% | 824,140 |
| 2014-04-24 | 2014-04-22 | 11.167 | 72,975 | -412 | 0.05% | 814,938 |
| 2014-04-23 | 2014-04-17 | 11.167 | 73,387 | -412 | 0.05% | 819,539 |
| 2014-04-22 | 2014-04-16 | 11.070 | 73,799 | -412 | 0.05% | 816,974 |
| 2014-04-17 | 2014-04-15 | 11.362 | 74,211 | -411 | 0.05% | 843,154 |
| 2014-04-16 | 2014-04-14 | 11.362 | 74,622 | -412 | 0.05% | 847,824 |
| 2014-04-15 | 2014-04-11 | 11.459 | 75,034 | -1,236 | 0.05% | 859,791 |
| 2014-04-14 | 2014-04-10 | 11.459 | 76,270 | -824 | 0.06% | 873,954 |
| 2014-04-10 | 2014-04-08 | 11.459 | 77,094 | -824 | 0.06% | 883,396 |
| 2014-04-07 | 2014-04-03 | 11.459 | 77,918 | +39,132 | 0.06% | 892,838 |
| 2014-04-04 | 2014-04-02 | 11.653 | 38,786 | -28,422 | 0.03% | 451,969 |
| 2014-04-03 | 2014-04-01 | 11.653 | 67,208 | +26,774 | 0.05% | 783,168 |
| 2014-04-02 | 2014-03-31 | 11.653 | 40,434 | +1,648 | 0.03% | 471,173 |
| 2014-03-28 | 2014-03-26 | 11.944 | 38,786 | +1,236 | 0.03% | 463,269 |
| 2014-03-24 | 2014-03-20 | 12.236 | 37,550 | +1,236 | 0.03% | 459,445 |
| 2014-03-21 | 2014-03-19 | 12.721 | 36,314 | +1,235 | 0.03% | 461,953 |
| 2014-03-20 | 2014-03-18 | 12.527 | 35,079 | -6,590 | 0.03% | 439,430 |
| 2014-03-19 | 2014-03-17 | 12.624 | 41,669 | +7,002 | 0.03% | 526,028 |
| 2014-03-18 | 2014-03-14 | 12.333 | 34,667 | -55,130 | 0.03% | 427,536 |
| 2014-03-17 | 2014-03-13 | 12.915 | 89,797 | +13,593 | 0.07% | 1,159,755 |
| 2014-03-14 | 2014-03-12 | 13.304 | 76,204 | +21,007 | 0.06% | 1,013,797 |
| 2014-03-13 | 2014-03-11 | 13.886 | 55,197 | +4,834 | 0.04% | 766,486 |
| 2014-03-12 | 2014-03-10 | 14.275 | 50,363 | -190,809 | 0.04% | 718,922 |
| 2014-03-11 | 2014-03-07 | 14.372 | 241,172 | -412 | 0.19% | 3,466,102 |
| 2014-03-10 | 2014-03-06 | 14.663 | 241,584 | +192,566 | 0.19% | 3,542,402 |
| 2014-03-07 | 2014-03-05 | 14.081 | 49,018 | -6,632 | 0.04% | 690,202 |
| 2014-03-06 | 2014-03-04 | 13.595 | 55,650 | +4,573 | 0.04% | 756,565 |
| 2014-03-05 | 2014-03-03 | 13.207 | 51,077 | -8,559 | 0.04% | 674,555 |
| 2014-03-04 | 2014-02-28 | 13.498 | 59,636 | -3,911 | 0.05% | 804,963 |
| 2014-02-25 | 2014-02-21 | 11.847 | 63,547 | +1,235 | 0.05% | 752,849 |
| 2014-02-18 | 2014-02-14 | 11.653 | 62,312 | +9,063 | 0.05% | 726,115 |
| 2014-02-10 | 2014-02-06 | 11.750 | 53,249 | -1,236 | 0.04% | 625,676 |
| 2014-02-07 | 2014-02-05 | 11.653 | 54,485 | +1,236 | 0.04% | 634,908 |
| 2014-02-06 | 2014-02-04 | 11.264 | 53,249 | -824 | 0.04% | 599,822 |
| 2014-02-05 | 2014-01-30 | 11.264 | 54,073 | -3,296 | 0.04% | 609,104 |
| 2014-01-29 | 2014-01-27 | 9.808 | 57,369 | +4,120 | 0.05% | 562,667 |
| 2014-01-28 | 2014-01-24 | 9.905 | 53,249 | -412 | 0.04% | 527,429 |
| 2014-01-27 | 2014-01-23 | 10.196 | 53,661 | +412 | 0.04% | 547,143 |
| 2013-12-27 | 2013-12-20 | 11.362 | 53,249 | +19,566 | 0.04% | 604,993 |
| 2013-12-12 | 2013-12-10 | 11.459 | 33,683 | -412 | 0.03% | 385,963 |
| 2013-12-11 | 2013-12-09 | 11.459 | 34,095 | +412 | 0.03% | 390,684 |
| 2013-11-29 | 2013-11-27 | 12.041 | 33,683 | -412 | 0.03% | 405,588 |
| 2013-11-28 | 2013-11-26 | 12.236 | 34,095 | -412 | 0.03% | 417,171 |
| 2013-11-27 | 2013-11-25 | 12.236 | 34,507 | +824 | 0.03% | 422,212 |
| 2013-11-11 | 2013-11-07 | 11.750 | 33,683 | -36,932 | 0.03% | 395,775 |
| 2013-11-08 | 2013-11-06 | 11.847 | 70,615 | -1,231,035 | 0.06% | 836,584 |
| 2013-11-01 | 2013-10-30 | 12.084 | 1,301,650 | -26,783 | 1.03% | 15,729,151 |
| 2013-10-30 | 2013-10-28 | 12.179 | 1,328,433 | +1,256,365 | 1.03% | 16,179,197 |
| 2013-10-25 | 2013-10-23 | 11.703 | 72,068 | -1,256,365 | 0.06% | 843,441 |
| 2013-10-21 | 2013-10-17 | 11.799 | 1,328,433 | -1,682 | 1.03% | 15,673,598 |
| 2013-10-18 | 2013-10-16 | 11.418 | 1,330,115 | +1,682 | 1.03% | 15,187,203 |
| 2013-10-16 | 2013-10-11 | 11.894 | 1,328,433 | +1,294,408 | 1.03% | 15,799,998 |
| 2013-10-03 | 2013-09-30 | 11.703 | 34,025 | -2,522 | 0.03% | 398,209 |
| 2013-10-02 | 2013-09-27 | 12.369 | 36,547 | +2,522 | 0.03% | 452,067 |
| 2013-09-17 | 2013-09-13 | 12.940 | 34,025 | -27,570 | 0.03% | 440,296 |
| 2013-09-16 | 2013-09-12 | 13.131 | 61,595 | -13,663 | 0.05% | 808,783 |
| 2013-09-13 | 2013-09-11 | 12.465 | 75,258 | -3,783 | 0.06% | 938,062 |
| 2013-09-12 | 2013-09-10 | 12.369 | 79,041 | -2,943 | 0.06% | 977,694 |
| 2013-09-11 | 2013-09-09 | 11.989 | 81,984 | +11,140 | 0.06% | 982,895 |
| 2013-08-22 | 2013-08-20 | 13.797 | 70,844 | +4,204 | 0.05% | 977,414 |
| 2013-08-21 | 2013-08-19 | 13.892 | 66,640 | -841 | 0.05% | 925,753 |
| 2013-08-20 | 2013-08-16 | 13.321 | 67,481 | +841 | 0.05% | 898,911 |
| 2013-08-16 | 2013-08-13 | 13.797 | 66,640 | +6,306 | 0.05% | 919,412 |
| 2013-08-13 | 2013-08-09 | 13.797 | 60,334 | +25,224 | 0.05% | 832,410 |
| 2013-08-12 | 2013-08-08 | 14.177 | 35,110 | -40,400 | 0.03% | 497,765 |
| 2013-08-09 | 2013-08-07 | 13.892 | 75,510 | +12,612 | 0.06% | 1,048,974 |
| 2013-08-08 | 2013-08-06 | 13.892 | 62,898 | +27,745 | 0.05% | 873,770 |
| 2013-08-07 | 2013-08-05 | 14.177 | 35,153 | -36,101 | 0.03% | 498,375 |
| 2013-08-06 | 2013-08-02 | 14.653 | 71,254 | +27,360 | 0.06% | 1,044,089 |
| 2013-08-05 | 2013-08-01 | 14.653 | 43,894 | -31,455 | 0.03% | 643,181 |
| 2013-08-02 | 2013-07-31 | 14.463 | 75,349 | +29,428 | 0.06% | 1,089,754 |
| 2013-08-01 | 2013-07-30 | 14.653 | 45,921 | -39,122 | 0.04% | 672,883 |
| 2013-07-31 | 2013-07-29 | 14.748 | 85,043 | +21,020 | 0.07% | 1,254,231 |
| 2013-07-30 | 2013-07-26 | 14.939 | 64,023 | +11,350 | 0.05% | 956,408 |
| 2013-07-29 | 2013-07-25 | 14.748 | 52,673 | -3,786 | 0.04% | 776,832 |
| 2013-07-26 | 2013-07-24 | 13.321 | 56,459 | -9,210 | 0.04% | 752,088 |
| 2013-07-25 | 2013-07-23 | 12.940 | 65,669 | -316,239 | 0.05% | 849,780 |
| 2013-07-24 | 2013-07-22 | 13.226 | 381,908 | +86,180 | 0.30% | 5,051,041 |
| 2013-07-23 | 2013-07-19 | 13.036 | 295,728 | +189,176 | 0.23% | 3,854,964 |
| 2013-07-22 | 2013-07-18 | 12.940 | 106,552 | +52,549 | 0.08% | 1,378,821 |
| 2013-07-18 | 2013-07-16 | 13.321 | 54,003 | -5,886 | 0.04% | 719,372 |
| 2013-07-17 | 2013-07-15 | 13.416 | 59,889 | +5,886 | 0.05% | 803,477 |
| 2013-07-11 | 2013-07-09 | 12.940 | 54,003 | -7,147 | 0.04% | 698,818 |
| 2013-07-10 | 2013-07-08 | 12.465 | 61,150 | +7,147 | 0.05% | 762,211 |
| 2013-07-04 | 2013-07-02 | 12.655 | 54,003 | +18,077 | 0.04% | 683,403 |
| 2013-07-03 | 2013-06-28 | 12.940 | 35,926 | -55,850 | 0.03% | 464,895 |
| 2013-07-02 | 2013-06-27 | 13.036 | 91,776 | -5,886 | 0.07% | 1,196,347 |
| 2013-06-28 | 2013-06-26 | 13.226 | 97,662 | +61,377 | 0.08% | 1,291,659 |
| 2013-06-27 | 2013-06-25 | 12.369 | 36,285 | +664 | 0.03% | 448,826 |
| 2013-06-26 | 2013-06-24 | 12.750 | 35,621 | -42,206 | 0.03% | 454,170 |
| 2013-06-25 | 2013-06-21 | 13.416 | 77,827 | +8,408 | 0.06% | 1,044,135 |
| 2013-06-24 | 2013-06-20 | 13.702 | 69,419 | +19,758 | 0.05% | 951,148 |
| 2013-06-21 | 2013-06-19 | 13.511 | 49,661 | -12,977 | 0.04% | 670,982 |
| 2013-06-20 | 2013-06-18 | 12.084 | 62,638 | -1,682 | 0.05% | 756,918 |
| 2013-06-19 | 2013-06-17 | 11.513 | 64,320 | +28,166 | 0.05% | 740,523 |
| 2013-06-18 | 2013-06-14 | 9.991 | 36,154 | +2,943 | 0.03% | 361,204 |
| 2013-05-31 | 2013-05-29 | 9.515 | 33,211 | -2,102 | 0.03% | 316,002 |
| 2013-05-30 | 2013-05-28 | 9.325 | 35,313 | +2,102 | 0.03% | 329,282 |
| 2013-05-29 | 2013-05-27 | 9.230 | 33,211 | -2,522 | 0.03% | 306,522 |
| 2013-05-28 | 2013-05-24 | 9.230 | 35,733 | +2,522 | 0.03% | 329,798 |
| 2013-05-22 | 2013-05-20 | 9.230 | 33,211 | -841 | 0.03% | 306,522 |
| 2013-05-13 | 2013-05-09 | 9.325 | 34,052 | +841 | 0.03% | 317,524 |
| 2013-04-18 | 2013-04-16 | 9.374 | 33,211 | -500 | 0.03% | 311,309 |
| 2013-04-15 | 2013-04-11 | 9.374 | 33,711 | -2,134 | 0.03% | 315,995 |
| 2013-04-12 | 2013-04-10 | 9.561 | 35,845 | -427 | 0.03% | 342,719 |
| 2013-04-11 | 2013-04-09 | 9.374 | 36,272 | +2,561 | 0.03% | 340,001 |
| 2013-04-03 | 2013-03-28 | 9.561 | 33,711 | -21,337 | 0.03% | 322,315 |
| 2013-03-28 | 2013-03-26 | 9.561 | 55,048 | +21,337 | 0.04% | 526,321 |
| 2013-03-11 | 2013-03-07 | 9.749 | 33,711 | -854 | 0.03% | 328,635 |
| 2013-03-06 | 2013-03-04 | 9.842 | 34,565 | -427 | 0.03% | 340,200 |
| 2013-02-28 | 2013-02-26 | 9.936 | 34,992 | +1,281 | 0.03% | 347,683 |
| 2013-02-21 | 2013-02-19 | 10.311 | 33,711 | -427 | 0.03% | 347,595 |
| 2013-02-20 | 2013-02-18 | 10.498 | 34,138 | -1,707 | 0.03% | 358,398 |
| 2013-02-19 | 2013-02-15 | 10.030 | 35,845 | +2,134 | 0.03% | 359,519 |
| 2013-02-07 | 2013-02-05 | 9.842 | 33,711 | -2,561 | 0.03% | 331,795 |
| 2013-02-06 | 2013-02-04 | 10.217 | 36,272 | +2,561 | 0.03% | 370,601 |
| 2013-02-04 | 2013-01-31 | 10.592 | 33,711 | -84,919 | 0.03% | 357,075 |
| 2013-02-01 | 2013-01-30 | 10.592 | 118,630 | +81,168 | 0.09% | 1,256,557 |
| 2013-01-31 | 2013-01-29 | 10.686 | 37,462 | -198,518 | 0.03% | 400,318 |
| 2013-01-30 | 2013-01-28 | 10.686 | 235,980 | -41,820 | 0.18% | 2,521,675 |
| 2013-01-29 | 2013-01-25 | 10.498 | 277,800 | -35,418 | 0.22% | 2,916,482 |
| 2013-01-28 | 2013-01-24 | 10.780 | 313,218 | +7,254 | 0.24% | 3,376,398 |
| 2013-01-23 | 2013-01-21 | 11.155 | 305,964 | +53,341 | 0.24% | 3,412,922 |
| 2013-01-21 | 2013-01-17 | 11.061 | 252,623 | +53,341 | 0.20% | 2,794,242 |
| 2013-01-17 | 2013-01-15 | 10.780 | 199,282 | +160,023 | 0.15% | 2,148,201 |
| 2013-01-09 | 2013-01-07 | 10.780 | 39,259 | -1,707 | 0.03% | 423,200 |
| 2013-01-08 | 2013-01-04 | 10.686 | 40,966 | +1,707 | 0.03% | 437,761 |
| 2013-01-03 | 2012-12-31 | 10.686 | 39,259 | -1,707 | 0.03% | 419,520 |
| 2013-01-02 | 2012-12-27 | 10.873 | 40,966 | -54,194 | 0.03% | 445,441 |
| 2012-12-28 | 2012-12-24 | 11.061 | 95,160 | +2,560 | 0.07% | 1,052,557 |
| 2012-12-18 | 2012-12-14 | 11.155 | 92,600 | +5,548 | 0.07% | 1,032,921 |
| 2012-12-13 | 2012-12-11 | 11.342 | 87,052 | +50,780 | 0.07% | 987,355 |
| 2012-12-12 | 2012-12-10 | 11.248 | 36,272 | -1,707 | 0.03% | 408,002 |
| 2012-12-11 | 2012-12-07 | 11.061 | 37,979 | +4,268 | 0.03% | 420,083 |
| 2012-11-07 | 2012-11-05 | 10.124 | 33,711 | -2,988 | 0.03% | 341,275 |
| 2012-11-06 | 2012-11-02 | 10.498 | 36,699 | +2,561 | 0.03% | 385,284 |
| 2012-11-05 | 2012-11-01 | 10.405 | 34,138 | +427 | 0.03% | 355,198 |
| 2012-10-16 | 2012-10-12 | 10.686 | 33,711 | -14,083 | 0.03% | 360,235 |
| 2012-10-11 | 2012-10-09 | 10.686 | 47,794 | -20,482 | 0.04% | 510,725 |
| 2012-09-25 | 2012-09-21 | 10.686 | 68,276 | -427 | 0.05% | 729,595 |
| 2012-09-21 | 2012-09-19 | 11.061 | 68,703 | -36,059 | 0.05% | 759,918 |
| 2012-09-19 | 2012-09-17 | 10.967 | 104,762 | +36,486 | 0.08% | 1,148,944 |
| 2012-09-17 | 2012-09-13 | 11.061 | 68,276 | -1,067 | 0.05% | 755,195 |
| 2012-09-14 | 2012-09-12 | 11.530 | 69,343 | +1,067 | 0.05% | 799,497 |
| 2012-07-10 | 2012-07-06 | 12.279 | 68,276 | -23,897 | 0.05% | 838,395 |
| 2012-07-09 | 2012-07-05 | 11.811 | 92,173 | -3,841 | 0.07% | 1,088,638 |
| 2012-06-28 | 2012-06-26 | 10.967 | 96,014 | -853 | 0.07% | 1,053,003 |
| 2012-06-26 | 2012-06-22 | 11.155 | 96,867 | -854 | 0.08% | 1,080,518 |
| 2012-06-25 | 2012-06-21 | 11.155 | 97,721 | +854 | 0.08% | 1,090,044 |
| 2012-06-19 | 2012-06-15 | 11.342 | 96,867 | -3,414 | 0.08% | 1,098,678 |
| 2012-05-24 | 2012-05-22 | 13.404 | 100,281 | -427 | 0.08% | 1,344,200 |
| 2012-05-23 | 2012-05-21 | 12.936 | 100,708 | +427 | 0.08% | 1,302,723 |
| 2012-05-18 | 2012-05-16 | 13.029 | 100,281 | -213 | 0.08% | 1,306,600 |
| 2012-05-17 | 2012-05-15 | 13.311 | 100,494 | +213 | 0.08% | 1,337,635 |
| 2012-05-14 | 2012-05-10 | 13.498 | 100,281 | -1,280 | 0.08% | 1,353,600 |
| 2012-05-11 | 2012-05-09 | 13.311 | 101,561 | +1,280 | 0.08% | 1,351,837 |
| 2012-05-08 | 2012-05-04 | 13.967 | 100,281 | -5,974 | 0.08% | 1,400,600 |
| 2012-05-07 | 2012-05-03 | 14.060 | 106,255 | +5,974 | 0.08% | 1,493,997 |
| 2012-04-02 | 2012-03-29 | 13.779 | 100,281 | -427 | 0.08% | 1,381,800 |
| 2012-03-30 | 2012-03-28 | 14.435 | 100,708 | +427 | 0.08% | 1,453,763 |
| 2012-03-29 | 2012-03-27 | 14.717 | 100,281 | -5,547 | 0.08% | 1,475,800 |
| 2012-03-28 | 2012-03-26 | 14.529 | 105,828 | +5,547 | 0.08% | 1,537,593 |
| 2012-03-16 | 2012-03-14 | 16.310 | 100,281 | -6,828 | 0.08% | 1,635,599 |
| 2012-03-15 | 2012-03-13 | 16.498 | 107,109 | +5,975 | 0.08% | 1,767,045 |
| 2012-03-14 | 2012-03-12 | 15.654 | 101,134 | +853 | 0.08% | 1,583,152 |
| 2012-02-23 | 2012-02-21 | 16.591 | 100,281 | -853 | 0.08% | 1,663,799 |
| 2012-02-22 | 2012-02-20 | 16.873 | 101,134 | -1,707 | 0.08% | 1,706,392 |
| 2012-02-20 | 2012-02-16 | 17.060 | 102,841 | +2,560 | 0.08% | 1,754,473 |
| 2012-02-14 | 2012-02-10 | 18.279 | 100,281 | -2,560 | 0.08% | 1,832,999 |
| 2012-02-13 | 2012-02-09 | 17.060 | 102,841 | -1,281 | 0.08% | 1,754,473 |
| 2012-02-10 | 2012-02-08 | 16.685 | 104,122 | +3,841 | 0.08% | 1,737,287 |
| 2012-02-03 | 2012-02-01 | 15.935 | 100,281 | -3,414 | 0.08% | 1,597,999 |
| 2012-02-02 | 2012-01-31 | 16.123 | 103,695 | -3,840 | 0.08% | 1,671,842 |
| 2012-02-01 | 2012-01-30 | 16.123 | 107,535 | +7,254 | 0.08% | 1,733,753 |
| 2012-01-11 | 2012-01-09 | 13.217 | 100,281 | -144,661 | 0.08% | 1,325,400 |
| 2012-01-06 | 2012-01-04 | 13.217 | 244,942 | -28,164 | 0.19% | 3,237,363 |
| 2012-01-05 | 2012-01-03 | 12.654 | 273,106 | -1,707 | 0.21% | 3,456,003 |
| 2012-01-04 | 2011-12-30 | 12.654 | 274,813 | -3,840 | 0.22% | 3,477,604 |
| 2012-01-03 | 2011-12-29 | 12.654 | 278,653 | -16,216 | 0.22% | 3,526,197 |
| 2011-12-30 | 2011-12-28 | 12.654 | 294,869 | -60,169 | 0.23% | 3,731,401 |
| 2011-12-29 | 2011-12-23 | 12.654 | 355,038 | -11,094 | 0.28% | 4,492,806 |
| 2011-12-28 | 2011-12-22 | 12.373 | 366,132 | -68,277 | 0.29% | 4,530,234 |
| 2011-12-23 | 2011-12-21 | 12.279 | 434,409 | -11,522 | 0.34% | 5,334,321 |
| 2011-12-22 | 2011-12-20 | 12.279 | 445,931 | -68,703 | 0.35% | 5,475,806 |
| 2011-12-21 | 2011-12-19 | 11.998 | 514,634 | -108,815 | 0.40% | 6,174,723 |
| 2011-12-20 | 2011-12-16 | 11.998 | 623,449 | -145,514 | 0.49% | 7,480,316 |
| 2011-12-19 | 2011-12-15 | 10.686 | 768,963 | -93,454 | 0.60% | 8,217,115 |
| 2011-12-16 | 2011-12-14 | 10.217 | 862,417 | -10,241 | 0.67% | 8,811,561 |
| 2011-12-15 | 2011-12-13 | 9.936 | 872,658 | -34,139 | 0.68% | 8,670,797 |
| 2011-12-14 | 2011-12-12 | 9.842 | 906,797 | -21,336 | 0.71% | 8,925,004 |
| 2011-12-13 | 2011-12-09 | 10.030 | 928,133 | -6,828 | 0.73% | 9,309,000 |
| 2011-12-12 | 2011-12-08 | 10.124 | 934,961 | -81,505 | 0.73% | 9,465,124 |
| 2011-12-09 | 2011-12-07 | 10.124 | 1,016,466 | -8,534 | 0.80% | 10,290,244 |
| 2011-12-08 | 2011-12-06 | 10.124 | 1,025,000 | -5,548 | 0.80% | 10,376,638 |
| 2011-12-07 | 2011-12-05 | 10.217 | 1,030,548 | -12,375 | 0.81% | 10,529,404 |
| 2011-12-06 | 2011-12-02 | 10.217 | 1,042,923 | -4,267 | 0.82% | 10,655,843 |
| 2011-12-05 | 2011-12-01 | 10.311 | 1,047,190 | -199,282 | 0.82% | 10,797,600 |
| 2011-12-02 | 2011-11-30 | 9.561 | 1,246,472 | -188,187 | 0.98% | 11,917,681 |
| 2011-12-01 | 2011-11-29 | 11.342 | 1,434,659 | -114,363 | 1.12% | 16,272,082 |
| 2011-11-30 | 2011-11-28 | 12.467 | 1,549,022 | -79,371 | 1.21% | 19,311,601 |
| 2011-11-29 | 2011-11-25 | 12.748 | 1,628,393 | -121,618 | 1.27% | 20,759,037 |
| 2011-11-25 | 2011-11-23 | 12.654 | 1,750,011 | -853 | 1.37% | 22,145,404 |
| 2011-11-23 | 2011-11-21 | 12.654 | 1,750,864 | -10,668 | 1.37% | 22,156,198 |
| 2011-11-21 | 2011-11-17 | 12.561 | 1,761,532 | -11,949 | 1.38% | 22,126,076 |
| 2011-11-18 | 2011-11-16 | 12.561 | 1,773,481 | -29,017 | 1.39% | 22,276,163 |
| 2011-10-25 | 2011-10-21 | 15.467 | 1,802,498 | -427 | 1.66% | 27,878,397 |
| 2011-10-19 | 2011-10-17 | 15.467 | 1,802,925 | -1,280 | 1.66% | 27,885,001 |
| 2011-10-17 | 2011-10-13 | 15.467 | 1,804,205 | -10,668 | 1.66% | 27,904,798 |
| 2011-10-13 | 2011-10-11 | 14.998 | 1,814,873 | -2,134 | 1.67% | 27,219,195 |
| 2011-10-12 | 2011-10-10 | 14.623 | 1,817,007 | -1,280 | 1.67% | 26,569,921 |
| 2011-10-11 | 2011-10-07 | 13.873 | 1,818,287 | -2,561 | 1.67% | 25,225,118 |
| 2011-10-04 | 2011-09-30 | 14.623 | 1,820,848 | -11,735 | 1.67% | 26,626,087 |
| 2011-10-03 | 2011-09-28 | 13.967 | 1,832,583 | -1,066 | 1.68% | 25,595,227 |
| 2011-09-30 | 2011-09-27 | 14.623 | 1,833,649 | +1,435,304 | 1.68% | 26,813,275 |
| 2011-07-20 | 2011-07-18 | 22.122 | 398,345 | -31,583 | 0.37% | 8,812,121 |
| 2011-07-19 | 2011-07-15 | 22.497 | 429,928 | +247,715 | 0.39% | 9,671,994 |
| 2011-04-28 | 2011-04-26 | 24.746 | 182,213 | -853 | 0.17% | 4,509,126 |
| 2011-04-26 | 2011-04-20 | 24.746 | 183,066 | -2,473 | 0.17% | 4,530,234 |
| 2011-04-20 | 2011-04-18 | 24.184 | 185,539 | -1,280 | 0.17% | 4,487,082 |
| 2011-04-19 | 2011-04-15 | 24.184 | 186,819 | -853 | 0.17% | 4,518,037 |
| 2011-04-13 | 2011-04-11 | 23.153 | 187,672 | +1,706 | 0.17% | 4,345,157 |
| 2011-04-12 | 2011-04-08 | 22.965 | 185,966 | -853 | 0.17% | 4,270,795 |
| 2011-04-11 | 2011-04-07 | 22.965 | 186,819 | -427 | 0.17% | 4,290,384 |
| 2011-04-08 | 2011-04-06 | 23.247 | 187,246 | +1,707 | 0.17% | 4,352,846 |
| 2011-04-04 | 2011-03-31 | 24.372 | 185,539 | -2,133 | 0.17% | 4,521,865 |
| 2011-04-01 | 2011-03-30 | 24.465 | 187,672 | -1,281 | 0.17% | 4,591,441 |
| 2011-03-28 | 2011-03-24 | 23.059 | 188,953 | -1,280 | 0.17% | 4,357,104 |
| 2011-03-24 | 2011-03-22 | 22.684 | 190,233 | +2,561 | 0.17% | 4,315,293 |
| 2011-03-16 | 2011-03-14 | 22.965 | 187,672 | -427 | 0.17% | 4,309,974 |
| 2011-03-15 | 2011-03-11 | 23.247 | 188,099 | -427 | 0.17% | 4,372,675 |
| 2011-03-11 | 2011-03-09 | 23.528 | 188,526 | +854 | 0.17% | 4,435,617 |
| 2011-03-07 | 2011-03-03 | 24.184 | 187,672 | -427 | 0.17% | 4,538,666 |
| 2011-03-04 | 2011-03-02 | 24.184 | 188,099 | -1,280 | 0.17% | 4,548,993 |
| 2011-03-02 | 2011-02-28 | 24.840 | 189,379 | +426 | 0.17% | 4,704,211 |
| 2011-03-01 | 2011-02-25 | 25.121 | 188,953 | +427 | 0.17% | 4,746,764 |
| 2011-02-24 | 2011-02-22 | 24.840 | 188,526 | -1,707 | 0.17% | 4,683,022 |
| 2011-02-23 | 2011-02-21 | 25.215 | 190,233 | -1,707 | 0.17% | 4,796,751 |
| 2011-02-22 | 2011-02-18 | 25.215 | 191,940 | -2,560 | 0.18% | 4,839,793 |
| 2011-02-21 | 2011-02-17 | 25.309 | 194,500 | -1,707 | 0.18% | 4,922,576 |
| 2011-02-18 | 2011-02-16 | 23.903 | 196,207 | +853 | 0.18% | 4,689,902 |
| 2011-02-17 | 2011-02-15 | 23.997 | 195,354 | +1,707 | 0.18% | 4,687,824 |
| 2011-02-16 | 2011-02-14 | 24.090 | 193,647 | +854 | 0.18% | 4,665,014 |
| 2011-02-15 | 2011-02-11 | 24.090 | 192,793 | -3,841 | 0.18% | 4,644,441 |
| 2011-02-11 | 2011-02-09 | 25.121 | 196,634 | +4,268 | 0.18% | 4,939,722 |
| 2011-01-31 | 2011-01-27 | 24.372 | 192,366 | -7,255 | 0.18% | 4,688,250 |
| 2011-01-27 | 2011-01-25 | 23.622 | 199,621 | +7,255 | 0.18% | 4,715,371 |
| 2011-01-26 | 2011-01-24 | 22.497 | 192,366 | -2,988 | 0.18% | 4,327,615 |
| 2011-01-25 | 2011-01-21 | 22.965 | 195,354 | +5,121 | 0.18% | 4,486,394 |
| 2011-01-24 | 2011-01-20 | 22.497 | 190,233 | +2,134 | 0.17% | 4,279,629 |
| 2011-01-14 | 2011-01-12 | 23.903 | 188,099 | -427 | 0.17% | 4,496,098 |
| 2011-01-11 | 2011-01-07 | 23.715 | 188,526 | +427 | 0.17% | 4,470,960 |
| 2011-01-10 | 2011-01-06 | 24.372 | 188,099 | -1,280 | 0.17% | 4,584,256 |
| 2011-01-07 | 2011-01-05 | 24.746 | 189,379 | +853 | 0.17% | 4,686,459 |
| 2011-01-04 | 2010-12-31 | 25.309 | 188,526 | -853 | 0.17% | 4,771,381 |
| 2011-01-03 | 2010-12-29 | 24.840 | 189,379 | +1,280 | 0.17% | 4,704,211 |
| 2010-12-16 | 2010-12-14 | 25.309 | 188,099 | -427 | 0.17% | 4,760,574 |
| 2010-12-15 | 2010-12-13 | 24.934 | 188,526 | +427 | 0.17% | 4,700,694 |
| 2010-11-30 | 2010-11-26 | 25.778 | 188,099 | -1,280 | 0.17% | 4,848,733 |
| 2010-11-26 | 2010-11-24 | 25.965 | 189,379 | +853 | 0.17% | 4,917,231 |
| 2010-11-24 | 2010-11-22 | 26.246 | 188,526 | -1,707 | 0.17% | 4,948,099 |
| 2010-11-22 | 2010-11-18 | 26.902 | 190,233 | +2,134 | 0.18% | 5,117,723 |
| 2010-11-19 | 2010-11-17 | 26.621 | 188,099 | +853 | 0.17% | 5,007,418 |
| 2010-11-18 | 2010-11-16 | 27.090 | 187,246 | +33,712 | 0.17% | 5,072,470 |
| 2010-11-16 | 2010-11-12 | 27.184 | 153,534 | -427 | 0.14% | 4,173,608 |
| 2010-11-15 | 2010-11-11 | 27.371 | 153,961 | -1,280 | 0.14% | 4,214,079 |
| 2010-11-12 | 2010-11-10 | 26.340 | 155,241 | -34,067 | 0.14% | 4,089,044 |
| 2010-11-11 | 2010-11-09 | 25.965 | 189,308 | -241,196 | 0.18% | 4,915,388 |
| 2010-11-10 | 2010-11-08 | 26.153 | 430,504 | -1,568,716 | 0.40% | 11,258,757 |
| 2010-11-09 | 2010-11-05 | 24.840 | 1,999,220 | -1,280 | 1.85% | 49,661,007 |
| 2010-11-08 | 2010-11-04 | 25.684 | 2,000,500 | +854 | 1.85% | 51,380,482 |
| 2010-11-04 | 2010-11-02 | 25.824 | 1,999,646 | +426 | 1.85% | 51,639,708 |
| 2010-11-03 | 2010-11-01 | 26.570 | 1,999,220 | -12,172 | 1.85% | 53,119,789 |
| 2010-10-29 | 2010-10-27 | 26.104 | 2,011,392 | +1,854,558 | 1.86% | 52,505,602 |
| 2010-10-28 | 2010-10-26 | 26.197 | 156,834 | +2,146 | 0.15% | 4,108,634 |
| 2010-10-27 | 2010-10-25 | 26.570 | 154,688 | +429 | 0.14% | 4,110,100 |
| 2010-10-25 | 2010-10-21 | 26.384 | 154,259 | -1,717 | 0.14% | 4,069,938 |
| 2010-10-22 | 2010-10-20 | 26.850 | 155,976 | +1,717 | 0.14% | 4,187,947 |
| 2010-10-18 | 2010-10-14 | 27.130 | 154,259 | +102,543 | 0.14% | 4,184,990 |
| 2010-10-15 | 2010-10-13 | 27.409 | 51,716 | +2,145 | 0.05% | 1,417,500 |
| 2010-10-14 | 2010-10-12 | 27.316 | 49,571 | +2,574 | 0.05% | 1,354,086 |
| 2010-10-13 | 2010-10-11 | 27.596 | 46,997 | -1,716 | 0.04% | 1,296,919 |
| 2010-10-12 | 2010-10-08 | 27.875 | 48,713 | +1,716 | 0.05% | 1,357,897 |
| 2010-10-11 | 2010-10-07 | 27.503 | 46,997 | -1,716 | 0.04% | 1,292,537 |
| 2010-10-08 | 2010-10-06 | 28.155 | 48,713 | +1,716 | 0.05% | 1,371,522 |
| 2010-10-07 | 2010-10-05 | 27.689 | 46,997 | -3,003 | 0.04% | 1,301,300 |
| 2010-10-04 | 2010-09-29 | 27.130 | 50,000 | +2,145 | 0.05% | 1,356,482 |
| 2010-09-30 | 2010-09-28 | 26.943 | 47,855 | -429 | 0.04% | 1,289,366 |
| 2010-09-29 | 2010-09-27 | 27.409 | 48,284 | +429 | 0.04% | 1,323,431 |
| 2010-09-28 | 2010-09-24 | 26.943 | 47,855 | +858 | 0.04% | 1,289,366 |
| 2010-09-17 | 2010-09-15 | 26.757 | 46,997 | -429 | 0.04% | 1,257,485 |
| 2010-09-16 | 2010-09-14 | 27.036 | 47,426 | +429 | 0.04% | 1,282,228 |
| 2010-08-24 | 2010-08-20 | 27.409 | 46,997 | -858 | 0.04% | 1,288,156 |
| 2010-08-23 | 2010-08-19 | 26.570 | 47,855 | +858 | 0.04% | 1,271,520 |
| 2010-08-16 | 2010-08-12 | 24.706 | 46,997 | -858 | 0.04% | 1,161,093 |
| 2010-08-12 | 2010-08-10 | 24.240 | 47,855 | +1,288 | 0.04% | 1,159,983 |
| 2010-08-11 | 2010-08-09 | 24.240 | 46,567 | -21,469 | 0.04% | 1,128,762 |
| 2010-08-06 | 2010-08-04 | 24.706 | 68,036 | +12,872 | 0.06% | 1,680,875 |
| 2010-08-04 | 2010-08-02 | 25.638 | 55,164 | +7,294 | 0.05% | 1,414,293 |
| 2010-08-03 | 2010-07-30 | 25.172 | 47,870 | +1,287 | 0.04% | 1,204,975 |
| 2010-08-02 | 2010-07-29 | 24.706 | 46,583 | -429 | 0.04% | 1,150,865 |
| 2010-07-30 | 2010-07-28 | 24.706 | 47,012 | -16,837 | 0.04% | 1,161,463 |
| 2010-07-29 | 2010-07-27 | 24.612 | 63,849 | +16,304 | 0.06% | 1,571,480 |
| 2010-07-28 | 2010-07-26 | 24.612 | 47,545 | -18,857 | 0.04% | 1,170,199 |
| 2010-07-27 | 2010-07-23 | 24.426 | 66,402 | +19,308 | 0.06% | 1,621,935 |
| 2010-07-26 | 2010-07-22 | 24.240 | 47,094 | -11,582 | 0.04% | 1,141,537 |
| 2010-07-22 | 2010-07-20 | 23.773 | 58,676 | +3,432 | 0.05% | 1,394,927 |
| 2010-07-21 | 2010-07-19 | 23.307 | 55,244 | +1,717 | 0.05% | 1,287,585 |
| 2010-07-07 | 2010-07-05 | 23.028 | 53,527 | +30,033 | 0.05% | 1,232,596 |
| 2010-06-29 | 2010-06-25 | 25.172 | 23,494 | -2,145 | 0.02% | 591,387 |
| 2010-06-23 | 2010-06-21 | 26.197 | 25,639 | -1,716 | 0.02% | 671,674 |
| 2010-06-18 | 2010-06-15 | 27.130 | 27,355 | +1,716 | 0.03% | 742,131 |
| 2010-06-17 | 2010-06-14 | 27.596 | 25,639 | -68,201 | 0.02% | 707,528 |
| 2010-06-15 | 2010-06-11 | 26.757 | 93,840 | +70,628 | 0.09% | 2,510,850 |
| 2010-06-14 | 2010-06-10 | 26.570 | 23,212 | -3,003 | 0.02% | 616,749 |
| 2010-06-11 | 2010-06-09 | 26.570 | 26,215 | -68,321 | 0.02% | 696,539 |
| 2010-06-10 | 2010-06-08 | 25.172 | 94,536 | +68,975 | 0.09% | 2,379,643 |
| 2010-06-09 | 2010-06-07 | 24.240 | 25,561 | -79,061 | 0.02% | 619,587 |
| 2010-06-08 | 2010-06-04 | 24.706 | 104,622 | +86,902 | 0.10% | 2,584,757 |
| 2010-06-07 | 2010-06-03 | 24.053 | 17,720 | +4,419 | 0.02% | 426,220 |
| 2010-06-04 | 2010-06-02 | 23.680 | 13,301 | -429 | 0.01% | 314,970 |
| 2010-06-01 | 2010-05-28 | 24.706 | 13,730 | +2,575 | 0.01% | 339,209 |
| 2010-05-31 | 2010-05-27 | 23.121 | 11,155 | -2,146 | 0.01% | 257,912 |
| 2010-05-27 | 2010-05-25 | 21.909 | 13,301 | +1,717 | 0.01% | 291,409 |
| 2010-05-25 | 2010-05-20 | 20.883 | 11,584 | +429 | 0.01% | 241,912 |
| 2010-05-24 | 2010-05-19 | 21.163 | 11,155 | +3,432 | 0.01% | 236,073 |
| 2010-05-18 | 2010-05-14 | 21.536 | 7,723 | +429 | 0.01% | 166,322 |
| 2010-05-17 | 2010-05-13 | 21.443 | 7,294 | -429 | 0.01% | 156,403 |
| 2010-05-12 | 2010-05-10 | 20.977 | 7,723 | -1,716 | 0.01% | 162,002 |
| 2010-05-10 | 2010-05-06 | 21.256 | 9,439 | +2,145 | 0.01% | 200,637 |
| 2010-05-05 | 2010-05-03 | 21.070 | 7,294 | -429 | 0.01% | 153,683 |
| 2010-05-04 | 2010-04-30 | 21.816 | 7,723 | +429 | 0.01% | 168,482 |
| 2010-05-03 | 2010-04-29 | 21.722 | 7,294 | -3,003 | 0.01% | 158,443 |
| 2010-04-30 | 2010-04-28 | 21.722 | 10,297 | -429 | 0.01% | 223,675 |
| 2010-04-29 | 2010-04-27 | 21.722 | 10,726 | +3,432 | 0.01% | 232,994 |
| 2010-04-27 | 2010-04-23 | 20.883 | 7,294 | -429 | 0.01% | 152,323 |
| 2010-04-26 | 2010-04-22 | 20.790 | 7,723 | -429 | 0.01% | 160,562 |
| 2010-04-23 | 2010-04-21 | 20.977 | 8,152 | -1,287 | 0.01% | 171,001 |
| 2010-04-19 | 2010-04-15 | 21.909 | 9,439 | +2,145 | 0.01% | 206,797 |
| 2010-04-15 | 2010-04-13 | 22.375 | 7,294 | -1,716 | 0.01% | 163,203 |
| 2010-04-13 | 2010-04-09 | 23.121 | 9,010 | +1,716 | 0.01% | 208,318 |
| 2010-04-09 | 2010-04-07 | 22.375 | 7,294 | -1,287 | 0.01% | 163,203 |
| 2010-04-08 | 2010-04-01 | 21.909 | 8,581 | +1,287 | 0.01% | 187,999 |
| 2010-03-30 | 2010-03-26 | 21.909 | 7,294 | -858 | 0.01% | 159,803 |
| 2010-03-29 | 2010-03-25 | 21.816 | 8,152 | +858 | 0.01% | 177,841 |
| 2010-03-25 | 2010-03-23 | 21.816 | 7,294 | -1,716 | 0.01% | 159,123 |
| 2010-03-24 | 2010-03-22 | 22.002 | 9,010 | +858 | 0.01% | 198,238 |
| 2010-03-22 | 2010-03-18 | 22.468 | 8,152 | +858 | 0.01% | 183,161 |
| 2010-03-19 | 2010-03-17 | 22.655 | 7,294 | -858 | 0.01% | 165,243 |
| 2010-03-18 | 2010-03-16 | 22.188 | 8,152 | -429 | 0.01% | 180,881 |
| 2010-03-16 | 2010-03-12 | 21.909 | 8,581 | +1,287 | 0.01% | 187,999 |
| 2010-03-11 | 2010-03-09 | 22.841 | 7,294 | -1,716 | 0.01% | 166,603 |
| 2010-03-10 | 2010-03-08 | 23.400 | 9,010 | +1,716 | 0.01% | 210,838 |
| 2010-03-02 | 2010-02-26 | 21.256 | 7,294 | +7,294 | 0.01% | 155,043 |
| 2010-02-08 | 2010-02-04 | 20.977 | 0 | -858 | ||
| 2010-02-05 | 2010-02-03 | 20.790 | 858 | +858 | 0.00% | 17,838 |
| 2010-01-29 | 2010-01-27 | 21.256 | 0 | -858 | ||
| 2010-01-28 | 2010-01-26 | 22.002 | 858 | +858 | 0.00% | 18,878 |
| 2010-01-22 | 2010-01-20 | 20.231 | 0 | -2,145 | ||
| 2010-01-21 | 2010-01-19 | 18.459 | 2,145 | +2,145 | 0.00% | 39,595 |
| 2010-01-15 | 2010-01-13 | 18.739 | 0 | -2,574 | ||
| 2010-01-14 | 2010-01-12 | 18.739 | 2,574 | +2,574 | 0.00% | 48,234 |
| 2010-01-08 | 2010-01-06 | 18.925 | 0 | -4,720 | ||
| 2010-01-07 | 2010-01-05 | 18.366 | 4,720 | +4,720 | 0.00% | 86,688 |
| 2010-01-06 | 2010-01-04 | 18.273 | 0 | -2,574 | ||
| 2010-01-05 | 2009-12-31 | 19.019 | 2,574 | +1,716 | 0.00% | 48,954 |
| 2010-01-04 | 2009-12-29 | 19.019 | 858 | -1,716 | 0.00% | 16,318 |
| 2009-12-29 | 2009-12-24 | 19.765 | 2,574 | +2,574 | 0.00% | 50,874 |
| 2009-12-17 | 2009-12-15 | 18.646 | 0 | -1,716 | ||
| 2009-12-16 | 2009-12-14 | 18.925 | 1,716 | +1,716 | 0.00% | 32,476 |
| 2009-12-14 | 2009-12-10 | 18.646 | 0 | -12,872 | ||
| 2009-12-10 | 2009-12-08 | 18.646 | 12,872 | -858 | 0.01% | 240,009 |
| 2009-12-08 | 2009-12-04 | 18.180 | 13,730 | +1,288 | 0.01% | 249,607 |
| 2009-12-07 | 2009-12-03 | 17.993 | 12,442 | +3,861 | 0.01% | 223,871 |
| 2009-12-04 | 2009-12-02 | 17.341 | 8,581 | -5,578 | 0.01% | 148,800 |
| 2009-12-03 | 2009-12-01 | 16.595 | 14,159 | +3,862 | 0.01% | 234,965 |
| 2009-12-02 | 2009-11-30 | 15.662 | 10,297 | -7,294 | 0.01% | 161,276 |
| 2009-12-01 | 2009-11-27 | 14.823 | 17,591 | +17,591 | 0.02% | 260,759 |
| 2009-11-30 | 2009-11-26 | 15.662 | 0 | -3,432 | ||
| 2009-11-27 | 2009-11-25 | 16.315 | 3,432 | -2,146 | 0.00% | 55,993 |
| 2009-11-26 | 2009-11-24 | 16.502 | 5,578 | -6,435 | 0.01% | 92,046 |
| 2009-11-25 | 2009-11-23 | 16.129 | 12,013 | +6,006 | 0.01% | 193,753 |
| 2009-11-20 | 2009-11-18 | 14.823 | 6,007 | +2,575 | 0.01% | 89,044 |
| 2009-11-19 | 2009-11-17 | 15.290 | 3,432 | -859 | 0.00% | 52,474 |
| 2009-11-18 | 2009-11-16 | 15.383 | 4,291 | +2,146 | 0.00% | 66,008 |
| 2009-11-16 | 2009-11-12 | 15.476 | 2,145 | -4,720 | 0.00% | 33,196 |
| 2009-11-13 | 2009-11-11 | 15.383 | 6,865 | -5,577 | 0.01% | 105,603 |
| 2009-11-12 | 2009-11-10 | 15.942 | 12,442 | -1,288 | 0.01% | 198,352 |
| 2009-11-11 | 2009-11-09 | 16.595 | 13,730 | +2,146 | 0.01% | 227,846 |
| 2009-11-10 | 2009-11-06 | 16.874 | 11,584 | +11,584 | 0.01% | 195,474 |
| 2009-11-09 | 2009-11-05 | 16.595 | 0 | -6,436 | ||
| 2009-11-05 | 2009-11-03 | 16.222 | 6,436 | -3,861 | 0.01% | 104,404 |
| 2009-11-04 | 2009-11-02 | 16.222 | 10,297 | +3,861 | 0.01% | 167,036 |
| 2009-11-03 | 2009-10-30 | 15.849 | 6,436 | +6,436 | 0.01% | 102,004 |
| 2009-10-30 | 2009-10-28 | 15.942 | 0 | -429 | ||
| 2009-10-29 | 2009-10-27 | 16.502 | 429 | +429 | 0.00% | 7,079 |
| 2008-07-29 | 2008-07-25 | 7.458 | 0 | -6,007 | ||
| 2008-07-25 | 2008-07-23 | 7.738 | 6,007 | +1,716 | 0.01% | 46,482 |
| 2008-07-22 | 2008-07-18 | 7.831 | 4,291 | -10,726 | 0.00% | 33,604 |
| 2008-07-21 | 2008-07-17 | 7.738 | 15,017 | +3,004 | 0.01% | 116,202 |
| 2008-07-18 | 2008-07-16 | 7.458 | 12,013 | +4,290 | 0.01% | 89,597 |
| 2008-07-17 | 2008-07-15 | 7.458 | 7,723 | +6,865 | 0.01% | 57,601 |
| 2008-07-16 | 2008-07-14 | 7.552 | 858 | +858 | 0.00% | 6,479 |
| 2008-07-14 | 2008-07-10 | 6.526 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy