History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 240,400 +0 0.07% 115,392
2025-10-13 2025-10-09 0.475 240,400 +0 0.07% 114,190
2025-10-10 2025-10-08 0.475 240,400 +0 0.07% 114,190
2025-10-09 2025-10-06 0.475 240,400 +0 0.07% 114,190
2025-10-08 2025-10-03 0.475 240,400 +0 0.07% 114,190
2025-10-06 2025-10-02 0.480 240,400 +0 0.07% 115,392
2025-10-03 2025-09-30 0.480 240,400 +0 0.07% 115,392
2025-10-02 2025-09-29 0.550 240,400 +0 0.07% 132,220
2025-09-30 2025-09-26 0.550 240,400 +0 0.07% 132,220
2025-09-29 2025-09-25 0.570 240,400 +0 0.07% 137,028
2025-09-26 2025-09-24 0.570 240,400 +0 0.07% 137,028
2025-09-25 2025-09-23 0.570 240,400 +0 0.07% 137,028
2025-09-24 2025-09-22 0.600 240,400 +0 0.07% 144,240
2025-09-23 2025-09-19 0.600 240,400 +0 0.07% 144,240
2025-09-22 2025-09-18 0.600 240,400 +0 0.07% 144,240
2025-09-19 2025-09-17 0.600 240,400 +0 0.07% 144,240
2025-09-18 2025-09-16 0.600 240,400 +0 0.07% 144,240
2025-09-17 2025-09-15 0.600 240,400 +0 0.07% 144,240
2025-09-16 2025-09-12 0.600 240,400 +0 0.07% 144,240
2025-09-15 2025-09-11 0.600 240,400 +0 0.07% 144,240
2025-09-12 2025-09-10 0.600 240,400 +0 0.07% 144,240
2025-09-11 2025-09-09 0.630 240,400 +0 0.07% 151,452
2025-09-10 2025-09-08 0.630 240,400 -4,800 0.07% 151,452
2025-09-04 2025-09-02 0.660 245,200 -8,000 0.07% 161,832
2025-07-08 2025-07-04 1.040 253,200 -1,600 0.07% 263,328
2025-07-03 2025-06-30 1.030 254,800 -8,000 0.07% 262,444
2025-06-25 2025-06-23 1.020 262,800 -4,000 0.08% 268,056
2025-03-21 2025-03-19 0.890 266,800 -12,000 0.08% 237,452
2025-02-19 2025-02-17 0.850 278,800 -8,000 0.08% 236,980
2025-02-07 2025-02-05 0.750 286,800 -24,000 0.08% 215,100
2024-11-19 2024-11-15 1.150 310,800 -8,000 0.09% 357,420
2024-09-26 2024-09-24 0.850 318,800 -3,200 0.09% 270,980
2024-07-29 2024-07-25 0.900 322,000 -120,000 0.09% 289,800
2024-07-08 2024-07-04 1.220 442,000 -2,000 0.13% 539,240
2024-06-24 2024-06-20 0.890 444,000 -4,000 0.13% 395,160
2024-06-14 2024-06-12 0.480 448,000 -8,000 0.13% 215,040
2024-06-12 2024-06-07 0.425 456,000 +8,000 0.13% 193,800
2024-06-07 2024-06-05 0.410 448,000 -80,000 0.13% 183,680
2024-06-06 2024-06-04 0.410 528,000 -1,600 0.16% 216,480
2024-05-17 2024-05-14 0.470 529,600 -400 0.16% 248,912
2024-05-13 2024-05-09 0.415 530,000 -70,000 0.16% 219,950
2024-04-29 2024-04-25 0.465 600,000 +80,000 0.18% 279,000
2024-04-22 2024-04-18 0.620 520,000 -10,000 0.15% 322,400
2024-04-10 2024-04-08 0.760 530,000 -800 0.16% 402,800
2024-04-03 2024-03-28 0.800 530,800 +10,400 0.16% 424,640
2024-03-18 2024-03-14 1.130 520,400 -8,000 0.15% 588,052
2024-03-15 2024-03-13 1.030 528,400 -2,000 0.16% 544,252
2024-02-29 2024-02-27 1.110 530,400 +800 0.16% 588,744
2024-02-27 2024-02-23 1.380 529,600 -6,000 0.16% 730,848
2024-01-24 2024-01-22 0.760 535,600 -13,200 0.16% 407,056
2024-01-19 2024-01-17 0.810 548,800 +13,600 0.16% 444,528
2024-01-18 2024-01-16 1.020 535,200 +4,800 0.16% 545,904
2024-01-17 2024-01-15 1.840 530,400 -4,800 0.16% 975,936
2024-01-16 2024-01-12 2.190 535,200 +4,000 0.16% 1,172,088
2024-01-15 2024-01-11 2.260 531,200 -1,200 0.16% 1,200,512
2024-01-05 2024-01-03 2.550 532,400 -8,000 0.16% 1,357,620
2024-01-04 2024-01-02 2.550 540,400 -14,800 0.16% 1,378,020
2024-01-03 2023-12-29 2.460 555,200 -4,000 0.16% 1,365,792
2024-01-02 2023-12-28 2.600 559,200 -16,000 0.16% 1,453,920
2023-12-29 2023-12-27 2.300 575,200 -4,000 0.17% 1,322,960
2023-12-27 2023-12-21 1.850 579,200 -2,000 0.17% 1,071,520
2023-12-22 2023-12-20 1.900 581,200 -6,000 0.17% 1,104,280
2023-12-20 2023-12-18 1.400 587,200 -2,800 0.17% 822,080
2023-12-19 2023-12-15 1.220 590,000 -3,200 0.17% 719,800
2023-12-18 2023-12-14 1.100 593,200 -6,400 0.17% 652,520
2023-12-11 2023-12-07 0.980 599,600 +2,800 0.18% 587,608
2023-12-07 2023-12-05 1.240 596,800 -2,400 0.18% 740,032
2023-10-25 2023-10-20 0.850 599,200 -4,800 0.18% 509,320
2023-08-25 2023-08-23 0.740 604,000 -1,200 0.26% 446,960
2023-07-31 2023-07-27 0.750 605,200 +1,200 0.27% 453,900
2023-07-20 2023-07-18 0.710 604,000 +400 0.26% 428,840
2023-07-03 2023-06-29 0.710 603,600 +6,000 0.26% 428,556
2023-06-12 2023-06-08 0.780 597,600 +1,200 0.26% 466,128
2023-06-09 2023-06-07 0.750 596,400 +8,000 0.26% 447,300
2023-06-01 2023-05-30 0.750 588,400 -15,200 0.26% 441,300
2023-05-16 2023-05-12 0.720 603,600 -400 0.26% 434,592
2023-03-02 2023-02-28 0.810 604,000 +4,400 0.26% 489,240
2023-02-27 2023-02-23 0.870 599,600 +5,600 0.26% 521,652
2023-02-24 2023-02-22 0.870 594,000 +4,400 0.26% 516,780
2023-02-23 2023-02-21 0.900 589,600 +3,600 0.26% 530,640
2023-02-22 2023-02-20 0.840 586,000 +6,000 0.26% 492,240
2023-02-21 2023-02-17 0.820 580,000 +3,600 0.25% 475,600
2023-02-14 2023-02-10 0.840 576,400 +2,400 0.25% 484,176
2023-02-08 2023-02-06 0.790 574,000 -5,600 0.25% 453,460
2023-01-13 2023-01-11 0.820 579,600 -1,200 0.25% 475,272
2022-12-19 2022-12-15 0.560 580,800 -8,000 0.25% 325,248
2022-12-15 2022-12-13 0.560 588,800 +3,200 0.26% 329,728
2022-11-25 2022-11-23 0.410 585,600 +1,200 0.26% 240,096
2022-10-12 2022-10-10 0.450 584,400 -30,000 0.26% 262,980
2022-08-30 2022-08-26 0.680 614,400 +1,200 0.27% 417,792
2022-07-19 2022-07-15 0.750 613,200 +4,400 0.27% 459,900
2022-06-23 2022-06-21 0.900 608,800 +10,000 0.27% 547,920
2022-06-10 2022-06-08 0.880 598,800 -1,200 0.26% 526,944
2022-06-02 2022-05-31 0.900 600,000 +6,800 0.26% 540,000
2022-06-01 2022-05-30 0.950 593,200 -16,000 0.26% 563,540
2022-05-23 2022-05-19 0.900 609,200 -2,400 0.27% 548,280
2022-03-30 2022-03-28 0.800 611,600 -1,200 0.27% 489,280
2022-03-15 2022-03-11 0.800 612,800 -800 0.27% 490,240
2022-03-04 2022-03-02 0.740 613,600 +400 0.27% 454,064
2022-02-14 2022-02-10 0.830 613,200 +2,400 0.27% 508,956
2022-01-25 2022-01-21 0.980 610,800 -800 0.27% 598,584
2022-01-04 2021-12-31 0.910 611,600 +9,600 0.27% 556,556
2021-12-03 2021-12-01 1.130 602,000 -400 0.26% 680,260
2021-11-15 2021-11-11 1.000 602,400 -400 0.26% 602,400
2021-11-12 2021-11-10 1.100 602,800 -400 0.26% 663,080
2021-11-11 2021-11-09 1.060 603,200 +400 0.26% 639,392
2021-11-03 2021-11-01 1.030 602,800 +10,000 0.26% 620,884
2021-10-22 2021-10-20 1.040 592,800 +8,800 0.26% 616,512
2021-09-29 2021-09-27 1.100 584,000 +8,000 0.26% 642,400
2021-09-14 2021-09-10 1.170 576,000 -400 0.25% 673,920
2021-09-10 2021-09-08 1.240 576,400 -8,000 0.25% 714,736
2021-08-27 2021-08-25 1.130 584,400 +4,400 0.26% 660,372
2021-08-23 2021-08-19 1.170 580,000 -10,800 0.25% 678,600
2021-08-18 2021-08-16 1.200 590,800 +12,000 0.26% 708,960
2021-08-13 2021-08-11 1.200 578,800 -5,600 0.25% 694,560
2021-08-12 2021-08-10 1.120 584,400 -1,200 0.26% 654,528
2021-08-11 2021-08-09 1.090 585,600 +13,600 0.26% 638,304
2021-08-02 2021-07-29 1.560 572,000 -30,000 0.25% 892,320
2021-07-15 2021-07-13 1.690 602,000 +30,000 0.26% 1,017,380
2021-07-05 2021-06-30 1.640 572,000 -1,600 0.25% 938,080
2021-06-29 2021-06-25 1.600 573,600 -18,000 0.25% 917,760
2021-06-28 2021-06-24 1.600 591,600 -400 0.26% 946,560
2021-06-15 2021-06-10 1.650 592,000 -1,600 0.26% 976,800
2021-06-11 2021-06-09 1.780 593,600 +31,600 0.26% 1,056,608
2021-06-02 2021-05-31 1.670 562,000 +4,000 0.25% 938,540
2021-05-31 2021-05-27 1.660 558,000 +400 0.24% 926,280
2021-05-28 2021-05-26 1.800 557,600 +3,200 0.24% 1,003,680
2021-05-27 2021-05-25 1.930 554,400 +2,000 0.24% 1,069,992
2021-05-26 2021-05-24 1.980 552,400 -800 0.24% 1,093,752
2021-05-25 2021-05-21 2.010 553,200 +6,000 0.24% 1,111,932
2021-05-24 2021-05-20 2.040 547,200 +4,800 0.24% 1,116,288
2021-05-21 2021-05-18 2.100 542,400 -10,000 0.24% 1,139,040
2021-05-18 2021-05-14 2.100 552,400 -3,600 0.24% 1,160,040
2021-05-17 2021-05-13 1.960 556,000 -400 0.24% 1,089,760
2021-05-14 2021-05-12 2.080 556,400 -4,800 0.24% 1,157,312
2021-05-13 2021-05-11 1.880 561,200 -4,000 0.25% 1,055,056
2021-05-12 2021-05-10 1.610 565,200 +11,200 0.25% 909,972
2021-05-11 2021-05-07 1.780 554,000 +17,200 0.24% 986,120
2021-05-10 2021-05-06 1.790 536,800 -23,600 0.24% 960,872
2021-05-07 2021-05-05 2.850 560,400 -2,000 0.25% 1,597,140
2021-05-06 2021-05-04 2.850 562,400 +27,600 0.25% 1,602,840
2021-05-05 2021-05-03 3.100 534,800 +10,000 0.23% 1,657,880
2021-04-30 2021-04-28 2.130 524,800 -4,000 0.23% 1,117,824
2021-04-29 2021-04-27 2.000 528,800 -1,600 0.26% 1,057,600
2021-04-28 2021-04-26 1.900 530,400 +2,400 0.26% 1,007,760
2021-04-27 2021-04-23 2.100 528,000 -400 0.26% 1,108,800
2021-04-26 2021-04-22 2.150 528,400 -7,600 0.26% 1,136,060
2021-04-23 2021-04-21 2.100 536,000 -6,400 0.27% 1,125,600
2021-04-22 2021-04-20 2.070 542,400 -32,800 0.27% 1,122,768
2021-04-20 2021-04-16 1.490 575,200 -400 0.29% 857,048
2021-04-08 2021-04-01 1.430 575,600 -4,000 0.29% 823,108
2021-04-01 2021-03-30 1.360 579,600 -16,000 0.29% 788,256
2021-03-01 2021-02-25 1.340 595,600 -800 0.30% 798,104
2021-02-24 2021-02-22 1.430 596,400 +18,400 0.30% 852,852
2021-02-23 2021-02-19 1.480 578,000 -18,000 0.29% 855,440
2021-02-18 2021-02-16 1.120 596,000 -800 0.30% 667,520
2021-02-17 2021-02-11 1.120 596,800 -5,600 0.30% 668,416
2021-02-02 2021-01-29 1.120 602,400 +4,000 0.35% 674,688
2021-02-01 2021-01-28 1.120 598,400 +2,000 0.34% 670,208
2021-01-29 2021-01-27 1.180 596,400 -1,600 0.34% 703,752
2021-01-27 2021-01-25 1.170 598,000 +2,000 0.34% 699,660
2021-01-21 2021-01-19 1.110 596,000 -5,200 0.34% 661,560
2021-01-15 2021-01-13 1.070 601,200 -166,400 0.34% 643,284
2020-12-23 2020-12-21 1.030 767,600 +8,400 0.44% 790,628
2020-12-18 2020-12-16 1.180 759,200 -6,400 0.44% 895,856
2020-12-15 2020-12-11 1.070 765,600 +8,000 0.44% 819,192
2020-12-10 2020-12-08 1.020 757,600 +6,400 0.56% 772,752
2020-12-04 2020-12-02 1.150 751,200 -7,600 0.56% 863,880
2020-12-03 2020-12-01 1.070 758,800 +7,600 0.56% 811,916
2020-11-23 2020-11-19 1.300 751,200 -4,800 0.56% 976,560
2020-11-13 2020-11-11 1.190 756,000 -4,800 0.56% 899,640
2020-11-12 2020-11-10 1.230 760,800 -4,000 0.56% 935,784
2020-10-29 2020-10-27 1.270 764,800 +36,000 0.57% 971,296
2020-10-27 2020-10-22 1.300 728,800 +36,000 0.54% 947,440
2020-10-22 2020-10-20 1.320 692,800 +32,000 0.51% 914,496
2020-10-19 2020-10-15 1.200 660,800 +12,000 0.49% 792,960
2020-10-16 2020-10-14 1.200 648,800 +38,400 0.48% 778,560
2020-10-08 2020-10-06 1.200 610,400 +8,000 0.45% 732,480
2020-10-07 2020-10-05 1.320 602,400 +2,000 0.45% 795,168
2020-10-06 2020-09-30 1.350 600,400 -21,200 0.45% 810,540
2020-09-02 2020-08-31 1.130 621,600 -2,000 0.46% 702,408
2020-07-09 2020-07-07 1.300 623,600 +4,000 0.46% 810,680
2020-06-26 2020-06-23 1.250 619,600 +10,000 0.46% 774,500
2020-06-05 2020-06-03 1.290 609,600 -4,000 0.45% 786,384
2020-06-01 2020-05-28 1.250 613,600 -800 0.46% 767,000
2020-05-25 2020-05-21 1.400 614,400 -1,200 0.46% 860,160
2020-04-23 2020-04-21 1.600 615,600 -24,400 0.46% 984,960
2020-03-16 2020-03-12 1.630 640,000 -1,200 0.47% 1,043,200
2020-03-12 2020-03-10 1.670 641,200 +2,000 0.48% 1,070,804
2020-03-06 2020-03-04 1.660 639,200 +6,000 0.47% 1,061,072
2020-02-28 2020-02-26 1.850 633,200 -2,400 0.47% 1,171,420
2020-02-27 2020-02-25 1.850 635,600 -14,400 0.47% 1,175,860
2020-02-26 2020-02-24 1.650 650,000 -1,200 0.48% 1,072,500
2020-02-11 2020-02-07 1.620 651,200 -31,200 0.48% 1,054,944
2020-01-13 2020-01-09 1.800 682,400 -18,400 0.51% 1,228,320
2020-01-10 2020-01-08 1.800 700,800 -800 0.52% 1,261,440
2020-01-03 2019-12-31 1.900 701,600 +8,000 0.52% 1,333,040
2019-12-27 2019-12-20 1.710 693,600 -12,400 0.51% 1,186,056
2019-12-20 2019-12-18 1.750 706,000 +400 0.52% 1,235,500
2019-12-19 2019-12-17 1.780 705,600 +800 0.52% 1,255,968
2019-12-18 2019-12-16 1.770 704,800 -81,600 0.52% 1,247,496
2019-12-17 2019-12-13 1.650 786,400 -167,200 0.58% 1,297,560
2019-12-16 2019-12-12 1.930 953,600 -132,000 0.71% 1,840,448
2019-12-13 2019-12-11 2.280 1,085,600 +81,200 0.81% 2,475,168
2019-12-12 2019-12-10 2.140 1,004,400 +6,400 0.75% 2,149,416
2019-12-10 2019-12-06 1.090 998,000 +2,000 0.74% 1,087,820
2019-12-02 2019-11-28 1.100 996,000 -8,000 0.74% 1,095,600
2019-11-22 2019-11-20 0.900 1,004,000 +8,000 0.74% 903,600
2019-11-12 2019-11-08 1.450 996,000 -1,200 0.74% 1,444,200
2019-11-11 2019-11-07 1.340 997,200 -2,000 0.74% 1,336,248
2019-11-01 2019-10-30 1.370 999,200 -400 0.74% 1,368,904
2019-10-28 2019-10-24 1.110 999,600 +2,000 0.74% 1,109,556
2019-10-02 2019-09-27 1.250 997,600 -800 0.74% 1,247,000
2019-09-26 2019-09-24 1.430 998,400 +800 0.74% 1,427,712
2019-09-10 2019-09-06 1.230 997,600 -8,000 0.74% 1,227,048
2019-08-30 2019-08-28 1.360 1,005,600 -1,200 0.75% 1,367,616
2019-08-16 2019-08-14 1.490 1,006,800 +5,200 0.75% 1,500,132
2019-08-13 2019-08-09 1.520 1,001,600 +2,800 0.74% 1,522,432
2019-07-31 2019-07-29 1.600 998,800 -8,000 0.74% 1,598,080
2019-07-30 2019-07-26 1.550 1,006,800 -800 0.75% 1,560,540
2019-07-19 2019-07-17 1.750 1,007,600 -800 0.75% 1,763,300
2019-07-12 2019-07-10 1.530 1,008,400 -3,600 0.75% 1,542,852
2019-07-03 2019-06-28 1.740 1,012,000 -800 0.75% 1,760,880
2019-06-28 2019-06-26 1.630 1,012,800 -800 0.75% 1,650,864
2019-06-04 2019-05-31 1.680 1,013,600 -1,600 0.75% 1,702,848
2019-05-27 2019-05-23 1.650 1,015,200 -1,600 0.75% 1,675,080
2019-05-24 2019-05-22 1.650 1,016,800 -18,000 0.75% 1,677,720
2019-05-10 2019-05-08 1.730 1,034,800 +5,200 0.77% 1,790,204
2019-04-30 2019-04-26 1.720 1,029,600 +1,600 0.76% 1,770,912
2019-04-17 2019-04-15 1.900 1,028,000 -9,200 0.76% 1,953,200
2019-04-16 2019-04-12 2.090 1,037,200 -6,800 0.77% 2,167,748
2019-04-11 2019-04-09 2.100 1,044,000 -2,000 0.77% 2,192,400
2019-04-10 2019-04-08 2.070 1,046,000 -1,200 0.78% 2,165,220
2019-04-09 2019-04-04 2.150 1,047,200 -1,200 0.78% 2,251,480
2019-04-03 2019-04-01 2.040 1,048,400 -4,000 0.78% 2,138,736
2019-04-02 2019-03-29 2.000 1,052,400 -400 0.78% 2,104,800
2019-03-27 2019-03-25 1.950 1,052,800 +800 0.78% 2,052,960
2019-03-19 2019-03-15 1.980 1,052,000 -10,000 0.78% 2,082,960
2019-03-12 2019-03-08 1.990 1,062,000 -4,000 0.79% 2,113,380
2019-03-01 2019-02-27 2.000 1,066,000 -400 0.79% 2,132,000
2019-02-20 2019-02-18 2.080 1,066,400 -800 0.79% 2,218,112
2019-02-19 2019-02-15 2.090 1,067,200 -800 0.79% 2,230,448
2019-02-15 2019-02-13 2.090 1,068,000 -400 0.79% 2,232,120
2019-02-14 2019-02-12 2.100 1,068,400 -2,000 0.79% 2,243,640
2019-02-11 2019-02-04 2.040 1,070,400 -1,200 0.79% 2,183,616
2019-02-08 2019-01-31 2.040 1,071,600 -800 0.80% 2,186,064
2019-02-01 2019-01-30 1.980 1,072,400 -9,200 0.80% 2,123,352
2019-01-30 2019-01-28 1.980 1,081,600 -1,200 0.80% 2,141,568
2019-01-28 2019-01-24 1.950 1,082,800 -8,000 0.80% 2,111,460
2019-01-23 2019-01-21 1.760 1,090,800 -3,200 0.81% 1,919,808
2019-01-22 2019-01-18 1.780 1,094,000 -400 0.81% 1,947,320
2019-01-21 2019-01-17 1.600 1,094,400 +10,000 0.81% 1,751,040
2019-01-18 2019-01-16 1.970 1,084,400 -400 0.80% 2,136,268
2019-01-17 2019-01-15 1.980 1,084,800 +400 0.80% 2,147,904
2019-01-15 2019-01-11 1.800 1,084,400 +1,600 0.80% 1,951,920
2019-01-11 2019-01-09 1.900 1,082,800 -300,000 0.80% 2,057,320
2019-01-10 2019-01-08 1.900 1,382,800 -113,600 1.03% 2,627,320
2019-01-09 2019-01-07 1.980 1,496,400 +800 1.11% 2,962,872
2019-01-07 2019-01-03 2.010 1,495,600 +800 1.11% 3,006,156
2019-01-02 2018-12-27 1.980 1,494,800 -64,400 1.11% 2,959,704
2018-12-21 2018-12-19 2.000 1,559,200 -2,000 1.16% 3,118,400
2018-12-20 2018-12-18 2.000 1,561,200 -6,000 1.16% 3,122,400
2018-12-19 2018-12-17 1.960 1,567,200 -83,200 1.16% 3,071,712
2018-12-17 2018-12-13 1.970 1,650,400 -800 1.22% 3,251,288
2018-12-13 2018-12-11 1.990 1,651,200 -1,600 1.23% 3,285,888
2018-12-12 2018-12-10 1.980 1,652,800 -17,600 1.23% 3,272,544
2018-12-11 2018-12-07 1.980 1,670,400 -13,600 1.24% 3,307,392
2018-12-10 2018-12-06 2.000 1,684,000 -5,600 1.25% 3,368,000
2018-12-07 2018-12-05 2.080 1,689,600 +7,200 1.25% 3,514,368
2018-12-06 2018-12-04 1.980 1,682,400 +28,000 1.25% 3,331,152
2018-12-05 2018-12-03 2.010 1,654,400 +400,800 1.23% 3,325,344
2018-12-04 2018-11-30 2.020 1,253,600 -4,800 0.93% 2,532,272
2018-12-03 2018-11-29 2.060 1,258,400 -800 0.93% 2,592,304
2018-11-29 2018-11-27 2.150 1,259,200 -2,000 0.93% 2,707,280
2018-11-28 2018-11-26 2.360 1,261,200 +416,000 0.94% 2,976,432
2018-11-22 2018-11-20 1.980 845,200 +9,200 0.63% 1,673,496
2018-11-20 2018-11-16 2.100 836,000 -2,000 0.62% 1,755,600
2018-11-19 2018-11-15 1.930 838,000 -2,000 0.62% 1,617,340
2018-11-15 2018-11-13 1.920 840,000 -2,400 0.62% 1,612,800
2018-11-08 2018-11-06 1.920 842,400 -32,800 0.62% 1,617,408
2018-11-06 2018-11-02 2.070 875,200 -1,600 0.65% 1,811,664
2018-11-01 2018-10-30 2.000 876,800 +2,000 0.65% 1,753,600
2018-10-31 2018-10-29 2.260 874,800 -1,200 0.65% 1,977,048
2018-10-29 2018-10-25 2.310 876,000 +7,600 0.65% 2,023,560
2018-10-24 2018-10-22 2.480 868,400 +800 0.64% 2,153,632
2018-10-23 2018-10-19 2.410 867,600 +6,800 0.64% 2,090,916
2018-10-22 2018-10-18 2.400 860,800 -12,000 0.64% 2,065,920
2018-10-19 2018-10-16 2.700 872,800 -6,000 0.65% 2,356,560
2018-10-18 2018-10-15 2.600 878,800 -6,000 0.65% 2,284,880
2018-10-16 2018-10-12 2.750 884,800 +8,400 0.66% 2,433,200
2018-10-15 2018-10-11 2.800 876,400 +7,600 0.65% 2,453,920
2018-10-03 2018-09-28 3.300 868,800 +9,200 0.64% 2,867,040
2018-09-28 2018-09-26 3.300 859,600 -400 0.64% 2,836,680
2018-09-27 2018-09-24 3.400 860,000 -400 0.64% 2,924,000
2018-09-26 2018-09-21 3.350 860,400 -10,000 0.64% 2,882,340
2018-09-24 2018-09-20 3.250 870,400 -12,800 0.65% 2,828,800
2018-09-21 2018-09-19 3.500 883,200 -2,000 0.66% 3,091,200
2018-09-20 2018-09-18 3.450 885,200 -5,200 0.66% 3,053,940
2018-09-17 2018-09-13 3.450 890,400 +1,200 0.66% 3,071,880
2018-09-13 2018-09-11 3.550 889,200 +10,000 0.66% 3,156,660
2018-09-10 2018-09-06 3.600 879,200 +2,000 0.65% 3,165,120
2018-08-29 2018-08-27 4.300 877,200 -23,600 0.65% 3,771,960
2018-08-28 2018-08-24 4.600 900,800 +12,400 0.67% 4,143,680
2018-08-22 2018-08-20 4.100 888,400 -1,600 0.66% 3,642,440
2018-08-21 2018-08-17 4.050 890,000 +2,000 0.66% 3,604,500
2018-08-16 2018-08-14 4.850 888,000 -10,400 0.66% 4,306,800
2018-08-15 2018-08-13 4.100 898,400 -14,783,600 0.67% 3,683,440
2018-08-14 2018-08-10 6.100 15,682,000 +400 11.63% 95,660,200
2018-08-09 2018-08-07 6.100 15,681,600 -8,800 11.63% 95,657,760
2018-08-07 2018-08-03 6.200 15,690,400 -6,000 11.64% 97,280,480
2018-08-06 2018-08-02 6.100 15,696,400 -16,800 11.65% 95,748,040
2018-08-03 2018-08-01 6.400 15,713,200 -2,000 11.66% 100,564,480
2018-08-02 2018-07-31 6.600 15,715,200 -7,600 11.66% 103,720,320
2018-08-01 2018-07-30 6.800 15,722,800 +1,200 11.67% 106,915,040
2018-07-31 2018-07-27 6.900 15,721,600 +800 11.66% 108,479,040
2018-07-30 2018-07-26 6.900 15,720,800 +8,400 11.66% 108,473,520
2018-07-27 2018-07-25 7.000 15,712,400 +3,600 11.66% 109,986,800
2018-07-25 2018-07-23 7.000 15,708,800 -6,400 11.65% 109,961,600
2018-07-23 2018-07-19 7.000 15,715,200 +400 11.66% 110,006,400
2018-07-20 2018-07-18 7.200 15,714,800 -1,600 11.66% 113,146,560
2018-07-18 2018-07-16 7.200 15,716,400 -400 11.66% 113,158,080
2018-07-17 2018-07-13 7.200 15,716,800 -10,000 11.66% 113,160,960
2018-07-16 2018-07-12 7.200 15,726,800 -203,200 11.67% 113,232,960
2018-07-13 2018-07-11 7.700 15,930,000 -6,000 11.82% 122,661,000
2018-07-12 2018-07-10 7.700 15,936,000 +18,400 11.82% 122,707,200
2018-07-11 2018-07-09 7.900 15,917,600 +4,800 11.81% 125,749,040
2018-07-09 2018-07-05 7.700 15,912,800 -1,200 11.81% 122,528,560
2018-07-06 2018-07-04 7.800 15,914,000 -10,800 11.81% 124,129,200
2018-07-05 2018-07-03 7.600 15,924,800 +7,200 11.81% 121,028,480
2018-07-04 2018-06-29 7.800 15,917,600 +4,400 11.81% 124,157,280
2018-07-03 2018-06-28 7.900 15,913,200 -30,000 11.81% 125,714,280
2018-06-29 2018-06-27 8.200 15,943,200 -9,600 11.83% 130,734,240
2018-06-28 2018-06-26 8.400 15,952,800 -14,000 11.84% 134,003,520
2018-06-27 2018-06-25 8.500 15,966,800 -14,000 11.85% 135,717,800
2018-06-26 2018-06-22 8.000 15,980,800 -6,000 11.86% 127,846,400
2018-06-25 2018-06-21 8.000 15,986,800 -14,800 11.86% 127,894,400
2018-06-22 2018-06-20 8.000 16,001,600 +5,200 11.87% 128,012,800
2018-06-21 2018-06-19 8.200 15,996,400 +16,400 11.87% 131,170,480
2018-06-19 2018-06-14 8.400 15,980,000 -800 11.86% 134,232,000
2018-06-15 2018-06-13 8.400 15,980,800 -1,200 11.86% 134,238,720
2018-06-12 2018-06-08 8.400 15,982,000 -2,000 11.86% 134,248,800
2018-06-11 2018-06-07 8.400 15,984,000 -3,200 11.86% 134,265,600
2018-06-08 2018-06-06 8.400 15,987,200 +5,200 11.86% 134,292,480
2018-06-07 2018-06-05 8.400 15,982,000 -800 11.86% 134,248,800
2018-06-06 2018-06-04 8.400 15,982,800 -2,800 11.86% 134,255,520
2018-06-05 2018-06-01 8.400 15,985,600 +2,400 11.86% 134,279,040
2018-06-04 2018-05-31 8.400 15,983,200 +5,200 11.86% 134,258,880
2018-06-01 2018-05-30 8.500 15,978,000 -4,800 11.85% 135,813,000
2018-05-31 2018-05-29 8.400 15,982,800 -2,000 11.86% 134,255,520
2018-05-30 2018-05-28 8.400 15,984,800 -2,800 11.86% 134,272,320
2018-05-29 2018-05-25 8.400 15,987,600 -5,200 11.86% 134,295,840
2018-05-28 2018-05-24 8.400 15,992,800 -800 11.87% 134,339,520
2018-05-25 2018-05-23 8.400 15,993,600 +1,200 11.87% 134,346,240
2018-05-24 2018-05-21 8.400 15,992,400 -2,800 11.87% 134,336,160
2018-05-21 2018-05-17 8.400 15,995,200 +8,000 11.87% 134,359,680
2018-05-18 2018-05-16 8.400 15,987,200 +4,000 11.86% 134,292,480
2018-05-15 2018-05-11 8.600 15,983,200 -3,600 11.86% 137,455,520
2018-05-11 2018-05-09 8.500 15,986,800 +2,000,000 11.86% 135,887,800
2018-05-10 2018-05-08 8.500 13,986,800 -400 10.38% 118,887,800
2018-05-09 2018-05-07 8.500 13,987,200 -800 10.38% 118,891,200
2018-04-30 2018-04-26 8.500 13,988,000 -4,000 10.38% 118,898,000
2018-04-27 2018-04-25 8.500 13,992,000 -1,200 10.38% 118,932,000
2018-04-26 2018-04-24 8.400 13,993,200 -5,200 10.38% 117,542,880
2018-04-25 2018-04-23 8.300 13,998,400 +3,200 10.39% 116,186,720
2018-04-24 2018-04-20 8.400 13,995,200 -3,200 10.38% 117,559,680
2018-04-23 2018-04-19 8.400 13,998,400 +10,400 10.39% 117,586,560
2018-04-20 2018-04-18 8.500 13,988,000 +1,200 10.38% 118,898,000
2018-04-18 2018-04-16 8.600 13,986,800 +1,200 10.38% 120,286,480
2018-04-16 2018-04-12 8.700 13,985,600 -1,600 10.38% 121,674,720
2018-04-11 2018-04-09 8.600 13,987,200 -2,000 10.38% 120,289,920
2018-04-10 2018-04-06 8.600 13,989,200 +10,009,200 10.38% 120,307,120
2018-04-09 2018-04-04 8.800 3,980,000 +800 2.95% 35,024,000
2018-04-04 2018-03-29 9.000 3,979,200 -7,200 2.95% 35,812,800
2018-03-28 2018-03-26 8.600 3,986,400 -400 2.96% 34,283,040
2018-03-27 2018-03-23 8.400 3,986,800 -800 2.96% 33,489,120
2018-03-20 2018-03-16 8.800 3,987,600 -2,000 2.96% 35,090,880
2018-03-19 2018-03-15 8.700 3,989,600 -4,400 2.96% 34,709,520
2018-03-16 2018-03-14 8.500 3,994,000 -1,200,400 2.96% 33,949,000
2018-03-15 2018-03-13 8.600 5,194,400 +1,600 3.85% 44,671,840
2018-03-14 2018-03-12 8.700 5,192,800 -4,000 3.85% 45,177,360
2018-03-13 2018-03-09 8.700 5,196,800 +6,400 3.86% 45,212,160
2018-03-12 2018-03-08 8.700 5,190,400 -400 3.85% 45,156,480
2018-03-09 2018-03-07 8.600 5,190,800 -4,000 3.85% 44,640,880
2018-03-08 2018-03-06 8.500 5,194,800 +4,000 3.85% 44,155,800
2018-03-07 2018-03-05 8.600 5,190,800 +3,200 3.85% 44,640,880
2018-03-06 2018-03-02 8.700 5,187,600 -13,600 3.85% 45,132,120
2018-03-02 2018-02-28 8.800 5,201,200 -5,200 3.86% 45,770,560
2018-03-01 2018-02-27 8.800 5,206,400 +5,200 3.86% 45,816,320
2018-02-28 2018-02-26 8.900 5,201,200 -708,800 3.86% 46,290,680
2018-02-27 2018-02-23 8.900 5,910,000 +5,600 4.38% 52,599,000
2018-02-26 2018-02-22 8.700 5,904,400 +18,800 4.38% 51,368,280
2018-02-23 2018-02-21 9.100 5,885,600 -2,800 4.37% 53,558,960
2018-02-22 2018-02-20 9.000 5,888,400 -14,800 4.37% 52,995,600
2018-02-21 2018-02-15 9.300 5,903,200 -6,000 4.38% 54,899,760
2018-02-20 2018-02-13 8.900 5,909,200 -800 4.38% 52,591,880
2018-02-14 2018-02-12 8.700 5,910,000 -1,200 4.38% 51,417,000
2018-02-13 2018-02-09 8.700 5,911,200 -9,200 4.39% 51,427,440
2018-02-12 2018-02-08 8.700 5,920,400 +4,400 4.39% 51,507,480
2018-02-09 2018-02-07 8.700 5,916,000 +10,400 4.39% 51,469,200
2018-02-08 2018-02-06 8.800 5,905,600 -18,400 4.38% 51,969,280
2018-02-07 2018-02-05 9.000 5,924,000 -1,600 4.40% 53,316,000
2018-02-06 2018-02-02 9.100 5,925,600 -2,800 4.40% 53,922,960
2018-02-05 2018-02-01 9.200 5,928,400 -4,400 4.40% 54,541,280
2018-02-02 2018-01-31 9.400 5,932,800 +1,200 4.40% 55,768,320
2018-02-01 2018-01-30 9.400 5,931,600 -22,800 4.40% 55,757,040
2018-01-31 2018-01-29 8.600 5,954,400 -3,200 4.42% 51,207,840
2018-01-30 2018-01-26 8.600 5,957,600 +2,800 4.42% 51,235,360
2018-01-25 2018-01-23 8.300 5,954,800 +8,800 4.42% 49,424,840
2018-01-24 2018-01-22 8.300 5,946,000 -16,800 4.41% 49,351,800
2018-01-23 2018-01-19 8.800 5,962,800 -5,200 4.42% 52,472,640
2018-01-22 2018-01-18 8.700 5,968,000 +400 4.43% 51,921,600
2018-01-19 2018-01-17 8.600 5,967,600 +1,200 4.43% 51,321,360
2018-01-18 2018-01-16 8.700 5,966,400 +64,800 4.43% 51,907,680
2018-01-17 2018-01-15 8.700 5,901,600 +2,000 4.38% 51,343,920
2018-01-16 2018-01-12 8.800 5,899,600 +10,400 4.38% 51,916,480
2018-01-15 2018-01-11 8.700 5,889,200 +2,000 4.37% 51,236,040
2018-01-12 2018-01-10 8.500 5,887,200 -800 4.37% 50,041,200
2018-01-11 2018-01-09 8.600 5,888,000 +8,800 4.37% 50,636,800
2018-01-10 2018-01-08 8.600 5,879,200 +16,000 4.36% 50,561,120
2018-01-09 2018-01-05 8.700 5,863,200 +8,800 4.35% 51,009,840
2018-01-08 2018-01-04 9.000 5,854,400 +2,400 4.34% 52,689,600
2018-01-05 2018-01-03 9.000 5,852,000 +9,600 4.34% 52,668,000
2018-01-04 2018-01-02 9.000 5,842,400 +400 4.33% 52,581,600
2018-01-03 2017-12-29 9.000 5,842,000 -38,400 4.33% 52,578,000
2018-01-02 2017-12-28 9.000 5,880,400 +54,800 4.36% 52,923,600
2017-12-29 2017-12-27 9.000 5,825,600 -126,800 4.32% 52,430,400
2017-12-28 2017-12-22 9.000 5,952,400 -8,400 4.42% 53,571,600
2017-12-27 2017-12-21 9.000 5,960,800 -84,400 4.42% 53,647,200
2017-12-22 2017-12-20 9.000 6,045,200 -6,800 4.49% 54,406,800
2017-12-21 2017-12-19 9.000 6,052,000 -6,000 4.49% 54,468,000
2017-12-20 2017-12-18 9.000 6,058,000 -5,200 4.49% 54,522,000
2017-12-19 2017-12-15 9.000 6,063,200 -42,400 4.50% 54,568,800
2017-12-18 2017-12-14 9.000 6,105,600 -13,200 4.53% 54,950,400
2017-12-15 2017-12-13 9.000 6,118,800 -33,200 4.54% 55,069,200
2017-12-14 2017-12-12 9.000 6,152,000 -262,800 4.56% 55,368,000
2017-12-13 2017-12-11 9.300 6,414,800 +2,000 4.76% 59,657,640
2017-12-11 2017-12-07 9.300 6,412,800 +1,600 4.76% 59,639,040
2017-12-08 2017-12-06 9.300 6,411,200 +3,600 4.76% 59,624,160
2017-12-07 2017-12-05 9.600 6,407,600 -9,997,200 4.75% 61,512,960
2017-12-06 2017-12-04 9.700 16,404,800 +13,200 12.17% 159,126,560
2017-12-05 2017-12-01 9.900 16,391,600 -14,000 12.16% 162,276,840
2017-12-04 2017-11-30 9.700 16,405,600 -10,400 12.17% 159,134,320
2017-12-01 2017-11-29 10.000 16,416,000 -800 12.18% 164,160,000
2017-11-30 2017-11-28 10.000 16,416,800 +1,600 12.18% 164,168,000
2017-11-29 2017-11-27 10.100 16,415,200 -48,800 12.18% 165,793,520
2017-11-28 2017-11-24 10.200 16,464,000 +3,600 12.21% 167,932,800
2017-11-27 2017-11-23 9.950 16,460,400 -3,999,200 12.21% 163,780,980
2017-11-24 2017-11-22 10.147 20,459,600 -304,782 15.18% 207,604,169
2017-11-23 2017-11-21 10.246 20,764,382 +812 15.18% 212,742,401
2017-11-22 2017-11-20 10.147 20,763,570 +4,873 15.18% 210,688,562
2017-11-21 2017-11-17 10.147 20,758,697 -3,655 15.17% 210,639,115
2017-11-20 2017-11-16 10.147 20,762,352 +2,436 15.18% 210,676,202
2017-11-17 2017-11-15 10.246 20,759,916 +812 15.17% 212,696,644
2017-11-15 2017-11-13 10.443 20,759,104 +1,625 15.17% 216,778,485
2017-11-14 2017-11-10 10.541 20,757,479 +30,452 15.17% 218,806,436
2017-11-13 2017-11-09 10.640 20,727,027 -812 15.15% 220,527,359
2017-11-10 2017-11-08 10.443 20,727,839 +4,466 15.15% 216,451,998
2017-11-09 2017-11-07 10.640 20,723,373 +1,218 15.15% 220,488,481
2017-11-08 2017-11-06 10.738 20,722,155 +10,151,160 15.15% 222,516,962
2017-11-07 2017-11-03 10.837 10,570,995 +7,309 7.73% 114,554,000
2017-11-06 2017-11-02 10.935 10,563,686 +1,218 7.72% 115,515,475
2017-11-03 2017-11-01 11.132 10,562,468 -2,437 7.72% 117,583,276
2017-11-02 2017-10-31 11.034 10,564,905 +1,219 7.72% 116,569,605
2017-11-01 2017-10-30 11.231 10,563,686 -14,211 7.72% 118,637,515
2017-10-31 2017-10-27 11.132 10,577,897 +2,030 7.73% 117,755,035
2017-10-30 2017-10-26 11.132 10,575,867 +10,150 7.73% 117,732,436
2017-10-27 2017-10-25 11.329 10,565,717 -5,684 7.72% 119,701,205
2017-10-24 2017-10-20 11.034 10,571,401 +12,993 7.73% 116,641,280
2017-10-23 2017-10-19 11.625 10,558,408 -8,933 7.72% 122,738,880
2017-10-20 2017-10-18 11.625 10,567,341 +2,436 7.72% 122,842,723
2017-10-19 2017-10-17 11.625 10,564,905 -30,452 7.72% 122,814,406
2017-10-18 2017-10-16 11.329 10,595,357 +5,549,214 7.74% 120,037,002
2017-10-17 2017-10-13 11.329 5,046,143 -34,512 3.69% 57,168,803
2017-10-13 2017-10-11 10.935 5,080,655 +39,791 3.71% 55,557,717
2017-10-11 2017-10-09 10.837 5,040,864 -23,144 3.68% 54,625,997
2017-10-10 2017-10-06 10.640 5,064,008 +15,023 3.70% 53,879,040
2017-10-09 2017-10-04 10.837 5,048,985 +53,190 3.69% 54,714,001
2017-10-04 2017-09-29 11.034 4,995,795 +1,624 3.65% 55,121,920
2017-10-03 2017-09-28 11.329 4,994,171 +1,113,335 3.65% 56,580,002
2017-09-29 2017-09-27 11.231 3,880,836 -62,123 2.84% 43,584,478
2017-09-28 2017-09-26 11.526 3,942,959 -16,241 2.88% 45,447,482
2017-09-27 2017-09-25 11.526 3,959,200 -21,114 2.89% 45,634,680
2017-09-26 2017-09-22 11.231 3,980,314 +6,497 2.91% 44,701,685
2017-09-25 2017-09-21 11.329 3,973,817 -3,248 2.90% 45,020,199
2017-09-22 2017-09-20 11.428 3,977,065 -35,325 2.91% 45,448,796
2017-09-21 2017-09-19 11.625 4,012,390 +9,745 2.93% 46,643,041
2017-09-20 2017-09-18 11.526 4,002,645 -9,745 2.93% 46,135,437
2017-09-19 2017-09-15 11.132 4,012,390 +2,030 2.93% 44,666,641
2017-09-18 2017-09-14 11.034 4,010,360 -3,248 2.93% 44,248,962
2017-09-15 2017-09-13 11.231 4,013,608 -6,903 2.93% 45,075,600
2017-09-14 2017-09-12 11.231 4,020,511 +9,745 2.94% 45,153,125
2017-09-13 2017-09-11 11.329 4,010,766 -21,519 2.93% 45,438,802
2017-09-12 2017-09-08 11.132 4,032,285 +17,053 2.95% 44,888,115
2017-09-11 2017-09-07 11.132 4,015,232 -812 2.93% 44,698,278
2017-09-08 2017-09-06 11.132 4,016,044 -12,587 2.94% 44,707,318
2017-09-07 2017-09-05 11.132 4,028,631 -38,573 2.94% 44,847,438
2017-09-06 2017-09-04 11.034 4,067,204 -4,060 2.97% 44,876,160
2017-09-05 2017-09-01 10.837 4,071,264 -20,708 2.98% 44,118,797
2017-09-04 2017-08-31 10.738 4,091,972 -10,151 2.99% 43,940,082
2017-09-01 2017-08-30 10.344 4,102,123 +2,031 3.00% 42,432,604
2017-08-31 2017-08-29 10.640 4,100,092 -3,655 3.00% 43,623,355
2017-08-30 2017-08-28 10.443 4,103,747 +42,633 3.00% 42,853,683
2017-08-29 2017-08-25 10.049 4,061,114 +2,031 2.97% 40,808,164
2017-08-28 2017-08-24 9.851 4,059,083 -2,843 2.97% 39,987,996
2017-08-24 2017-08-21 9.950 4,061,926 +406 2.97% 40,416,164
2017-08-16 2017-08-14 9.950 4,061,520 +1,625 2.97% 40,412,124
2017-08-15 2017-08-11 9.950 4,059,895 +6,496 2.97% 40,395,955
2017-08-14 2017-08-10 10.049 4,053,399 -812 2.96% 40,730,640
2017-08-11 2017-08-09 10.246 4,054,211 +406 2.96% 41,537,599
2017-08-10 2017-08-08 10.344 4,053,805 -98,665 2.96% 41,932,800
2017-08-09 2017-08-07 10.443 4,152,470 -6,903 3.04% 43,362,476
2017-08-08 2017-08-04 10.344 4,159,373 -812 3.04% 43,024,801
2017-08-04 2017-08-02 10.344 4,160,185 -32,482 3.04% 43,033,201
2017-08-03 2017-08-01 10.640 4,192,667 -131,554 3.06% 44,608,316
2017-08-02 2017-07-31 10.837 4,324,221 +253,769 3.16% 46,859,999
2017-08-01 2017-07-28 10.049 4,070,452 +4,060 2.98% 40,901,997
2017-07-31 2017-07-27 10.049 4,066,392 +4,872 2.97% 40,861,200
2017-07-28 2017-07-26 10.246 4,061,520 +812 2.97% 41,612,484
2017-07-27 2017-07-25 10.246 4,060,708 +2,031 2.97% 41,604,165
2017-07-26 2017-07-24 10.246 4,058,677 +507,537 2.97% 41,583,356
2017-07-25 2017-07-21 10.344 3,551,140 +406 2.60% 36,733,203
2017-07-24 2017-07-20 10.246 3,550,734 -6,902 2.60% 36,379,203
2017-07-21 2017-07-19 10.344 3,557,636 -41,009 2.60% 36,800,398
2017-07-20 2017-07-18 10.344 3,598,645 -21,520 2.63% 37,224,598
2017-07-19 2017-07-17 10.344 3,620,165 +4,060 2.65% 37,447,202
2017-07-18 2017-07-14 10.541 3,616,105 +4,061 2.64% 38,117,685
2017-07-17 2017-07-13 10.541 3,612,044 -5,681,986 2.64% 38,074,878
2017-07-14 2017-07-12 10.443 9,294,030 +21,519 6.79% 97,053,598
2017-07-13 2017-07-11 11.231 9,272,511 +4,061 6.78% 104,136,725
2017-07-12 2017-07-10 11.526 9,268,450 +9,744 6.77% 106,830,357
2017-07-11 2017-07-07 11.625 9,258,706 -3,248 6.77% 107,630,165
2017-07-10 2017-07-06 11.625 9,261,954 -6,095,730 6.77% 107,667,923
2017-07-07 2017-07-05 11.723 15,357,684 -406 11.22% 180,042,235
2017-07-06 2017-07-04 11.723 15,358,090 +8,628,140 11.23% 180,046,995
2017-07-05 2017-07-03 11.723 6,729,950 -7,714 4.92% 78,897,003
2017-07-04 2017-06-30 11.723 6,737,664 +2,842 4.92% 78,987,436
2017-07-03 2017-06-29 11.723 6,734,822 +2,842 4.92% 78,954,119
2017-06-30 2017-06-28 11.723 6,731,980 +4,466 4.92% 78,920,801
2017-06-29 2017-06-27 11.723 6,727,514 -9,744 4.92% 78,868,445
2017-06-28 2017-06-26 11.723 6,737,258 +33,294 4.92% 78,982,677
2017-06-27 2017-06-23 11.625 6,703,964 -32,888 4.90% 77,931,922
2017-06-26 2017-06-22 11.428 6,736,852 -18,272 4.92% 76,986,877
2017-06-21 2017-06-19 11.231 6,755,124 -812 4.94% 75,864,724
2017-06-20 2017-06-16 11.231 6,755,936 -406 4.94% 75,873,844
2017-06-19 2017-06-15 11.231 6,756,342 -5,278 4.94% 75,878,403
2017-06-15 2017-06-13 11.231 6,761,620 +812 4.94% 75,937,679
2017-06-14 2017-06-12 11.132 6,760,808 -406 4.94% 75,262,520
2017-06-13 2017-06-09 11.231 6,761,214 -6,903 4.94% 75,933,119
2017-06-12 2017-06-08 11.231 6,768,117 -3,248 4.95% 76,010,645
2017-06-09 2017-06-07 11.329 6,771,365 +8,121 4.95% 76,714,202
2017-06-08 2017-06-06 11.428 6,763,244 -6,903 4.94% 77,288,477
2017-06-07 2017-06-05 11.132 6,770,147 +28,828 4.95% 75,366,483
2017-06-06 2017-06-02 11.428 6,741,319 +7,715 4.93% 77,037,925
2017-06-05 2017-06-01 11.428 6,733,604 +29,234 4.92% 76,949,760
2017-06-02 2017-05-31 11.428 6,704,370 -812 4.90% 76,615,682
2017-06-01 2017-05-29 11.526 6,705,182 +2,436 4.90% 77,285,521
2017-05-31 2017-05-26 11.625 6,702,746 -406 4.90% 77,917,763
2017-05-29 2017-05-25 11.526 6,703,152 -1,464,957 4.90% 77,262,123
2017-05-26 2017-05-24 11.428 8,168,109 +45,070 5.97% 93,342,885
2017-05-25 2017-05-23 11.428 8,123,039 +7,308 5.94% 92,827,838
2017-05-23 2017-05-19 11.526 8,115,731 +15,429 5.93% 93,543,844
2017-05-22 2017-05-18 11.723 8,100,302 -1,218 5.92% 94,962,006
2017-05-19 2017-05-17 11.723 8,101,520 +1,625 5.92% 94,976,285
2017-05-18 2017-05-16 11.723 8,099,895 -12,993 5.92% 94,957,234
2017-05-17 2017-05-15 11.329 8,112,888 +10,556 5.93% 91,912,595
2017-05-16 2017-05-12 11.526 8,102,332 -406 5.92% 93,389,404
2017-05-15 2017-05-11 11.625 8,102,738 +812 5.92% 94,192,324
2017-05-12 2017-05-10 11.723 8,101,926 +4,467 5.92% 94,981,044
2017-05-11 2017-05-09 11.920 8,097,459 -32,483 5.92% 96,524,116
2017-05-10 2017-05-08 11.428 8,129,942 -17,865 5.94% 92,906,723
2017-05-09 2017-05-05 11.526 8,147,807 -17,053 5.96% 93,913,560
2017-05-08 2017-05-04 11.723 8,164,860 -92,169 5.97% 95,718,836
2017-05-05 2017-05-02 11.428 8,257,029 -107,192 6.04% 94,359,038
2017-05-04 2017-04-28 10.837 8,364,221 -812 6.11% 90,639,999
2017-05-02 2017-04-27 10.738 8,365,033 +812 6.11% 89,824,718
2017-04-28 2017-04-26 10.935 8,364,221 -9,745 6.11% 91,463,999
2017-04-27 2017-04-25 10.935 8,373,966 -1,019,948 6.12% 91,570,562
2017-04-26 2017-04-24 10.640 9,393,914 -5,684 6.87% 99,947,525
2017-04-25 2017-04-21 10.344 9,399,598 +24,362 6.87% 97,230,000
2017-04-24 2017-04-20 10.246 9,375,236 -24,362 6.85% 96,054,398
2017-04-19 2017-04-13 10.541 9,399,598 -812 6.87% 99,082,000
2017-04-18 2017-04-12 10.541 9,400,410 -3,654 6.87% 99,090,559
2017-04-13 2017-04-11 10.443 9,404,064 -32,483 6.87% 98,202,637
2017-04-12 2017-04-10 10.246 9,436,547 -44,257 6.90% 96,682,563
2017-04-06 2017-04-03 10.443 9,480,804 +1,218 6.93% 99,004,000
2017-04-05 2017-03-31 10.443 9,479,586 -6,090 6.93% 98,991,281
2017-03-31 2017-03-29 10.443 9,485,676 -8,121 6.93% 99,054,876
2017-03-30 2017-03-28 10.640 9,493,797 +9,339 6.94% 101,010,240
2017-03-29 2017-03-27 10.640 9,484,458 +11,369 6.93% 100,910,877
2017-03-28 2017-03-24 10.738 9,473,089 -8,121 6.92% 101,723,155
2017-03-24 2017-03-22 10.640 9,481,210 -3,116,281 6.93% 100,876,319
2017-03-23 2017-03-21 10.640 12,597,491 +3,857,286 9.21% 134,032,315
2017-03-21 2017-03-17 10.640 8,740,205 +20,708 6.39% 92,992,320
2017-03-20 2017-03-16 10.640 8,719,497 +8,120 6.37% 92,771,995
2017-03-17 2017-03-15 10.640 8,711,377 +1,218 6.37% 92,685,601
2017-03-16 2017-03-14 10.738 8,710,159 -2,030 6.37% 93,530,722
2017-03-15 2017-03-13 10.738 8,712,189 -12,181 6.37% 93,552,521
2017-03-14 2017-03-10 10.738 8,724,370 -6,902 6.38% 93,683,322
2017-03-13 2017-03-09 10.738 8,731,272 +406 6.38% 93,757,436
2017-03-10 2017-03-08 10.738 8,730,866 -4,467 6.38% 93,753,076
2017-03-09 2017-03-07 10.738 8,735,333 +8,933 6.38% 93,801,044
2017-03-08 2017-03-06 10.837 8,726,400 -10,963 6.38% 94,564,800
2017-03-07 2017-03-03 10.738 8,737,363 -7,308 6.39% 93,822,842
2017-03-06 2017-03-02 10.837 8,744,671 -51,566 6.39% 94,762,796
2017-03-03 2017-03-01 10.837 8,796,237 -46,694 6.43% 95,321,598
2017-03-02 2017-02-28 10.837 8,842,931 -10,962 6.46% 95,827,604
2017-03-01 2017-02-27 10.935 8,853,893 -13,805 6.47% 96,818,635
2017-02-28 2017-02-24 10.640 8,867,698 -5,279 6.48% 94,348,795
2017-02-27 2017-02-23 10.640 8,872,977 -43,039 6.49% 94,404,961
2017-02-24 2017-02-22 10.738 8,916,016 -22,738 6.52% 95,741,239
2017-02-23 2017-02-21 10.640 8,938,754 -35,730 6.53% 95,104,802
2017-02-22 2017-02-20 10.541 8,974,484 +406 6.56% 94,600,836
2017-02-21 2017-02-17 10.640 8,974,078 -12,993 6.56% 95,480,636
2017-02-20 2017-02-16 10.738 8,987,071 +5,684 6.57% 96,504,236
2017-02-17 2017-02-15 10.640 8,981,387 +13,805 6.56% 95,558,401
2017-02-16 2017-02-14 10.344 8,967,582 -25,174 6.55% 92,761,201
2017-02-15 2017-02-13 9.654 8,992,756 -166,472 6.57% 86,820,162
2017-02-14 2017-02-10 9.654 9,159,228 +9,339 6.69% 88,427,359
2017-02-13 2017-02-09 9.556 9,149,889 +7,714 6.69% 87,435,796
2017-02-10 2017-02-08 9.654 9,142,175 +1,218 6.68% 88,262,721
2017-02-09 2017-02-07 9.753 9,140,957 +6,091 6.68% 89,151,482
2017-02-08 2017-02-06 9.753 9,134,866 +8,120 6.68% 89,092,077
2017-02-07 2017-02-03 9.753 9,126,746 -2,842 6.67% 89,012,883
2017-02-06 2017-02-02 9.753 9,129,588 +4,466 6.67% 89,040,601
2017-02-03 2017-02-01 9.851 9,125,122 -4,060 6.67% 89,896,004
2017-02-02 2017-01-27 9.851 9,129,182 +5,685 6.67% 89,936,001
2017-02-01 2017-01-25 9.851 9,123,497 +12,180 6.67% 89,879,995
2017-01-26 2017-01-24 9.851 9,111,317 +11,369 6.66% 89,760,004
2017-01-25 2017-01-23 9.950 9,099,948 -19,489 6.65% 90,544,483
2017-01-24 2017-01-20 10.147 9,119,437 +12,587 6.67% 92,535,198
2017-01-23 2017-01-19 10.147 9,106,850 +5,684 6.66% 92,407,477
2017-01-20 2017-01-18 10.246 9,101,166 +812 6.65% 93,246,402
2017-01-19 2017-01-17 10.147 9,100,354 -11,775 6.65% 92,341,562
2017-01-18 2017-01-16 10.246 9,112,129 +406 6.66% 93,358,724
2017-01-17 2017-01-13 10.246 9,111,723 +15,836 6.66% 93,354,564
2017-01-16 2017-01-12 10.344 9,095,887 +3,654 6.65% 94,088,395
2017-01-13 2017-01-11 10.344 9,092,233 +26,798 6.65% 94,050,598
2017-01-12 2017-01-10 10.246 9,065,435 -2,030 6.63% 92,880,318
2017-01-11 2017-01-09 10.049 9,067,465 -2,030 6.63% 91,114,557
2017-01-10 2017-01-06 10.049 9,069,495 +26,798 6.63% 91,134,955
2017-01-09 2017-01-05 10.344 9,042,697 +18,677 6.61% 93,538,195
2017-01-06 2017-01-04 10.640 9,024,020 +12,181 6.60% 96,011,999
2017-01-05 2017-01-03 10.541 9,011,839 +8,526 6.59% 94,994,598
2017-01-04 2016-12-30 10.738 9,003,313 +14,618 6.58% 96,678,645
2017-01-03 2016-12-29 10.738 8,988,695 -407 6.57% 96,521,675
2016-12-30 2016-12-28 10.837 8,989,102 +1,625 6.57% 97,411,605
2016-12-29 2016-12-23 10.837 8,987,477 +1,406,488 6.57% 97,393,996
2016-12-28 2016-12-22 10.935 7,580,989 -1,218 5.54% 82,899,241
2016-12-23 2016-12-21 11.034 7,582,207 +107,598 5.54% 83,659,520
2016-12-22 2016-12-20 11.132 7,474,609 -8,527 5.46% 83,208,679
2016-12-21 2016-12-19 11.034 7,483,136 -2,842 5.47% 82,566,404
2016-12-20 2016-12-16 11.034 7,485,978 -45,475 5.47% 82,597,761
2016-12-19 2016-12-15 11.034 7,531,453 -19,084 5.50% 83,099,517
2016-12-16 2016-12-14 11.132 7,550,537 +17,460 5.52% 84,053,924
2016-12-15 2016-12-13 11.231 7,533,077 +25,580 5.51% 84,601,676
2016-12-14 2016-12-12 11.625 7,507,497 +4,466 5.49% 87,272,794
2016-12-13 2016-12-09 11.723 7,503,031 +73,085 5.48% 87,960,038
2016-12-12 2016-12-08 11.625 7,429,946 +23,550 5.43% 86,371,283
2016-12-09 2016-12-07 11.920 7,406,396 +15,429 5.41% 88,286,440
2016-12-08 2016-12-06 11.822 7,390,967 +10,151 5.40% 87,374,402
2016-12-07 2016-12-05 11.625 7,380,816 -82,830 5.39% 85,800,159
2016-12-06 2016-12-02 11.034 7,463,646 -5,279 5.46% 82,351,357
2016-12-05 2016-12-01 11.034 7,468,925 +26,798 5.46% 82,409,604
2016-12-02 2016-11-30 11.034 7,442,127 -18,677 5.44% 82,113,924
2016-12-01 2016-11-29 11.034 7,460,804 -5,684 5.45% 82,320,000
2016-11-30 2016-11-28 10.935 7,466,488 -18,678 5.46% 81,647,155
2016-11-29 2016-11-25 10.837 7,485,166 +204,639 5.47% 81,114,002
2016-11-28 2016-11-24 11.132 7,280,527 +87,297 5.32% 81,048,124
2016-11-25 2016-11-23 11.034 7,193,230 -29,640 5.26% 79,367,678
2016-11-24 2016-11-22 10.640 7,222,870 -812 5.28% 76,848,476
2016-11-23 2016-11-21 10.541 7,223,682 -6,497 5.28% 76,145,476
2016-11-22 2016-11-18 10.443 7,230,179 -4,466 5.28% 75,501,681
2016-11-21 2016-11-17 10.246 7,234,645 -21,114 5.29% 74,122,878
2016-11-18 2016-11-16 10.049 7,255,759 +24,768 5.30% 72,909,602
2016-11-17 2016-11-15 10.344 7,230,991 -5,278 5.29% 74,797,800
2016-11-16 2016-11-14 10.196 7,236,269 -22,332 5.29% 73,783,076
2016-11-15 2016-11-11 10.391 7,258,601 -107,257 5.31% 75,420,509
2016-11-14 2016-11-10 10.488 7,365,858 +4,119 5.31% 77,250,243
2016-11-11 2016-11-09 10.391 7,361,739 +412 5.30% 76,492,165
2016-11-10 2016-11-08 10.585 7,361,327 +9,062 5.30% 77,917,564
2016-11-09 2016-11-07 10.585 7,352,265 +824 5.30% 77,821,645
2016-11-08 2016-11-04 10.682 7,351,441 -2,883 5.30% 78,526,803
2016-11-07 2016-11-03 10.682 7,354,324 -7,003 5.30% 78,557,599
2016-11-04 2016-11-02 10.585 7,361,327 +7,827 5.30% 77,917,564
2016-11-03 2016-11-01 10.876 7,353,500 -11,946 5.30% 79,976,957
2016-11-02 2016-10-31 10.682 7,365,446 +2,472 5.31% 78,676,402
2016-11-01 2016-10-28 10.779 7,362,974 -13,182 5.30% 79,364,997
2016-10-31 2016-10-27 10.779 7,376,156 -14,828 5.31% 79,507,085
2016-10-28 2016-10-26 10.488 7,390,984 +1,132,765 5.32% 77,513,755
2016-10-27 2016-10-25 10.488 6,258,219 -5,355 4.51% 65,633,758
2016-10-26 2016-10-24 10.488 6,263,574 +8,238 4.51% 65,689,919
2016-10-25 2016-10-20 10.488 6,255,336 +2,060 4.51% 65,603,522
2016-10-24 2016-10-19 10.488 6,253,276 -412 4.51% 65,581,918
2016-10-20 2016-10-18 10.488 6,253,688 -412 4.51% 65,586,238
2016-10-19 2016-10-17 10.391 6,254,100 +45,722 4.51% 64,983,239
2016-10-18 2016-10-14 10.391 6,208,378 -2,032,386 4.47% 64,508,165
2016-10-17 2016-10-13 10.585 8,240,764 -412 5.94% 87,226,156
2016-10-14 2016-10-12 10.682 8,241,176 +6,178 5.94% 88,030,797
2016-10-13 2016-10-11 10.682 8,234,998 -1,647 5.93% 87,964,804
2016-10-12 2016-10-07 10.585 8,236,645 -31,306 5.93% 87,182,557
2016-10-11 2016-10-06 10.293 8,267,951 -65,906 5.96% 85,105,282
2016-10-07 2016-10-05 10.391 8,333,857 +98,859 6.00% 86,592,959
2016-10-06 2016-10-04 10.682 8,234,998 +48,194 5.93% 87,964,804
2016-10-05 2016-10-03 10.876 8,186,804 -40,367 5.90% 89,040,005
2016-10-04 2016-09-30 10.391 8,227,171 +9,062 5.93% 85,484,438
2016-10-03 2016-09-29 10.488 8,218,109 -11,534 5.92% 86,188,319
2016-09-30 2016-09-28 10.391 8,229,643 -7,414 5.93% 85,510,123
2016-09-29 2016-09-27 10.876 8,237,057 -62,199 5.93% 89,586,558
2016-09-28 2016-09-26 10.585 8,299,256 -39,956 5.98% 87,845,277
2016-09-27 2016-09-23 10.779 8,339,212 -1,536,854 6.01% 89,887,800
2016-09-26 2016-09-22 9.905 9,876,066 -37,896 7.12% 97,822,085
2016-09-23 2016-09-21 9.711 9,913,962 -3,707 7.14% 96,272,003
2016-09-22 2016-09-20 9.517 9,917,669 -824 7.15% 94,381,841
2016-09-20 2016-09-15 9.419 9,918,493 -3,295 7.15% 93,426,522
2016-09-19 2016-09-14 9.225 9,921,788 +37,072 7.15% 91,530,599
2016-09-15 2016-09-13 9.225 9,884,716 -10,710 7.12% 91,188,602
2016-09-14 2016-09-12 9.031 9,895,426 -53,960 7.13% 89,365,564
2016-09-13 2016-09-09 9.322 9,949,386 +3,707 7.17% 92,751,357
2016-09-12 2016-09-08 9.225 9,945,679 +34,601 7.17% 91,750,999
2016-09-09 2016-09-07 9.225 9,911,078 +412 7.14% 91,431,797
2016-09-08 2016-09-06 9.128 9,910,666 -555,673 7.14% 90,465,597
2016-09-07 2016-09-05 8.934 10,466,339 -7,415 7.54% 93,505,118
2016-09-06 2016-09-02 8.837 10,473,754 +40,368 7.55% 92,554,283
2016-09-05 2016-09-01 8.545 10,433,386 +17,712 7.52% 89,158,079
2016-09-02 2016-08-31 8.740 10,415,674 +14,829 7.50% 91,029,602
2016-09-01 2016-08-30 9.031 10,400,845 +5,767 7.49% 93,930,002
2016-08-31 2016-08-29 9.322 10,395,078 -1,648 7.49% 96,906,240
2016-08-30 2016-08-26 9.419 10,396,726 +16,065 7.49% 97,931,203
2016-08-29 2016-08-25 9.128 10,380,661 -23,891 7.48% 94,755,760
2016-08-26 2016-08-24 9.614 10,404,552 +19,772 7.50% 100,025,640
2016-08-25 2016-08-23 9.419 10,384,780 -31,718 7.48% 97,818,679
2016-08-24 2016-08-22 8.643 10,416,498 +66,319 7.50% 90,025,284
2016-08-23 2016-08-19 8.448 10,350,179 +65,906 7.46% 87,441,957
2016-08-22 2016-08-18 8.060 10,284,273 +3,707 7.41% 82,890,440
2016-08-19 2016-08-17 7.963 10,280,566 +8,239 7.41% 81,862,242
2016-08-18 2016-08-16 8.157 10,272,327 -6,591 7.40% 83,791,676
2016-08-17 2016-08-15 8.254 10,278,918 +36,660 7.41% 84,843,599
2016-08-16 2016-08-12 8.060 10,242,258 +15,653 7.38% 82,551,803
2016-08-15 2016-08-11 7.866 10,226,605 +34,189 7.37% 80,439,481
2016-08-12 2016-08-10 7.574 10,192,416 +6,179 7.34% 77,201,280
2016-08-11 2016-08-09 7.477 10,186,237 +5,355 7.34% 76,165,318
2016-08-10 2016-08-08 7.866 10,180,882 +55,196 7.33% 80,079,837
2016-08-09 2016-08-05 7.866 10,125,686 -104,214 7.30% 79,645,681
2016-08-08 2016-08-04 6.798 10,229,900 +50,253 7.37% 69,537,998
2016-08-05 2016-08-03 6.798 10,179,647 +2,472 7.33% 69,196,402
2016-08-04 2016-08-01 6.798 10,177,175 +78,264 7.33% 69,179,599
2016-08-03 2016-07-29 6.798 10,098,911 +40,779 7.28% 68,647,597
2016-08-01 2016-07-28 6.798 10,058,132 -2,471 7.25% 68,370,401
2016-07-29 2016-07-27 6.798 10,060,603 -412 7.25% 68,387,198
2016-07-28 2016-07-26 6.798 10,061,015 +16,064 7.25% 68,389,998
2016-07-27 2016-07-25 6.798 10,044,951 -12,357 7.24% 68,280,803
2016-07-26 2016-07-22 6.895 10,057,308 +32,541 7.25% 69,341,440
2016-07-25 2016-07-21 6.992 10,024,767 +7,003 7.22% 70,090,562
2016-07-22 2016-07-20 7.477 10,017,764 +2,883 7.22% 74,905,599
2016-07-21 2016-07-19 7.574 10,014,881 +6,591 7.22% 75,856,562
2016-07-20 2016-07-18 7.671 10,008,290 +24,715 7.21% 76,778,519
2016-07-18 2016-07-14 7.769 9,983,575 +7,002 7.19% 77,558,398
2016-07-15 2016-07-13 8.060 9,976,573 +4,943 7.19% 80,410,402
2016-07-14 2016-07-12 8.157 9,971,630 +412 7.18% 81,338,882
2016-07-12 2016-07-08 8.254 9,971,218 -3,295 7.18% 82,303,801
2016-07-11 2016-07-07 8.254 9,974,513 +2,059 7.19% 82,330,999
2016-07-07 2016-07-05 8.351 9,972,454 +2,061,633 7.18% 83,282,404
2016-07-06 2016-07-04 8.351 7,910,821 +412 5.70% 66,065,202
2016-07-05 2016-06-30 8.351 7,910,409 +412 5.70% 66,061,761
2016-07-04 2016-06-29 8.351 7,909,997 +1,236 5.70% 66,058,320
2016-06-30 2016-06-28 8.351 7,908,761 -412 5.70% 66,047,998
2016-06-27 2016-06-23 8.643 7,909,173 -803,234 5.70% 68,355,559
2016-06-24 2016-06-22 8.643 8,712,407 +824 6.28% 75,297,563
2016-06-23 2016-06-21 8.740 8,711,583 +7,415 6.28% 76,136,401
2016-06-16 2016-06-14 8.837 8,704,168 +823 6.27% 76,916,837
2016-06-14 2016-06-10 8.934 8,703,345 +2,884 6.27% 77,754,724
2016-06-10 2016-06-07 9.225 8,700,461 +6,590 6.27% 80,263,599
2016-06-08 2016-06-06 9.225 8,693,871 +803,234 6.26% 80,202,805
2016-06-02 2016-05-31 9.322 7,890,637 +10,710 5.68% 73,559,040
2016-06-01 2016-05-30 9.322 7,879,927 +412 5.68% 73,459,198
2016-05-31 2016-05-27 9.419 7,879,515 +412 5.68% 74,220,518
2016-05-30 2016-05-26 9.419 7,879,103 +412 5.68% 74,216,637
2016-05-27 2016-05-25 10.099 7,878,691 +3,057,642 5.68% 79,568,316
2016-05-24 2016-05-20 9.322 4,821,049 +824 3.47% 44,943,360
2016-05-23 2016-05-19 9.322 4,820,225 -1,236 3.47% 44,935,678
2016-05-19 2016-05-17 9.517 4,821,461 +12,358 3.47% 45,883,601
2016-05-18 2016-05-16 9.517 4,809,103 -412 3.46% 45,765,995
2016-05-17 2016-05-13 9.614 4,809,515 +5,354 3.47% 46,236,956
2016-05-13 2016-05-11 9.419 4,804,161 -411 3.46% 45,252,445
2016-05-12 2016-05-10 9.419 4,804,572 -4,531 3.46% 45,256,316
2016-05-11 2016-05-09 9.322 4,809,103 +4,942 3.46% 44,831,995
2016-05-06 2016-05-04 9.711 4,804,161 -2,059 3.46% 46,652,005
2016-05-05 2016-05-03 9.614 4,806,220 +2,471 3.46% 46,205,279
2016-05-04 2016-04-29 9.905 4,803,749 +1,648 3.46% 47,580,964
2016-05-03 2016-04-28 9.711 4,802,101 -3,295 3.46% 46,632,001
2016-04-29 2016-04-27 10.099 4,805,396 +4,943 3.46% 48,530,557
2016-04-28 2016-04-26 10.196 4,800,453 +1,235 3.46% 48,946,797
2016-04-27 2016-04-25 10.585 4,799,218 -411 3.46% 50,798,365
2016-04-26 2016-04-22 10.779 4,799,629 +10,297 3.46% 51,734,875
2016-04-25 2016-04-21 10.973 4,789,332 -823 3.45% 52,554,045
2016-04-22 2016-04-20 11.070 4,790,155 -824 3.45% 53,028,235
2016-04-21 2016-04-19 10.876 4,790,979 +1,235 3.45% 52,106,877
2016-04-20 2016-04-18 11.070 4,789,744 -823 3.45% 53,023,686
2016-04-19 2016-04-15 10.779 4,790,567 +1,647 3.45% 51,637,196
2016-04-18 2016-04-14 10.682 4,788,920 -412 3.45% 51,154,404
2016-04-15 2016-04-13 10.196 4,789,332 -1,235 3.45% 48,833,404
2016-04-14 2016-04-12 10.002 4,790,567 +1,647 3.45% 47,915,597
2016-04-13 2016-04-11 9.905 4,788,920 -40,367 3.45% 47,434,083
2016-04-12 2016-04-08 9.711 4,829,287 +412 3.48% 46,895,997
2016-04-11 2016-04-07 9.808 4,828,875 +2,059 3.48% 47,360,916
2016-04-06 2016-04-01 9.711 4,826,816 +412 3.48% 46,872,002
2016-04-05 2016-03-31 10.002 4,826,404 -4,531 3.48% 48,274,041
2016-04-01 2016-03-30 9.808 4,830,935 -1,236 3.48% 47,381,120
2016-03-31 2016-03-29 10.002 4,832,171 +2,060 3.48% 48,331,723
2016-03-30 2016-03-24 10.293 4,830,111 +12,769 3.48% 49,718,239
2016-03-29 2016-03-23 10.293 4,817,342 +2,060 3.47% 49,586,802
2016-03-24 2016-03-22 10.391 4,815,282 -4,119 3.47% 50,033,198
2016-03-23 2016-03-21 10.099 4,819,401 +9,886 3.47% 48,671,996
2016-03-22 2016-03-18 10.779 4,809,515 -3,296 3.47% 51,841,436
2016-03-21 2016-03-17 10.779 4,812,811 -49,429 3.47% 51,876,963
2016-03-18 2016-03-16 11.070 4,862,240 +6,590 3.50% 53,826,235
2016-03-16 2016-03-14 11.264 4,855,650 +4,531 3.50% 54,696,322
2016-03-15 2016-03-11 11.459 4,851,119 +11,122 3.50% 55,587,442
2016-03-14 2016-03-10 11.556 4,839,997 -37,484 3.49% 55,929,999
2016-03-11 2016-03-09 11.944 4,877,481 -1,648 3.51% 58,257,716
2016-03-10 2016-03-08 11.750 4,879,129 -13,181 3.52% 57,329,800
2016-03-09 2016-03-07 11.944 4,892,310 +15,241 3.52% 58,434,837
2016-03-04 2016-03-02 11.847 4,877,069 +10,709 3.51% 57,779,195
2016-03-03 2016-03-01 11.750 4,866,360 -3,707 3.51% 57,179,764
2016-03-02 2016-02-29 11.944 4,870,067 -4,119 3.51% 58,169,162
2016-03-01 2016-02-26 11.750 4,874,186 -412 3.51% 57,271,720
2016-02-29 2016-02-25 12.138 4,874,598 +25,951 3.51% 59,170,001
2016-02-26 2016-02-24 12.527 4,848,647 -32,542 3.49% 60,738,356
2016-02-25 2016-02-23 13.692 4,881,189 -3,707 3.52% 66,834,006
2016-02-24 2016-02-22 12.624 4,884,896 +2,472 3.52% 61,666,803
2016-02-23 2016-02-19 12.430 4,882,424 -2,060 3.52% 60,687,356
2016-02-22 2016-02-18 12.430 4,884,484 -412 3.52% 60,712,962
2016-02-18 2016-02-16 12.430 4,884,896 +824 3.52% 60,718,083
2016-02-16 2016-02-12 11.944 4,884,072 +308,936 3.52% 58,336,441
2016-02-11 2016-02-04 12.333 4,575,136 -824 3.30% 56,423,560
2016-02-05 2016-02-03 12.333 4,575,960 +412 3.30% 56,433,722
2016-02-04 2016-02-02 12.430 4,575,548 +1,749,402 3.30% 56,872,961
2016-02-02 2016-01-29 11.847 2,826,146 +823 2.04% 33,481,675
2016-02-01 2016-01-28 12.041 2,825,323 -28,834 2.04% 34,020,645
2016-01-29 2016-01-27 12.041 2,854,157 -8,650 2.06% 34,367,845
2016-01-28 2016-01-26 12.041 2,862,807 +2,060 2.06% 34,472,003
2016-01-25 2016-01-21 11.944 2,860,747 -2,472 2.06% 34,169,397
2016-01-22 2016-01-20 11.847 2,863,219 +3,296 2.06% 33,920,884
2016-01-21 2016-01-19 12.236 2,859,923 -11,946 2.06% 34,992,715
2016-01-19 2016-01-15 11.847 2,871,869 -1,236 2.07% 34,023,361
2016-01-18 2016-01-14 11.653 2,873,105 -6,590 2.07% 33,480,004
2016-01-15 2016-01-13 11.944 2,879,695 +824 2.07% 34,395,717
2016-01-14 2016-01-12 12.430 2,878,871 +2,059 2.07% 35,783,674
2016-01-13 2016-01-11 12.624 2,876,812 -51,489 2.07% 36,316,801
2016-01-12 2016-01-08 13.207 2,928,301 +1,236 2.11% 38,672,957
2016-01-11 2016-01-07 13.012 2,927,065 +2,471 2.11% 38,088,154
2016-01-08 2016-01-06 13.595 2,924,594 +1,236 2.11% 39,760,000
2016-01-07 2016-01-05 13.401 2,923,358 +2,471 2.11% 39,175,437
2016-01-06 2016-01-04 13.401 2,920,887 -1,647 2.10% 39,142,323
2016-01-05 2015-12-31 13.595 2,922,534 -11,122 2.11% 39,731,994
2016-01-04 2015-12-29 14.081 2,933,656 +1,236 2.11% 41,307,598
2015-12-30 2015-12-28 14.275 2,932,420 -2,472 2.11% 41,859,715
2015-12-29 2015-12-24 14.372 2,934,892 +2,884 2.11% 42,180,002
2015-12-23 2015-12-21 14.566 2,932,008 -2,060 2.11% 42,707,993
2015-12-22 2015-12-18 14.469 2,934,068 +3,707 2.11% 42,453,080
2015-12-21 2015-12-17 14.178 2,930,361 -3,707 2.11% 41,545,763
2015-12-18 2015-12-16 14.081 2,934,068 -27,598 2.11% 41,313,400
2015-12-17 2015-12-15 13.983 2,961,666 +27,186 2.13% 41,414,396
2015-12-16 2015-12-14 13.498 2,934,480 -6,179 2.11% 39,609,441
2015-12-15 2015-12-11 13.012 2,940,659 -1,161,599 2.12% 38,265,044
2015-12-14 2015-12-10 12.915 4,102,258 +10,298 2.96% 52,981,881
2015-12-10 2015-12-08 12.915 4,091,960 +3,707 2.95% 52,848,879
2015-12-09 2015-12-07 13.110 4,088,253 +1,236 2.95% 53,595,002
2015-12-08 2015-12-04 13.110 4,087,017 -6,591 2.94% 53,578,798
2015-12-07 2015-12-03 12.915 4,093,608 -19,772 2.95% 52,870,163
2015-12-04 2015-12-02 12.721 4,113,380 -6,178 2.96% 52,326,644
2015-12-03 2015-12-01 12.818 4,119,558 -2,060 2.97% 52,805,275
2015-12-02 2015-11-30 12.527 4,121,618 +824 2.97% 51,630,961
2015-12-01 2015-11-27 12.721 4,120,794 -9,062 2.97% 52,420,959
2015-11-30 2015-11-26 12.818 4,129,856 -2,060 2.98% 52,937,277
2015-11-27 2015-11-25 12.818 4,131,916 -73,321 2.98% 52,963,682
2015-11-26 2015-11-24 13.012 4,205,237 -9,886 3.03% 54,720,245
2015-11-25 2015-11-23 12.915 4,215,123 -10,709 3.04% 54,439,566
2015-11-24 2015-11-20 12.721 4,225,832 +14,829 3.04% 53,757,156
2015-11-23 2015-11-19 10.682 4,211,003 -32,130 3.03% 44,981,195
2015-11-20 2015-11-18 10.876 4,243,133 -2,471 3.06% 46,148,483
2015-11-19 2015-11-17 10.682 4,245,604 -91,445 3.06% 45,350,797
2015-11-18 2015-11-16 10.973 4,337,049 -3,708 3.12% 47,591,077
2015-11-17 2015-11-13 10.488 4,340,757 +95,153 3.13% 45,524,165
2015-11-16 2015-11-12 10.973 4,245,604 -824 3.06% 46,587,637
2015-11-13 2015-11-11 10.196 4,246,428 -1,236 3.06% 43,297,799
2015-11-12 2015-11-10 9.517 4,247,664 -2,471 3.06% 40,423,042
2015-11-11 2015-11-09 9.031 4,250,135 -412 3.06% 38,382,957
2015-11-10 2015-11-06 9.031 4,250,547 +2,883 3.06% 38,386,678
2015-11-09 2015-11-05 8.837 4,247,664 +412 3.06% 37,535,682
2015-11-06 2015-11-04 8.934 4,247,252 +6,179 3.06% 37,944,481
2015-11-05 2015-11-03 8.934 4,241,073 -3,707 3.06% 37,889,278
2015-11-04 2015-11-02 8.740 4,244,780 -3,708 3.06% 37,097,996
2015-11-03 2015-10-30 8.740 4,248,488 -2,471 3.06% 37,130,403
2015-11-02 2015-10-29 8.740 4,250,959 -1,236 3.06% 37,151,999
2015-10-30 2015-10-28 8.740 4,252,195 -2,059,573 3.06% 37,162,801
2015-10-29 2015-10-27 8.643 6,311,768 -345,185 4.55% 54,549,879
2015-10-28 2015-10-26 9.225 6,656,953 +412 4.80% 61,411,804
2015-10-27 2015-10-23 9.322 6,656,541 -9,062 4.80% 62,054,403
2015-10-26 2015-10-22 9.128 6,665,603 -2,883 4.80% 60,844,322
2015-10-23 2015-10-20 9.225 6,668,486 -824 4.80% 61,518,198
2015-10-22 2015-10-19 9.322 6,669,310 -2,060 4.80% 62,173,440
2015-10-20 2015-10-16 9.225 6,671,370 -2,471 4.81% 61,544,804
2015-10-16 2015-10-14 9.419 6,673,841 +1,236 4.81% 62,863,759
2015-10-14 2015-10-12 9.225 6,672,605 +823 4.81% 61,556,197
2015-10-13 2015-10-09 9.225 6,671,782 -1,647 4.81% 61,548,604
2015-10-12 2015-10-08 9.128 6,673,429 -412 4.81% 60,915,758
2015-10-09 2015-10-07 8.934 6,673,841 -412 4.81% 59,623,359
2015-10-08 2015-10-06 8.740 6,674,253 +1,648 4.81% 58,330,800
2015-10-07 2015-10-05 8.934 6,672,605 -2,060 4.81% 59,612,317
2015-10-06 2015-10-02 8.740 6,674,665 -1,648 4.81% 58,334,401
2015-10-05 2015-09-30 8.448 6,676,313 -17,300 4.81% 56,403,844
2015-10-02 2015-09-29 8.448 6,693,613 +2,057,926 4.82% 56,550,000
2015-09-30 2015-09-25 8.545 4,635,687 +47,130 3.34% 39,614,076
2015-09-29 2015-09-24 8.740 4,588,557 -3,707 3.31% 40,102,495
2015-09-25 2015-09-23 8.837 4,592,264 -2,883 3.31% 40,580,837
2015-09-24 2015-09-22 8.934 4,595,147 +4,531 3.31% 41,052,536
2015-09-23 2015-09-21 9.031 4,590,616 +2,883 3.31% 41,457,840
2015-09-22 2015-09-18 9.128 4,587,733 +4,943 3.31% 41,877,307
2015-09-18 2015-09-16 9.031 4,582,790 -6,591 3.30% 41,387,164
2015-09-17 2015-09-15 8.448 4,589,381 -5,354 3.31% 38,772,707
2015-09-16 2015-09-14 8.740 4,594,735 +411 3.31% 40,156,489
2015-09-14 2015-09-10 8.740 4,594,324 +23,068 3.31% 40,152,897
2015-09-11 2015-09-09 8.740 4,571,256 -10,298 3.29% 39,951,290
2015-09-10 2015-09-08 8.740 4,581,554 +13,181 3.30% 40,041,291
2015-09-09 2015-09-07 8.643 4,568,373 -3,295 3.29% 39,482,471
2015-09-07 2015-09-02 8.837 4,571,668 -10,710 3.29% 40,398,834
2015-09-04 2015-09-01 8.837 4,582,378 -11,122 3.30% 40,493,476
2015-09-02 2015-08-31 9.031 4,593,500 -7,826 3.31% 41,483,886
2015-09-01 2015-08-28 9.322 4,601,326 -3,707 3.32% 42,895,032
2015-08-31 2015-08-27 9.128 4,605,033 +1,235 3.32% 42,035,223
2015-08-28 2015-08-26 8.934 4,603,798 -7,414 3.32% 41,129,823
2015-08-27 2015-08-25 8.545 4,611,212 -9,886 3.32% 39,404,926
2015-08-26 2015-08-24 8.740 4,621,098 +2,074,649 3.33% 40,386,893
2015-08-25 2015-08-21 9.031 2,546,449 -15,241 1.83% 22,996,974
2015-08-24 2015-08-20 9.322 2,561,690 +997,657 1.85% 23,880,893
2015-08-21 2015-08-19 9.322 1,564,033 -3,295 1.13% 14,580,416
2015-08-20 2015-08-18 9.322 1,567,328 +23,891 1.13% 14,611,133
2015-08-19 2015-08-17 9.517 1,543,437 -4,943 1.11% 14,688,172
2015-08-17 2015-08-13 9.517 1,548,380 +1,236 1.12% 14,735,212
2015-08-14 2015-08-12 9.322 1,547,144 -7,003 1.11% 14,422,971
2015-08-13 2015-08-11 9.905 1,554,147 +824 1.12% 15,393,771
2015-08-12 2015-08-10 10.196 1,553,323 -5,355 1.12% 15,838,127
2015-08-11 2015-08-07 9.808 1,558,678 -2,060 1.12% 15,287,291
2015-08-10 2015-08-06 9.808 1,560,738 +16,477 1.12% 15,307,495
2015-08-07 2015-08-05 9.808 1,544,261 -5,355 1.11% 15,145,891
2015-08-06 2015-08-04 9.711 1,549,616 +32,933 1.12% 15,047,933
2015-08-05 2015-08-03 9.614 1,516,683 -11,122 1.09% 14,580,848
2015-08-04 2015-07-31 9.905 1,527,805 -7,826 1.10% 15,132,855
2015-08-03 2015-07-30 9.905 1,535,631 +9,886 1.11% 15,210,371
2015-07-31 2015-07-29 10.002 1,525,745 +823 1.10% 15,260,612
2015-07-30 2015-07-28 9.905 1,524,922 +13,182 1.10% 15,104,298
2015-07-29 2015-07-27 10.099 1,511,740 -1,576 1.09% 15,267,334
2015-07-28 2015-07-24 10.876 1,513,316 +16,477 1.09% 16,458,885
2015-07-27 2015-07-23 11.070 1,496,839 -7,003 1.08% 16,570,389
2015-07-24 2015-07-22 10.973 1,503,842 +32,037 1.08% 16,501,879
2015-07-23 2015-07-21 11.167 1,471,805 -17,301 1.06% 16,436,179
2015-07-22 2015-07-20 11.070 1,489,106 -7,002 1.07% 16,484,783
2015-07-21 2015-07-17 11.167 1,496,108 +7,002 1.08% 16,707,580
2015-07-20 2015-07-16 10.973 1,489,106 +42,421 1.07% 16,340,179
2015-07-17 2015-07-15 11.167 1,446,685 -79,499 1.04% 16,155,655
2015-07-16 2015-07-14 11.264 1,526,184 -21,832 1.10% 17,191,653
2015-07-15 2015-07-13 10.391 1,548,016 -8,650 1.12% 16,084,664
2015-07-14 2015-07-10 9.614 1,556,666 -22,243 1.12% 14,965,230
2015-07-13 2015-07-09 9.322 1,578,909 +63,023 1.14% 14,719,094
2015-07-10 2015-07-08 7.671 1,515,886 +67,965 1.09% 11,629,108
2015-07-09 2015-07-07 8.934 1,447,921 +15,241 1.04% 12,935,566
2015-07-08 2015-07-06 9.614 1,432,680 -6,590 1.03% 13,773,273
2015-07-07 2015-07-03 10.488 1,439,270 -37,896 1.04% 15,094,502
2015-07-06 2015-07-02 11.653 1,477,166 +1,647 1.06% 17,213,267
2015-07-03 2015-06-30 12.236 1,475,519 +17,712 1.06% 18,053,778
2015-07-02 2015-06-29 12.236 1,457,807 -28,422 1.05% 17,837,063
2015-06-30 2015-06-26 12.430 1,486,229 -9,062 1.07% 18,473,469
2015-06-29 2015-06-25 13.012 1,495,291 +28,834 1.08% 19,457,331
2015-06-26 2015-06-24 12.915 1,466,457 -25,538 1.06% 18,939,728
2015-06-25 2015-06-23 13.110 1,491,995 -4,531 1.07% 19,559,326
2015-06-24 2015-06-22 12.818 1,496,526 +16,064 1.08% 19,182,754
2015-06-23 2015-06-19 13.207 1,480,462 -14,623 1.07% 19,551,898
2015-06-22 2015-06-18 12.915 1,495,085 -100,321 1.08% 19,309,467
2015-06-19 2015-06-17 13.110 1,595,406 +17,712 1.15% 20,914,994
2015-06-18 2015-06-16 13.110 1,577,694 -20,595 1.14% 20,682,798
2015-06-17 2015-06-15 13.401 1,598,289 +24,715 1.15% 21,418,406
2015-06-16 2015-06-12 13.886 1,573,574 -3,448 1.13% 21,851,234
2015-06-15 2015-06-11 13.886 1,577,022 +4,943 1.14% 21,899,114
2015-06-12 2015-06-10 13.886 1,572,079 -9,062 1.13% 21,830,474
2015-06-11 2015-06-09 14.178 1,581,141 +2,884 1.14% 22,416,934
2015-06-10 2015-06-08 14.372 1,578,257 +20,183 1.14% 22,682,567
2015-06-09 2015-06-05 14.372 1,558,074 +77,440 1.12% 22,392,498
2015-06-08 2015-06-04 14.955 1,480,634 +108,118 1.07% 22,142,222
2015-06-05 2015-06-03 14.566 1,372,516 -21,574 0.99% 19,992,239
2015-06-04 2015-06-02 14.663 1,394,090 +2,286 1.00% 20,441,865
2015-06-03 2015-06-01 13.983 1,391,804 -38,720 1.00% 19,462,263
2015-06-02 2015-05-29 12.915 1,430,524 -128,964 1.03% 18,475,642
2015-06-01 2015-05-28 13.110 1,559,488 +52,725 1.12% 20,444,127
2015-05-29 2015-05-27 12.818 1,506,763 -170,533 1.09% 19,313,974
2015-05-28 2015-05-26 12.721 1,677,296 -109,157 1.21% 21,337,020
2015-05-27 2015-05-22 12.041 1,786,453 +154,468 1.29% 21,511,269
2015-05-26 2015-05-21 12.138 1,631,985 +110,393 1.18% 19,809,747
2015-05-22 2015-05-20 10.682 1,521,592 +97,624 1.10% 16,253,379
2015-05-21 2015-05-19 10.876 1,423,968 -39,544 1.03% 15,487,132
2015-05-20 2015-05-18 10.002 1,463,512 +45,723 1.05% 14,638,153
2015-05-19 2015-05-15 9.711 1,417,789 -6,179 1.02% 13,767,794
2015-05-18 2015-05-14 9.614 1,423,968 +21,831 1.03% 13,689,519
2015-05-14 2015-05-12 9.614 1,402,137 -2,883 1.01% 13,479,643
2015-05-13 2015-05-11 9.419 1,405,020 +6,591 1.01% 13,234,484
2015-05-12 2015-05-08 9.614 1,398,429 -9,886 1.01% 13,443,996
2015-05-11 2015-05-07 9.614 1,408,315 +100,476 1.01% 13,539,036
2015-05-08 2015-05-06 10.002 1,307,839 -9,865 0.94% 13,081,100
2015-05-07 2015-05-05 9.225 1,317,704 -25,951 0.95% 12,156,099
2015-05-06 2015-05-04 9.614 1,343,655 -25,951 0.97% 12,917,418
2015-05-05 2015-04-30 9.419 1,369,606 +9,063 0.99% 12,900,904
2015-05-04 2015-04-29 9.905 1,360,543 +43,251 0.98% 13,476,130
2015-04-30 2015-04-28 10.099 1,317,292 -30,894 0.95% 13,303,569
2015-04-29 2015-04-27 9.711 1,348,186 +32,953 0.97% 13,091,897
2015-04-28 2015-04-24 8.837 1,315,233 -32,953 0.95% 11,622,428
2015-04-27 2015-04-23 8.740 1,348,186 -9,474 0.97% 11,782,707
2015-04-24 2015-04-22 8.934 1,357,660 +27,186 0.98% 12,129,185
2015-04-23 2015-04-21 8.934 1,330,474 +17,301 0.96% 11,886,308
2015-04-22 2015-04-20 8.448 1,313,173 -12,770 0.95% 11,094,148
2015-04-21 2015-04-17 8.934 1,325,943 +30,070 0.96% 11,845,828
2015-04-20 2015-04-16 9.031 1,295,873 +15,653 0.93% 11,703,025
2015-04-17 2015-04-15 8.934 1,280,220 +70,849 0.92% 11,437,344
2015-04-16 2015-04-14 9.031 1,209,371 -102,978 0.87% 10,921,826
2015-04-15 2015-04-13 9.128 1,312,349 +86,090 0.95% 11,979,259
2015-04-14 2015-04-10 9.225 1,226,259 -144,593 0.88% 11,312,499
2015-04-13 2015-04-09 9.225 1,370,852 +27,186 0.99% 12,646,401
2015-04-10 2015-04-08 9.517 1,343,666 +61,788 0.97% 12,787,044
2015-04-09 2015-04-02 9.128 1,281,878 +56,020 0.92% 11,701,117
2015-04-08 2015-04-01 9.128 1,225,858 +35,425 0.88% 11,189,760
2015-04-02 2015-03-31 9.614 1,190,433 +11,533 0.86% 11,444,397
2015-03-31 2015-03-27 9.808 1,178,900 -25,950 0.85% 11,562,483
2015-03-30 2015-03-26 9.711 1,204,850 +6,178 0.87% 11,699,997
2015-03-27 2015-03-25 9.905 1,198,672 +3,708 0.86% 11,872,804
2015-03-26 2015-03-24 9.905 1,194,964 -20,596 0.86% 11,836,076
2015-03-25 2015-03-23 10.293 1,215,560 -412 0.88% 12,512,239
2015-03-24 2015-03-20 10.099 1,215,972 -12,769 0.88% 12,280,320
2015-03-23 2015-03-19 9.614 1,228,741 -10,710 0.89% 11,812,676
2015-03-20 2015-03-18 9.322 1,239,451 +23,891 0.89% 11,554,558
2015-03-19 2015-03-17 9.128 1,215,560 +19,360 0.88% 11,095,759
2015-03-18 2015-03-16 8.643 1,196,200 -21,008 0.86% 10,338,239
2015-03-17 2015-03-13 8.837 1,217,208 +10,298 0.88% 10,756,202
2015-03-16 2015-03-12 8.837 1,206,910 -412 0.87% 10,665,201
2015-03-13 2015-03-11 8.837 1,207,322 -23,067 0.87% 10,668,842
2015-03-11 2015-03-09 8.837 1,230,389 -77,852 0.89% 10,872,680
2015-03-10 2015-03-06 8.448 1,308,241 -4,943 0.94% 11,052,481
2015-03-09 2015-03-05 8.254 1,313,184 -12,769 0.95% 10,839,201
2015-03-06 2015-03-04 8.157 1,325,953 +2,059 0.96% 10,815,838
2015-03-05 2015-03-03 8.254 1,323,894 -26,774 0.95% 10,927,603
2015-03-04 2015-03-02 8.254 1,350,668 -824 0.97% 11,148,599
2015-03-02 2015-02-26 7.769 1,351,492 -21,831 0.97% 10,499,200
2015-02-27 2015-02-25 7.574 1,373,323 +1,235 0.99% 10,402,077
2015-02-26 2015-02-24 7.769 1,372,088 +36,249 0.99% 10,659,202
2015-02-24 2015-02-18 7.769 1,335,839 -2,060 0.96% 10,377,598
2015-02-23 2015-02-16 7.769 1,337,899 -25,538 0.96% 10,393,602
2015-02-17 2015-02-13 7.866 1,363,437 -1,236 0.98% 10,724,396
2015-02-16 2015-02-12 8.254 1,364,673 +6,590 0.98% 11,264,198
2015-02-13 2015-02-11 8.351 1,358,083 -10,709 0.98% 11,341,683
2015-02-12 2015-02-10 7.963 1,368,792 +39,955 0.99% 10,899,437
2015-02-11 2015-02-09 8.157 1,328,837 +43,663 0.96% 10,839,363
2015-02-10 2015-02-06 7.671 1,285,174 +91,857 0.93% 9,859,202
2015-02-09 2015-02-05 7.866 1,193,317 +160,647 0.86% 9,386,282
2015-02-06 2015-02-04 7.477 1,032,670 +10,710 0.74% 7,721,560
2015-02-05 2015-02-03 7.477 1,021,960 +214,607 0.74% 7,641,478
2015-02-04 2015-02-02 7.186 807,353 +824 0.58% 5,801,602
2015-02-03 2015-01-30 7.089 806,529 +824 0.58% 5,717,361
2015-02-02 2015-01-29 7.283 805,705 +412 0.58% 5,868,000
2015-01-30 2015-01-28 7.186 805,293 +14,005 0.58% 5,786,799
2015-01-29 2015-01-27 7.283 791,288 -15,653 0.57% 5,763,000
2015-01-28 2015-01-26 6.798 806,941 +1,236 0.58% 5,485,201
2015-01-27 2015-01-23 6.798 805,705 +34,189 0.58% 5,476,800
2015-01-26 2015-01-22 6.895 771,516 -1,648 0.56% 5,319,319
2015-01-23 2015-01-21 6.992 773,164 +18,536 0.56% 5,405,761
2015-01-22 2015-01-20 6.798 754,628 +8,239 0.54% 5,129,603
2015-01-21 2015-01-19 7.089 746,389 +14,005 0.54% 5,291,038
2015-01-20 2015-01-16 6.992 732,384 +22,243 0.53% 5,120,638
2015-01-19 2015-01-15 7.866 710,141 +11,122 0.51% 5,585,761
2015-01-16 2015-01-14 8.254 699,019 +3,295 0.50% 5,769,799
2015-01-14 2015-01-12 8.351 695,724 +2,884 0.50% 5,810,161
2015-01-13 2015-01-09 8.448 692,840 +3,707 0.50% 5,853,356
2015-01-12 2015-01-08 8.351 689,133 +7,002 0.50% 5,755,118
2015-01-09 2015-01-07 8.254 682,131 +824 0.49% 5,630,403
2015-01-08 2015-01-06 8.545 681,307 -2,059 0.49% 5,822,082
2015-01-07 2015-01-05 8.545 683,366 +2,059 0.49% 5,839,677
2015-01-05 2014-12-31 8.545 681,307 -824 0.49% 5,822,082
2015-01-02 2014-12-29 8.934 682,131 +22,656 0.49% 6,094,083
2014-12-30 2014-12-24 9.225 659,475 +6,178 0.48% 6,083,797
2014-12-29 2014-12-22 9.419 653,297 +1,236 0.47% 6,153,684
2014-12-23 2014-12-19 8.643 652,061 -25,539 0.47% 5,635,481
2014-12-22 2014-12-18 8.157 677,600 +3,708 0.49% 5,527,203
2014-12-19 2014-12-17 8.448 673,892 -9,062 0.49% 5,693,277
2014-12-16 2014-12-12 8.740 682,954 -824 0.49% 5,968,796
2014-12-15 2014-12-11 8.740 683,778 -1,236 0.49% 5,975,997
2014-12-11 2014-12-09 8.740 685,014 -1,648 0.49% 5,986,800
2014-12-10 2014-12-08 8.837 686,662 -412 0.49% 6,067,883
2014-12-09 2014-12-05 8.934 687,074 -823 0.50% 6,138,243
2014-12-08 2014-12-04 9.128 687,897 -6,591 0.50% 6,279,196
2014-12-05 2014-12-03 9.031 694,488 -412 0.50% 6,271,919
2014-12-04 2014-12-02 9.614 694,900 +2,471 0.50% 6,680,520
2014-12-03 2014-12-01 9.614 692,429 +1,236 0.50% 6,656,765
2014-12-02 2014-11-28 9.711 691,193 +11,946 0.50% 6,712,002
2014-12-01 2014-11-27 9.808 679,247 -7,003 0.49% 6,661,958
2014-11-28 2014-11-26 9.808 686,250 +12,358 0.49% 6,730,642
2014-11-27 2014-11-25 10.099 673,892 +17,712 0.49% 6,805,756
2014-11-26 2014-11-24 10.293 656,180 +3,295 0.47% 6,754,320
2014-11-25 2014-11-21 10.099 652,885 -4,943 0.47% 6,593,603
2014-11-24 2014-11-20 10.196 657,828 +37,073 0.47% 6,707,403
2014-11-21 2014-11-19 9.711 620,755 +412 0.45% 6,027,996
2014-11-20 2014-11-18 9.905 620,343 +28,422 0.45% 6,144,475
2014-11-19 2014-11-17 10.002 591,921 -2,884 0.43% 5,920,437
2014-11-18 2014-11-14 10.002 594,805 -2,059 0.43% 5,949,283
2014-11-17 2014-11-13 9.711 596,864 -824 0.43% 5,795,997
2014-11-14 2014-11-12 9.711 597,688 +16,476 0.43% 5,803,999
2014-11-13 2014-11-11 9.711 581,212 +412 0.42% 5,644,004
2014-11-12 2014-11-10 9.711 580,800 +6,179 0.42% 5,640,003
2014-11-11 2014-11-07 9.711 574,621 +412 0.41% 5,580,001
2014-11-10 2014-11-06 9.808 574,209 -412 0.41% 5,631,760
2014-11-06 2014-11-04 9.808 574,621 -412 0.41% 5,635,801
2014-11-04 2014-10-31 9.905 575,033 +1,648 0.41% 5,695,682
2014-11-03 2014-10-30 10.002 573,385 -8,650 0.41% 5,735,038
2014-10-31 2014-10-29 10.196 582,035 +412 0.42% 5,934,596
2014-10-30 2014-10-28 10.196 581,623 +9,885 0.42% 5,930,395
2014-10-29 2014-10-27 10.585 571,738 -6,384 0.41% 6,051,685
2014-10-28 2014-10-24 10.876 578,122 -5,355 0.42% 6,287,678
2014-10-22 2014-10-20 10.682 583,477 +206 0.42% 6,232,599
2014-10-15 2014-10-13 10.876 583,271 +412 0.42% 6,343,678
2014-10-10 2014-10-08 10.973 582,859 -3,707 0.42% 6,395,798
2014-10-09 2014-10-07 10.973 586,566 +2,883 0.42% 6,436,475
2014-10-08 2014-10-06 10.779 583,683 -9,886 0.42% 6,291,479
2014-10-07 2014-10-03 10.391 593,569 -824 0.43% 6,167,480
2014-10-06 2014-09-30 10.391 594,393 +4,119 0.43% 6,176,042
2014-10-03 2014-09-29 10.293 590,274 -12,357 0.43% 6,075,923
2014-09-30 2014-09-26 10.682 602,631 +4,943 0.43% 6,437,199
2014-09-29 2014-09-25 11.070 597,688 -4,531 0.43% 6,616,558
2014-09-26 2014-09-24 11.070 602,219 -2,060 0.43% 6,666,718
2014-09-25 2014-09-23 11.167 604,279 +3,296 0.44% 6,748,202
2014-09-24 2014-09-22 11.167 600,983 +11,533 0.43% 6,711,395
2014-09-23 2014-09-19 11.459 589,450 -3,295 0.42% 6,754,322
2014-09-22 2014-09-18 11.653 592,745 +28,010 0.43% 6,907,198
2014-09-19 2014-09-17 12.041 564,735 -35,013 0.41% 6,800,160
2014-09-18 2014-09-16 12.138 599,748 +1,648 0.43% 7,280,003
2014-09-17 2014-09-15 11.944 598,100 -7,415 0.43% 7,143,839
2014-09-16 2014-09-12 11.362 605,515 +1,648 0.44% 6,879,605
2014-09-12 2014-09-10 11.750 603,867 -7,414 0.44% 7,095,442
2014-09-11 2014-09-08 11.459 611,281 +7,826 0.44% 7,004,476
2014-09-10 2014-09-05 11.459 603,455 -1,236 0.44% 6,914,801
2014-09-08 2014-09-04 11.167 604,691 +5,767 0.44% 6,752,803
2014-09-05 2014-09-03 11.264 598,924 +412 0.44% 6,746,561
2014-09-04 2014-09-02 11.070 598,512 +2,060 0.43% 6,625,680
2014-09-03 2014-09-01 11.264 596,452 +823 0.43% 6,718,715
2014-09-02 2014-08-29 11.167 595,629 -411 0.43% 6,651,605
2014-09-01 2014-08-28 11.264 596,040 +4,531 0.43% 6,714,074
2014-08-29 2014-08-27 11.264 591,509 -824 0.43% 6,663,035
2014-08-28 2014-08-26 11.362 592,333 +7,414 0.43% 6,729,837
2014-08-27 2014-08-25 11.556 584,919 +6,179 0.43% 6,759,202
2014-08-26 2014-08-22 11.653 578,740 +2,883 0.42% 6,743,999
2014-08-25 2014-08-21 11.653 575,857 +12,358 0.42% 6,710,404
2014-08-22 2014-08-20 12.041 563,499 -13,182 0.41% 6,785,277
2014-08-21 2014-08-19 12.333 576,681 +412 0.42% 7,112,006
2014-08-20 2014-08-18 12.430 576,269 +2,060 0.42% 7,162,885
2014-08-19 2014-08-15 12.527 574,209 -1,236 0.42% 7,193,040
2014-08-15 2014-08-13 12.624 575,445 +48,606 0.42% 7,264,403
2014-08-14 2014-08-12 12.138 526,839 -13,181 0.38% 6,395,002
2014-08-12 2014-08-08 12.041 540,020 -824 0.39% 6,502,559
2014-08-11 2014-08-07 12.041 540,844 -3,295 0.39% 6,512,481
2014-08-07 2014-08-05 12.041 544,139 +2,059 0.40% 6,552,157
2014-08-06 2014-08-04 11.847 542,080 +412 0.39% 6,422,084
2014-08-05 2014-08-01 11.847 541,668 -2,883 0.39% 6,417,203
2014-08-04 2014-07-31 11.944 544,551 -14,417 0.40% 6,504,238
2014-08-01 2014-07-30 11.944 558,968 +7,826 0.41% 6,676,438
2014-07-31 2014-07-29 12.138 551,142 -1,236 0.40% 6,690,002
2014-07-30 2014-07-28 12.624 552,378 +4,532 0.40% 6,973,206
2014-07-29 2014-07-25 12.624 547,846 -1,648 0.40% 6,915,994
2014-07-28 2014-07-24 12.236 549,494 -25,539 0.40% 6,723,358
2014-07-25 2014-07-23 11.944 575,033 -13,593 0.42% 6,868,322
2014-07-24 2014-07-22 11.653 588,626 -8,238 0.43% 6,859,200
2014-07-23 2014-07-21 10.682 596,864 +11,945 0.43% 6,375,597
2014-07-22 2014-07-18 10.488 584,919 -5,355 0.43% 6,134,402
2014-07-21 2014-07-17 10.293 590,274 +2,472 0.43% 6,075,923
2014-07-18 2014-07-16 10.196 587,802 +6,179 0.43% 5,993,398
2014-07-17 2014-07-15 10.002 581,623 +7,826 0.42% 5,817,435
2014-07-16 2014-07-14 10.196 573,797 -7,415 0.42% 5,850,599
2014-07-15 2014-07-11 10.002 581,212 +2,472 0.42% 5,813,324
2014-07-14 2014-07-10 10.099 578,740 +824 0.42% 5,844,799
2014-07-11 2014-07-09 10.196 577,916 -1,648 0.42% 5,892,597
2014-07-10 2014-07-08 10.196 579,564 -5,355 0.42% 5,909,401
2014-07-08 2014-07-04 10.099 584,919 +18,124 0.43% 5,907,202
2014-07-07 2014-07-03 10.099 566,795 -5,354 0.41% 5,724,165
2014-07-04 2014-07-02 10.391 572,149 +823 0.42% 5,944,915
2014-07-03 2014-06-30 10.391 571,326 +412 0.42% 5,936,364
2014-06-30 2014-06-26 10.099 570,914 -5,767 0.41% 5,765,763
2014-06-27 2014-06-25 10.002 576,681 +4,120 0.42% 5,768,005
2014-06-26 2014-06-24 10.293 572,561 -1,236 0.42% 5,893,596
2014-06-25 2014-06-23 10.391 573,797 +6,591 0.42% 5,962,039
2014-06-24 2014-06-20 10.682 567,206 +27,598 0.41% 6,058,795
2014-06-23 2014-06-19 10.779 539,608 +1,236 0.39% 5,816,398
2014-06-19 2014-06-17 10.876 538,372 -2,060 0.39% 5,855,355
2014-06-18 2014-06-16 11.070 540,432 +8,238 0.39% 5,982,720
2014-06-17 2014-06-13 11.167 532,194 +1,236 0.39% 5,943,203
2014-06-12 2014-06-10 11.264 530,958 +824 0.39% 5,980,960
2014-06-09 2014-06-05 11.362 530,134 -2,472 0.39% 6,023,158
2014-06-06 2014-06-04 11.362 532,606 +3,296 0.39% 6,051,244
2014-06-04 2014-05-30 11.459 529,310 -4,119 0.38% 6,065,196
2014-06-03 2014-05-29 11.459 533,429 -824 0.39% 6,112,395
2014-05-30 2014-05-28 11.459 534,253 -11,122 0.39% 6,121,837
2014-05-26 2014-05-22 10.488 545,375 +19,772 0.40% 5,719,680
2014-05-21 2014-05-19 10.293 525,603 +412 0.38% 5,410,239
2014-05-19 2014-05-15 10.488 525,191 +412 0.38% 5,507,998
2014-05-15 2014-05-13 10.682 524,779 +412 0.38% 5,605,597
2014-05-13 2014-05-09 10.585 524,367 +3,707 0.38% 5,550,276
2014-05-12 2014-05-08 10.585 520,660 -412 0.38% 5,511,039
2014-05-08 2014-05-05 10.682 521,072 +7,826 0.38% 5,566,000
2014-05-07 2014-05-02 10.196 513,246 +3,708 0.37% 5,233,204
2014-05-05 2014-04-30 10.099 509,538 -2,884 0.37% 5,145,916
2014-05-02 2014-04-29 10.196 512,422 -1,647 0.37% 5,224,802
2014-04-30 2014-04-28 10.391 514,069 -824 0.37% 5,341,435
2014-04-29 2014-04-25 10.876 514,893 -2,472 0.37% 5,599,997
2014-04-28 2014-04-24 10.973 517,365 +4,531 0.38% 5,677,122
2014-04-25 2014-04-23 11.167 512,834 +1,236 0.37% 5,727,003
2014-04-23 2014-04-17 11.167 511,598 -3,707 0.37% 5,713,200
2014-04-22 2014-04-16 11.070 515,305 +7,002 0.37% 5,704,558
2014-04-17 2014-04-15 11.362 508,303 -1,647 0.37% 5,775,124
2014-04-16 2014-04-14 11.362 509,950 +4,531 0.37% 5,793,836
2014-04-15 2014-04-11 11.459 505,419 -2,884 0.37% 5,791,437
2014-04-14 2014-04-10 11.459 508,303 +6,179 0.37% 5,824,484
2014-04-11 2014-04-09 11.459 502,124 +1,236 0.36% 5,753,681
2014-04-10 2014-04-08 11.459 500,888 -824 0.36% 5,739,518
2014-04-08 2014-04-04 11.556 501,712 -4,531 0.36% 5,797,680
2014-04-07 2014-04-03 11.459 506,243 -412 0.37% 5,800,879
2014-04-04 2014-04-02 11.653 506,655 +12,357 0.37% 5,904,000
2014-04-03 2014-04-01 11.653 494,298 -823 0.36% 5,760,005
2014-04-02 2014-03-31 11.653 495,121 -6,179 0.36% 5,769,595
2014-03-31 2014-03-27 11.944 501,300 +14,005 0.36% 5,987,639
2014-03-28 2014-03-26 11.944 487,295 -3,707 0.35% 5,820,360
2014-03-27 2014-03-25 12.236 491,002 +3,295 0.36% 6,007,677
2014-03-26 2014-03-24 12.624 487,707 +2,060 0.38% 6,156,801
2014-03-25 2014-03-21 12.430 485,647 -7,827 0.38% 6,036,475
2014-03-24 2014-03-20 12.236 493,474 +5,767 0.39% 6,037,923
2014-03-21 2014-03-19 12.721 487,707 +7,415 0.38% 6,204,161
2014-03-20 2014-03-18 12.527 480,292 -3,296 0.38% 6,016,554
2014-03-19 2014-03-17 12.624 483,588 +19,772 0.38% 6,104,803
2014-03-18 2014-03-14 12.333 463,816 -4,119 0.37% 5,720,081
2014-03-17 2014-03-13 12.915 467,935 +1,236 0.37% 6,043,520
2014-03-14 2014-03-12 13.304 466,699 +5,355 0.37% 6,208,836
2014-03-13 2014-03-11 13.886 461,344 +22,655 0.36% 6,406,394
2014-03-12 2014-03-10 14.275 438,689 -23,891 0.35% 6,262,199
2014-03-11 2014-03-07 14.372 462,580 +3,295 0.36% 6,648,158
2014-03-10 2014-03-06 14.663 459,285 -88,561 0.36% 6,734,602
2014-03-07 2014-03-05 14.081 547,846 -5,767 0.43% 7,713,993
2014-03-06 2014-03-04 13.595 553,613 -74,145 0.44% 7,526,396
2014-03-05 2014-03-03 13.207 627,758 -54,373 0.49% 8,290,561
2014-03-04 2014-02-28 13.498 682,131 +249,209 0.54% 9,207,365
2014-03-03 2014-02-27 11.944 432,922 -1,236 0.34% 5,170,917
2014-02-27 2014-02-25 11.750 434,158 -38,720 0.34% 5,101,360
2014-02-25 2014-02-21 11.847 472,878 +16,065 0.37% 5,602,240
2014-02-24 2014-02-20 11.653 456,813 +10,298 0.36% 5,323,196
2014-02-19 2014-02-17 11.653 446,515 -824 0.35% 5,203,194
2014-02-14 2014-02-12 11.459 447,339 +412 0.35% 5,125,917
2014-02-13 2014-02-11 11.556 446,927 -4,120 0.35% 5,164,595
2014-02-12 2014-02-10 11.362 451,047 -2,471 0.36% 5,124,605
2014-02-11 2014-02-07 11.556 453,518 +14,417 0.36% 5,240,760
2014-02-10 2014-02-06 11.750 439,101 -3,295 0.35% 5,159,440
2014-02-07 2014-02-05 11.653 442,396 -32,954 0.35% 5,155,196
2014-02-06 2014-02-04 11.264 475,350 -5,354 0.37% 5,354,566
2014-02-05 2014-01-30 11.264 480,704 -8,239 0.38% 5,414,876
2014-02-04 2014-01-28 10.196 488,943 -412 0.39% 4,985,403
2014-01-29 2014-01-27 9.808 489,355 -57,256 0.39% 4,799,524
2014-01-28 2014-01-24 9.905 546,611 +3,707 0.43% 5,414,163
2014-01-27 2014-01-23 10.196 542,904 -823 0.43% 5,535,605
2014-01-24 2014-01-22 10.196 543,727 -8,239 0.43% 5,543,997
2014-01-23 2014-01-21 10.391 551,966 +5,355 0.43% 5,735,204
2014-01-22 2014-01-20 9.711 546,611 +7,003 0.43% 5,308,003
2014-01-21 2014-01-17 10.002 539,608 -2,884 0.43% 5,397,198
2014-01-20 2014-01-16 10.002 542,492 -1,235 0.43% 5,426,044
2014-01-17 2014-01-15 10.099 543,727 +3,295 0.43% 5,491,197
2014-01-16 2014-01-14 10.196 540,432 -2,472 0.43% 5,510,400
2014-01-15 2014-01-13 10.099 542,904 +13,182 0.43% 5,482,885
2014-01-14 2014-01-10 10.099 529,722 +4,119 0.42% 5,349,758
2014-01-13 2014-01-09 10.585 525,603 -1,236 0.41% 5,563,359
2014-01-10 2014-01-08 10.779 526,839 +3,295 0.42% 5,678,762
2014-01-08 2014-01-06 10.973 523,544 -411 0.41% 5,744,925
2014-01-07 2014-01-03 11.070 523,955 +823 0.41% 5,800,315
2014-01-03 2013-12-31 11.264 523,132 +4,120 0.41% 5,892,805
2014-01-02 2013-12-27 11.362 519,012 +2,059 0.41% 5,896,795
2013-12-27 2013-12-20 11.362 516,953 +3,707 0.41% 5,873,401
2013-12-23 2013-12-19 11.362 513,246 -1,647 0.40% 5,831,284
2013-12-20 2013-12-18 11.459 514,893 +2,471 0.41% 5,899,996
2013-12-19 2013-12-17 11.362 512,422 +5,355 0.40% 5,821,922
2013-12-18 2013-12-16 11.459 507,067 +9,886 0.40% 5,810,321
2013-12-13 2013-12-11 11.459 497,181 +2,060 0.39% 5,697,040
2013-12-11 2013-12-09 11.459 495,121 +3,295 0.39% 5,673,435
2013-12-10 2013-12-06 11.556 491,826 -2,472 0.39% 5,683,439
2013-12-09 2013-12-05 11.556 494,298 +4,120 0.39% 5,712,005
2013-12-06 2013-12-04 11.750 490,178 -2,884 0.39% 5,759,595
2013-12-05 2013-12-03 11.556 493,062 +4,943 0.39% 5,697,722
2013-12-04 2013-12-02 11.944 488,119 -10,710 0.38% 5,830,202
2013-12-02 2013-11-28 11.944 498,829 -1,235 0.39% 5,958,124
2013-11-29 2013-11-27 12.041 500,064 -9,474 0.39% 6,021,435
2013-11-28 2013-11-26 12.236 509,538 +2,883 0.40% 6,234,475
2013-11-26 2013-11-22 12.041 506,655 +10,298 0.40% 6,100,800
2013-11-21 2013-11-19 11.653 496,357 -2,884 0.39% 5,783,998
2013-11-20 2013-11-18 11.459 499,241 -16,064 0.39% 5,720,645
2013-11-18 2013-11-14 11.459 515,305 -824 0.41% 5,904,717
2013-11-14 2013-11-12 11.556 516,129 -14,005 0.41% 5,964,279
2013-11-13 2013-11-11 11.556 530,134 -1,648 0.42% 6,126,118
2013-11-12 2013-11-08 11.556 531,782 -2,059 0.42% 6,145,162
2013-11-11 2013-11-07 11.750 533,841 +1,647 0.42% 6,272,636
2013-11-08 2013-11-06 11.847 532,194 -412 0.42% 6,304,963
2013-11-07 2013-11-05 11.847 532,606 +10,710 0.42% 6,309,844
2013-11-06 2013-11-04 11.847 521,896 +3,707 0.41% 6,182,962
2013-11-05 2013-11-01 11.944 518,189 -21,419 0.41% 6,189,364
2013-11-04 2013-10-31 11.799 539,608 +9,062 0.43% 6,366,598
2013-11-01 2013-10-30 12.084 530,546 -10,917 0.42% 6,411,123
2013-10-31 2013-10-29 12.084 541,463 -1,261 0.42% 6,543,044
2013-10-30 2013-10-28 12.179 542,724 +2,102 0.42% 6,609,922
2013-10-29 2013-10-25 11.989 540,622 -841 0.42% 6,481,442
2013-10-28 2013-10-24 12.084 541,463 +3,363 0.42% 6,543,044
2013-10-25 2013-10-23 11.703 538,100 +2,523 0.42% 6,297,606
2013-10-23 2013-10-21 11.703 535,577 +7,987 0.41% 6,268,078
2013-10-21 2013-10-17 11.799 527,590 +2,102 0.41% 6,224,803
2013-10-18 2013-10-16 11.418 525,488 -19,758 0.41% 6,000,002
2013-10-17 2013-10-15 11.513 545,246 +19,758 0.42% 6,277,478
2013-10-16 2013-10-11 11.894 525,488 -841 0.41% 6,250,002
2013-10-15 2013-10-10 12.084 526,329 -420 0.41% 6,360,165
2013-10-10 2013-10-08 12.465 526,749 +23,542 0.41% 6,565,720
2013-10-09 2013-10-07 12.560 503,207 -4,624 0.39% 6,320,158
2013-10-08 2013-10-04 12.084 507,831 +1,681 0.39% 6,136,635
2013-10-07 2013-10-03 12.369 506,150 +23,962 0.39% 6,260,802
2013-10-03 2013-09-30 11.703 482,188 -5,044 0.37% 5,643,244
2013-10-02 2013-09-27 12.369 487,232 -8,408 0.38% 6,026,796
2013-09-30 2013-09-26 12.655 495,640 -28,166 0.38% 6,272,279
2013-09-27 2013-09-25 12.369 523,806 -5,886 0.40% 6,479,197
2013-09-26 2013-09-24 12.655 529,692 -7,987 0.41% 6,703,204
2013-09-25 2013-09-23 12.655 537,679 +7,146 0.42% 6,804,278
2013-09-24 2013-09-19 12.465 530,533 +65,161 0.41% 6,612,886
2013-09-19 2013-09-17 12.655 465,372 +1,261 0.36% 5,889,240
2013-09-18 2013-09-16 12.845 464,111 -2,522 0.36% 5,961,602
2013-09-17 2013-09-13 12.940 466,633 -19,759 0.36% 6,038,398
2013-09-16 2013-09-12 13.131 486,392 +5,466 0.38% 6,386,646
2013-09-13 2013-09-11 12.465 480,926 +7,146 0.37% 5,994,554
2013-09-12 2013-09-10 12.369 473,780 -7,146 0.37% 5,860,402
2013-09-11 2013-09-09 11.989 480,926 +1,261 0.37% 5,765,755
2013-09-10 2013-09-06 11.703 479,665 -841 0.37% 5,613,717
2013-09-09 2013-09-05 11.799 480,506 +7,567 0.37% 5,669,279
2013-09-06 2013-09-04 11.989 472,939 +3,783 0.37% 5,670,000
2013-09-05 2013-09-03 12.084 469,156 +4,204 0.36% 5,669,286
2013-09-04 2013-09-02 12.369 464,952 -4,624 0.36% 5,751,205
2013-09-03 2013-08-30 12.179 469,576 -1,681 0.36% 5,719,041
2013-09-02 2013-08-29 12.465 471,257 -81,136 0.36% 5,874,034
2013-08-30 2013-08-28 12.274 552,393 -7,146 0.43% 6,780,243
2013-08-29 2013-08-27 12.560 559,539 +11,770 0.43% 7,027,675
2013-08-28 2013-08-26 13.036 547,769 +7,568 0.42% 7,140,446
2013-08-27 2013-08-23 12.845 540,201 +4,203 0.42% 6,938,994
2013-08-26 2013-08-22 13.036 535,998 +1,682 0.41% 6,987,006
2013-08-23 2013-08-21 13.321 534,316 +11,771 0.41% 7,117,600
2013-08-22 2013-08-20 13.797 522,545 +5,465 0.40% 7,209,399
2013-08-21 2013-08-19 13.892 517,080 +9,249 0.40% 7,183,200
2013-08-20 2013-08-16 13.321 507,831 -5,045 0.39% 6,764,794
2013-08-19 2013-08-15 13.321 512,876 +1,261 0.40% 6,831,999
2013-08-16 2013-08-13 13.797 511,615 +841 0.39% 7,058,601
2013-08-13 2013-08-09 13.797 510,774 +7,146 0.39% 7,046,998
2013-08-12 2013-08-08 14.177 503,628 -840 0.39% 7,140,087
2013-08-09 2013-08-07 13.892 504,468 -841 0.39% 7,007,996
2013-08-08 2013-08-06 13.892 505,309 +1,261 0.39% 7,019,679
2013-08-07 2013-08-05 14.177 504,048 +2,102 0.39% 7,146,041
2013-08-06 2013-08-02 14.653 501,946 +2,943 0.39% 7,355,041
2013-08-05 2013-08-01 14.653 499,003 -1,261 0.39% 7,311,917
2013-08-02 2013-07-31 14.463 500,264 -2,102 0.39% 7,235,194
2013-08-01 2013-07-30 14.653 502,366 -2,943 0.39% 7,361,195
2013-07-31 2013-07-29 14.748 505,309 +1,681 0.39% 7,452,399
2013-07-30 2013-07-26 14.939 503,628 +13,033 0.39% 7,523,447
2013-07-29 2013-07-25 14.748 490,595 +100,893 0.38% 7,235,394
2013-07-26 2013-07-24 13.321 389,702 -1,681 0.30% 5,191,203
2013-07-25 2013-07-23 12.940 391,383 +1,261 0.30% 5,064,636
2013-07-23 2013-07-19 13.036 390,122 +15,134 0.30% 5,085,438
2013-07-22 2013-07-18 12.940 374,988 +4,204 0.29% 4,852,479
2013-07-19 2013-07-17 13.321 370,784 +1,261 0.29% 4,939,197
2013-07-18 2013-07-16 13.321 369,523 -8,828 0.29% 4,922,400
2013-07-17 2013-07-15 13.416 378,351 +7,146 0.29% 5,075,997
2013-07-16 2013-07-12 12.655 371,205 +4,204 0.29% 4,697,565
2013-07-15 2013-07-11 13.131 367,001 -7,146 0.28% 4,818,964
2013-07-12 2013-07-10 12.845 374,147 -5,886 0.29% 4,805,996
2013-07-11 2013-07-09 12.940 380,033 -7,146 0.29% 4,917,763
2013-07-10 2013-07-08 12.465 387,179 -33,211 0.30% 4,826,035
2013-07-09 2013-07-05 11.894 420,390 -494,379 0.32% 4,999,997
2013-07-08 2013-07-04 11.989 914,769 -53,810 0.71% 10,967,038
2013-07-05 2013-07-03 12.369 968,579 +11,771 0.75% 11,980,798
2013-07-04 2013-07-02 12.655 956,808 +8,828 0.74% 12,108,317
2013-07-03 2013-06-28 12.940 947,980 -16,816 0.73% 12,267,200
2013-07-02 2013-06-27 13.036 964,796 -1,681 0.75% 12,576,605
2013-06-28 2013-06-26 13.226 966,477 -52,549 0.76% 12,782,437
2013-06-27 2013-06-25 12.369 1,019,026 -95,849 0.80% 12,604,800
2013-06-26 2013-06-24 12.750 1,114,875 -16,395 0.88% 14,214,721
2013-06-25 2013-06-21 13.416 1,131,270 -50,447 0.89% 15,177,238
2013-06-24 2013-06-20 13.702 1,181,717 -119,811 0.93% 16,191,360
2013-06-21 2013-06-19 13.511 1,301,528 -57,173 1.02% 17,585,277
2013-06-20 2013-06-18 12.084 1,358,701 +136,206 1.07% 16,418,556
2013-06-19 2013-06-17 11.513 1,222,495 -55,491 0.96% 14,074,722
2013-06-18 2013-06-14 9.991 1,277,986 +123,594 1.00% 12,767,996
2013-06-17 2013-06-13 9.420 1,154,392 -9,669 0.91% 10,874,163
2013-06-14 2013-06-11 9.230 1,164,061 +10,510 0.91% 10,743,724
2013-06-13 2013-06-10 9.230 1,153,551 +5,465 0.91% 10,646,721
2013-06-10 2013-06-06 9.230 1,148,086 +841 0.90% 10,596,282
2013-06-06 2013-06-04 9.420 1,147,245 +420 0.90% 10,806,840
2013-06-05 2013-06-03 9.420 1,146,825 +841 0.90% 10,802,884
2013-06-04 2013-05-31 9.420 1,145,984 +40,778 0.90% 10,794,962
2013-06-03 2013-05-30 9.420 1,105,206 +5,045 0.87% 10,410,840
2013-05-31 2013-05-29 9.515 1,100,161 -12,612 0.86% 10,467,997
2013-05-30 2013-05-28 9.325 1,112,773 -5,885 0.88% 10,376,240
2013-05-28 2013-05-24 9.230 1,118,658 +30,688 0.88% 10,324,676
2013-05-27 2013-05-23 8.659 1,087,970 -2,943 0.86% 9,420,320
2013-05-24 2013-05-22 8.944 1,090,913 +13,453 0.86% 9,757,203
2013-05-23 2013-05-21 9.230 1,077,460 +4,204 0.85% 9,944,438
2013-05-22 2013-05-20 9.230 1,073,256 +420 0.84% 9,905,637
2013-05-21 2013-05-16 9.230 1,072,836 -420 0.84% 9,901,761
2013-05-20 2013-05-15 9.230 1,073,256 -841 0.84% 9,905,637
2013-05-16 2013-05-14 9.039 1,074,097 +4,204 0.85% 9,708,999
2013-05-13 2013-05-09 9.325 1,069,893 -421 0.84% 9,976,398
2013-05-10 2013-05-08 9.325 1,070,314 -49,606 0.84% 9,980,324
2013-05-09 2013-05-07 9.420 1,119,920 +421 0.88% 10,549,443
2013-05-08 2013-05-06 9.420 1,119,499 +3,783 0.88% 10,545,478
2013-05-07 2013-05-03 9.515 1,115,716 +2,102 0.88% 10,616,002
2013-05-06 2013-05-02 9.515 1,113,614 -11,771 0.88% 10,596,002
2013-05-03 2013-04-30 9.515 1,125,385 +8,408 0.89% 10,708,003
2013-05-02 2013-04-29 9.705 1,116,977 -420 0.88% 10,840,561
2013-04-30 2013-04-26 9.515 1,117,397 +5,885 0.88% 10,631,997
2013-04-26 2013-04-24 9.325 1,111,512 +5,465 0.88% 10,364,482
2013-04-23 2013-04-19 9.610 1,106,047 +13,873 0.87% 10,629,242
2013-04-22 2013-04-18 9.705 1,092,174 +42,039 0.86% 10,599,841
2013-04-19 2013-04-17 9.467 1,050,135 -420 0.83% 9,942,041
2013-04-18 2013-04-16 9.374 1,050,555 -15,838 0.83% 9,847,542
2013-04-16 2013-04-12 9.561 1,066,393 +31,578 0.83% 10,195,922
2013-04-15 2013-04-11 9.374 1,034,815 -2,987 0.80% 9,700,001
2013-04-11 2013-04-09 9.374 1,037,802 -853 0.80% 9,728,000
2013-04-10 2013-04-08 8.718 1,038,655 -2,561 0.81% 9,054,476
2013-04-05 2013-04-02 9.280 1,041,216 -2,133 0.81% 9,662,402
2013-04-02 2013-03-27 9.467 1,043,349 -1,281 0.81% 9,877,796
2013-03-27 2013-03-25 9.561 1,044,630 -12,801 0.81% 9,987,843
2013-03-22 2013-03-20 9.749 1,057,431 -3,414 0.82% 10,308,475
2013-03-21 2013-03-19 9.655 1,060,845 -1,280 0.82% 10,242,317
2013-03-20 2013-03-18 9.561 1,062,125 -15,363 0.82% 10,155,115
2013-03-19 2013-03-15 9.186 1,077,488 -20,909 0.84% 9,898,003
2013-03-18 2013-03-14 8.718 1,098,397 -19,630 0.85% 9,575,277
2013-03-15 2013-03-13 9.186 1,118,027 +13,655 0.87% 10,270,402
2013-03-14 2013-03-12 9.561 1,104,372 +22,617 0.86% 10,559,044
2013-03-13 2013-03-11 9.749 1,081,755 +2,987 0.84% 10,545,600
2013-03-12 2013-03-08 9.749 1,078,768 +8,535 0.84% 10,516,481
2013-03-11 2013-03-07 9.749 1,070,233 +2,133 0.83% 10,433,277
2013-03-08 2013-03-06 9.936 1,068,100 +7,681 0.83% 10,612,723
2013-03-07 2013-03-05 9.936 1,060,419 +2,561 0.82% 10,536,404
2013-03-06 2013-03-04 9.842 1,057,858 -427 0.82% 10,411,798
2013-03-05 2013-03-01 9.842 1,058,285 +2,560 0.82% 10,416,001
2013-03-04 2013-02-28 10.030 1,055,725 -2,133 0.82% 10,588,724
2013-02-28 2013-02-26 9.936 1,057,858 +427 0.82% 10,510,958
2013-02-27 2013-02-25 10.124 1,057,431 -427 0.82% 10,704,955
2013-02-26 2013-02-22 9.936 1,057,858 +8,961 0.82% 10,510,958
2013-02-25 2013-02-21 10.311 1,048,897 +7,681 0.81% 10,815,201
2013-02-22 2013-02-20 10.405 1,041,216 -2,987 0.81% 10,833,602
2013-02-20 2013-02-18 10.498 1,044,203 -5,547 0.81% 10,962,561
2013-02-19 2013-02-15 10.030 1,049,750 +426 0.81% 10,528,796
2013-02-18 2013-02-14 10.030 1,049,324 +10,669 0.81% 10,524,523
2013-02-08 2013-02-06 10.405 1,038,655 -7,255 0.81% 10,806,955
2013-02-07 2013-02-05 9.842 1,045,910 +11,949 0.81% 10,294,202
2013-02-06 2013-02-04 10.217 1,033,961 +13,655 0.80% 10,564,275
2013-02-05 2013-02-01 10.498 1,020,306 -2,987 0.79% 10,711,678
2013-02-04 2013-01-31 10.592 1,023,293 -1,280 0.79% 10,838,957
2013-02-01 2013-01-30 10.592 1,024,573 -427 0.79% 10,852,515
2013-01-31 2013-01-29 10.686 1,025,000 +1,280 0.79% 10,953,118
2013-01-30 2013-01-28 10.686 1,023,720 -853 0.79% 10,939,440
2013-01-29 2013-01-25 10.498 1,024,573 -23,044 0.79% 10,756,475
2013-01-28 2013-01-24 10.780 1,047,617 -853 0.81% 11,293,003
2013-01-25 2013-01-23 10.780 1,048,470 -23,043 0.81% 11,302,198
2013-01-24 2013-01-22 10.967 1,071,513 +14,508 0.83% 11,751,475
2013-01-23 2013-01-21 11.155 1,057,005 -5,547 0.82% 11,790,523
2013-01-22 2013-01-18 11.155 1,062,552 +4,694 0.82% 11,852,398
2013-01-21 2013-01-17 11.061 1,057,858 +120,337 0.82% 11,700,878
2013-01-18 2013-01-16 10.780 937,521 +12,802 0.73% 10,106,200
2013-01-17 2013-01-15 10.780 924,719 +31,151 0.72% 9,968,199
2013-01-16 2013-01-14 10.405 893,568 -19,629 0.69% 9,297,360
2013-01-15 2013-01-11 10.405 913,197 -10,242 0.71% 9,501,595
2013-01-14 2013-01-10 10.498 923,439 +15,362 0.72% 9,694,720
2013-01-11 2013-01-09 10.592 908,077 -5,974 0.70% 9,618,563
2013-01-10 2013-01-08 10.592 914,051 +3,841 0.71% 9,681,841
2013-01-09 2013-01-07 10.780 910,210 +16,215 0.71% 9,811,796
2013-01-08 2013-01-04 10.686 893,995 +46,940 0.69% 9,553,203
2013-01-07 2013-01-03 10.780 847,055 +5,121 0.66% 9,131,003
2013-01-04 2013-01-02 10.686 841,934 +6,828 0.65% 8,996,881
2013-01-03 2012-12-31 10.686 835,106 -10,242 0.65% 8,923,917
2013-01-02 2012-12-27 10.873 845,348 -8,961 0.66% 9,191,843
2012-12-28 2012-12-24 11.061 854,309 +10,668 0.66% 9,449,439
2012-12-27 2012-12-20 11.155 843,641 +5,974 0.65% 9,410,522
2012-12-21 2012-12-19 11.155 837,667 +13,656 0.65% 9,343,884
2012-12-20 2012-12-18 11.061 824,011 +10,241 0.64% 9,114,316
2012-12-19 2012-12-17 11.155 813,770 +427 0.63% 9,077,321
2012-12-18 2012-12-14 11.155 813,343 -2,561 0.63% 9,072,558
2012-12-17 2012-12-13 10.967 815,904 -426 0.63% 8,948,165
2012-12-14 2012-12-12 11.248 816,330 +6,827 0.63% 9,182,397
2012-12-13 2012-12-11 11.342 809,503 -2,663,208 0.63% 9,181,484
2012-12-12 2012-12-10 11.248 3,472,711 +854 2.69% 39,062,402
2012-12-11 2012-12-07 11.061 3,471,857 +9,814 2.69% 38,401,916
2012-12-10 2012-12-06 10.498 3,462,043 +8,108 2.68% 36,346,244
2012-12-07 2012-12-05 10.030 3,453,935 +2,134 2.68% 34,642,322
2012-12-06 2012-12-04 10.030 3,451,801 -3,414 2.68% 34,620,918
2012-12-05 2012-12-03 9.936 3,455,215 +427 2.68% 34,331,280
2012-12-04 2012-11-30 10.124 3,454,788 -17,472 2.68% 34,974,718
2012-11-30 2012-11-28 10.124 3,472,260 +2,667,049 2.69% 35,151,596
2012-11-29 2012-11-27 10.124 805,211 +427 0.62% 8,151,593
2012-11-28 2012-11-26 9.749 804,784 +1,280 0.62% 7,845,520
2012-11-27 2012-11-23 10.030 803,504 -2,134 0.62% 8,058,995
2012-11-26 2012-11-22 9.936 805,638 +2,987 0.62% 8,004,881
2012-11-22 2012-11-20 10.030 802,651 +854 0.62% 8,050,439
2012-11-21 2012-11-19 10.217 801,797 -8,108 0.62% 8,192,189
2012-11-20 2012-11-16 10.124 809,905 +427 0.63% 8,199,113
2012-11-19 2012-11-15 10.124 809,478 -427 0.63% 8,194,791
2012-11-16 2012-11-14 10.030 809,905 -4,267 0.63% 8,123,196
2012-11-15 2012-11-13 10.030 814,172 +6,401 0.63% 8,165,993
2012-11-14 2012-11-12 10.124 807,771 +426 0.63% 8,177,510
2012-11-13 2012-11-09 10.217 807,345 +1,281 0.63% 8,248,875
2012-11-12 2012-11-08 10.217 806,064 -1,281 0.63% 8,235,787
2012-11-09 2012-11-07 10.311 807,345 +3,414 0.63% 8,324,553
2012-11-08 2012-11-06 10.311 803,931 +11,522 0.62% 8,289,351
2012-11-07 2012-11-05 10.124 792,409 +7,254 0.61% 8,021,992
2012-11-06 2012-11-02 10.498 785,155 +4,694 0.61% 8,242,946
2012-11-05 2012-11-01 10.405 780,461 +3,841 0.61% 8,120,509
2012-11-02 2012-10-31 10.498 776,620 +426 0.60% 8,153,342
2012-11-01 2012-10-30 10.498 776,194 -1,706 0.60% 8,148,869
2012-10-31 2012-10-29 10.405 777,900 -17,496 0.60% 8,093,862
2012-10-30 2012-10-26 10.592 795,396 -854 0.62% 8,425,019
2012-10-29 2012-10-25 10.686 796,250 -426 0.62% 8,508,703
2012-10-26 2012-10-24 10.686 796,676 +1,706 0.62% 8,513,255
2012-10-25 2012-10-22 10.498 794,970 +2,561 0.62% 8,345,989
2012-10-24 2012-10-19 10.592 792,409 +538,530 0.61% 8,393,380
2012-10-22 2012-10-18 10.686 253,879 -2,133 0.20% 2,712,943
2012-10-19 2012-10-17 10.592 256,012 +2,133 0.20% 2,711,739
2012-10-18 2012-10-16 10.592 253,879 +2,134 0.20% 2,689,145
2012-10-17 2012-10-15 10.686 251,745 +427 0.20% 2,690,139
2012-10-16 2012-10-12 10.686 251,318 -11,522 0.19% 2,685,576
2012-10-15 2012-10-11 10.405 262,840 +14,082 0.20% 2,734,787
2012-10-12 2012-10-10 10.498 248,758 +2,560 0.19% 2,611,585
2012-10-11 2012-10-09 10.686 246,198 -853 0.19% 2,630,864
2012-10-10 2012-10-08 10.686 247,051 -3,841 0.19% 2,639,979
2012-10-09 2012-10-05 10.592 250,892 +17,496 0.19% 2,657,506
2012-10-08 2012-10-04 10.030 233,396 +2,134 0.18% 2,340,918
2012-10-05 2012-10-03 10.030 231,262 -854 0.18% 2,319,515
2012-10-04 2012-09-28 10.030 232,116 +6,401 0.18% 2,328,080
2012-10-03 2012-09-27 10.217 225,715 -2,987 0.18% 2,306,195
2012-09-28 2012-09-26 10.217 228,702 +6,401 0.18% 2,336,714
2012-09-25 2012-09-21 10.686 222,301 +1,707 0.17% 2,375,502
2012-09-24 2012-09-20 10.686 220,594 -2,560 0.17% 2,357,261
2012-09-21 2012-09-19 11.061 223,154 +1,280 0.17% 2,468,287
2012-09-20 2012-09-18 11.061 221,874 -31,578 0.17% 2,454,130
2012-09-19 2012-09-17 10.967 253,452 -5,547 0.20% 2,779,653
2012-09-18 2012-09-14 10.873 258,999 +10,668 0.20% 2,816,211
2012-09-17 2012-09-13 11.061 248,331 -1,707 0.19% 2,746,768
2012-09-14 2012-09-12 11.530 250,038 -854 0.19% 2,882,838
2012-09-13 2012-09-11 10.967 250,892 +5,975 0.19% 2,751,577
2012-09-12 2012-09-10 11.436 244,917 -4,268 0.19% 2,800,837
2012-09-10 2012-09-06 11.248 249,185 -426 0.19% 2,802,930
2012-09-07 2012-09-05 10.967 249,611 -854 0.19% 2,737,528
2012-09-06 2012-09-04 11.155 250,465 -1,280 0.19% 2,793,850
2012-09-05 2012-09-03 10.686 251,745 +2,134 0.20% 2,690,139
2012-09-04 2012-08-31 10.405 249,611 -2,988 0.19% 2,597,142
2012-09-03 2012-08-30 10.873 252,599 -853 0.20% 2,746,621
2012-08-28 2012-08-24 11.061 253,452 +853 0.20% 2,803,411
2012-08-27 2012-08-23 11.342 252,599 +1,707 0.20% 2,865,009
2012-08-24 2012-08-22 11.248 250,892 -2,133 0.19% 2,822,131
2012-08-22 2012-08-20 11.342 253,025 +1,707 0.20% 2,869,841
2012-08-17 2012-08-15 11.717 251,318 -427 0.19% 2,944,711
2012-08-15 2012-08-13 11.811 251,745 -4,694 0.20% 2,973,312
2012-08-14 2012-08-10 11.530 256,439 -3,414 0.20% 2,956,639
2012-08-13 2012-08-09 11.717 259,853 -427 0.20% 3,044,716
2012-08-10 2012-08-08 11.248 260,280 -426 0.20% 2,927,731
2012-08-09 2012-08-07 11.155 260,706 +5,974 0.20% 2,908,085
2012-08-08 2012-08-06 11.530 254,732 -1,707 0.20% 2,936,958
2012-08-07 2012-08-03 11.342 256,439 -5,565 0.20% 2,908,563
2012-08-03 2012-08-01 11.061 262,004 +2,133 0.20% 2,898,004
2012-07-31 2012-07-27 11.061 259,871 -37,295 0.20% 2,874,411
2012-07-30 2012-07-26 10.686 297,166 -77,665 0.23% 3,175,507
2012-07-27 2012-07-25 10.967 374,831 -1,707 0.29% 4,110,839
2012-07-26 2012-07-24 10.873 376,538 -3,261 0.29% 4,094,264
2012-07-24 2012-07-20 11.155 379,799 -10,668 0.29% 4,236,526
2012-07-23 2012-07-19 11.248 390,467 -7,255 0.30% 4,392,124
2012-07-19 2012-07-17 11.248 397,722 -2,133 0.31% 4,473,732
2012-07-18 2012-07-16 11.530 399,855 -13,655 0.31% 4,610,167
2012-07-17 2012-07-13 11.717 413,510 -10,242 0.32% 4,845,126
2012-07-16 2012-07-12 11.717 423,752 +6,401 0.33% 4,965,132
2012-07-13 2012-07-11 12.092 417,351 +5,974 0.32% 5,046,616
2012-07-12 2012-07-10 12.373 411,377 -12,802 0.32% 5,090,061
2012-07-11 2012-07-09 12.186 424,179 -1,280 0.33% 5,168,941
2012-07-10 2012-07-06 12.279 425,459 -427 0.33% 5,224,420
2012-07-09 2012-07-05 11.811 425,886 -11,948 0.33% 5,030,058
2012-07-06 2012-07-04 11.623 437,834 -22,190 0.34% 5,089,091
2012-07-05 2012-07-03 11.248 460,024 -2,133 0.36% 5,174,529
2012-07-04 2012-06-29 10.780 462,157 -9,388 0.36% 4,981,916
2012-07-03 2012-06-28 10.686 471,545 -2,988 0.37% 5,038,915
2012-06-29 2012-06-27 10.873 474,533 -5,547 0.37% 5,159,807
2012-06-28 2012-06-26 10.967 480,080 -50,781 0.37% 5,265,123
2012-06-27 2012-06-25 11.530 530,861 -23,896 0.41% 6,120,614
2012-06-26 2012-06-22 11.155 554,757 -36,338 0.43% 6,188,121
2012-06-25 2012-06-21 11.155 591,095 -35,418 0.46% 6,593,459
2012-06-22 2012-06-20 11.248 626,513 -5,547 0.49% 7,047,262
2012-06-21 2012-06-19 11.342 632,060 -20,643 0.49% 7,168,904
2012-06-20 2012-06-18 11.155 652,703 +16,643 0.51% 7,280,675
2012-06-19 2012-06-15 11.342 636,060 +119,483 0.49% 7,214,272
2012-06-18 2012-06-14 11.530 516,577 +41,032 0.40% 5,955,925
2012-06-15 2012-06-13 11.811 475,545 +853 0.37% 5,616,571
2012-06-14 2012-06-12 11.717 474,692 -40,112 0.37% 5,562,000
2012-06-11 2012-06-07 10.780 514,804 +4,694 0.40% 5,549,436
2012-06-08 2012-06-06 10.592 510,110 -1,280 0.40% 5,403,204
2012-06-07 2012-06-05 10.498 511,390 -8,108 0.40% 5,368,826
2012-06-06 2012-06-04 10.311 519,498 -4,694 0.40% 5,356,556
2012-06-05 2012-06-01 11.155 524,192 +21,336 0.41% 5,847,179
2012-06-04 2012-05-31 12.373 502,856 -1,280 0.39% 6,221,952
2012-06-01 2012-05-30 12.654 504,136 -32,005 0.39% 6,379,557
2012-05-31 2012-05-29 12.842 536,141 +427 0.42% 6,885,075
2012-05-30 2012-05-28 12.748 535,714 -427 0.42% 6,829,375
2012-05-25 2012-05-23 13.123 536,141 +1,281 0.42% 7,035,843
2012-05-24 2012-05-22 13.404 534,860 -854 0.41% 7,169,440
2012-05-23 2012-05-21 12.936 535,714 -4,694 0.42% 6,929,807
2012-05-22 2012-05-18 12.467 540,408 +5,548 0.42% 6,737,247
2012-05-21 2012-05-17 13.029 534,860 -3,841 0.41% 6,968,896
2012-05-18 2012-05-16 13.029 538,701 +46,513 0.42% 7,018,942
2012-05-17 2012-05-15 13.311 492,188 -3,840 0.38% 6,551,314
2012-05-16 2012-05-14 13.029 496,028 +5,121 0.38% 6,462,939
2012-05-15 2012-05-11 13.311 490,907 +426 0.38% 6,534,263
2012-05-14 2012-05-10 13.498 490,481 +4,268 0.38% 6,620,545
2012-05-11 2012-05-09 13.311 486,213 +79,371 0.38% 6,471,783
2012-05-10 2012-05-08 13.029 406,842 +22,190 0.32% 5,300,900
2012-05-09 2012-05-07 13.311 384,652 +7,254 0.30% 5,119,946
2012-05-08 2012-05-04 13.967 377,398 -1,707 0.29% 5,271,023
2012-05-07 2012-05-03 14.060 379,105 -5,120 0.29% 5,330,400
2012-05-04 2012-05-02 13.686 384,225 +64,435 0.30% 5,258,326
2012-05-03 2012-04-30 13.779 319,790 +5,121 0.25% 4,406,475
2012-05-02 2012-04-27 14.248 314,669 +8,108 0.24% 4,483,391
2012-04-30 2012-04-26 14.060 306,561 -1,280 0.24% 4,310,396
2012-04-27 2012-04-25 13.873 307,841 +853 0.24% 4,270,682
2012-04-26 2012-04-24 13.967 306,988 +43,526 0.24% 4,287,624
2012-04-25 2012-04-23 13.873 263,462 -853 0.21% 3,655,012
2012-04-24 2012-04-20 13.967 264,315 +5,121 0.21% 3,691,621
2012-04-19 2012-04-17 13.779 259,194 -14,509 0.20% 3,571,506
2012-04-18 2012-04-16 13.592 273,703 +2,134 0.21% 3,720,117
2012-04-17 2012-04-13 13.498 271,569 +8,961 0.21% 3,665,656
2012-04-11 2012-04-05 13.592 262,608 -427 0.20% 3,569,316
2012-04-10 2012-04-03 13.779 263,035 +427 0.20% 3,624,432
2012-04-05 2012-04-02 13.498 262,608 -427 0.20% 3,544,700
2012-04-03 2012-03-30 13.592 263,035 -2,133 0.20% 3,575,120
2012-04-02 2012-03-29 13.779 265,168 -427 0.21% 3,653,823
2012-03-30 2012-03-28 14.435 265,595 -2,134 0.21% 3,833,979
2012-03-29 2012-03-27 14.717 267,729 -427 0.21% 3,940,072
2012-03-28 2012-03-26 14.529 268,156 -15,788 0.21% 3,896,084
2012-03-27 2012-03-23 14.435 283,944 +7,254 0.22% 4,098,854
2012-03-26 2012-03-22 14.998 276,690 -37,552 0.22% 4,149,755
2012-03-23 2012-03-21 15.373 314,242 -42,673 0.24% 4,830,779
2012-03-22 2012-03-20 15.748 356,915 -33,285 0.28% 5,620,606
2012-03-21 2012-03-19 16.029 390,200 -8,108 0.30% 6,254,498
2012-03-20 2012-03-16 16.216 398,308 +1,707 0.31% 6,459,132
2012-03-19 2012-03-15 16.404 396,601 +1,707 0.31% 6,505,803
2012-03-16 2012-03-14 16.310 394,894 +23,470 0.31% 6,440,786
2012-03-15 2012-03-13 16.498 371,424 -26,884 0.29% 6,127,618
2012-03-14 2012-03-12 15.654 398,308 -9,814 0.31% 6,235,116
2012-03-07 2012-03-05 16.123 408,122 -10,668 0.32% 6,580,024
2012-03-06 2012-03-02 16.404 418,790 -30,725 0.33% 6,869,789
2012-03-01 2012-02-28 16.779 449,515 +427 0.35% 7,542,343
2012-02-28 2012-02-24 16.873 449,088 +2,134 0.35% 7,577,274
2012-02-22 2012-02-20 16.873 446,954 +853 0.35% 7,541,268
2012-02-20 2012-02-16 17.060 446,101 -10,668 0.35% 7,610,508
2012-02-13 2012-02-09 17.060 456,769 -8,108 0.36% 7,792,505
2012-02-08 2012-02-06 16.123 464,877 -42,673 0.36% 7,495,068
2012-02-07 2012-02-03 15.748 507,550 -24,750 0.39% 7,992,767
2012-02-02 2012-01-31 16.123 532,300 -21,336 0.41% 8,582,108
2012-02-01 2012-01-30 16.123 553,636 -10,669 0.43% 8,926,102
2012-01-30 2012-01-26 14.998 564,305 -853 0.44% 8,463,362
2012-01-27 2012-01-20 14.623 565,158 -21,336 0.44% 8,264,252
2012-01-20 2012-01-18 14.435 586,494 -10,669 0.46% 8,466,294
2012-01-16 2012-01-12 13.592 597,163 -42,672 0.47% 8,116,522
2012-01-09 2012-01-05 13.311 639,835 -854 0.50% 8,516,583
2012-01-06 2012-01-04 13.217 640,689 -427 0.50% 8,467,894
2011-12-30 2011-12-28 12.654 641,116 -426 0.50% 8,112,962
2011-12-29 2011-12-23 12.654 641,542 -1,281 0.50% 8,118,353
2011-12-22 2011-12-20 12.279 642,823 -853 0.50% 7,893,539
2011-12-21 2011-12-19 11.998 643,676 -427 0.50% 7,723,005
2011-12-20 2011-12-16 11.998 644,103 -1,707 0.50% 7,728,129
2011-12-19 2011-12-15 10.686 645,810 -2,560 0.51% 6,901,106
2011-12-15 2011-12-13 9.936 648,370 -3,414 0.51% 6,442,254
2011-12-13 2011-12-09 10.030 651,784 +10,668 0.51% 6,537,272
2011-12-09 2011-12-07 10.124 641,116 -1,280 0.50% 6,490,370
2011-12-06 2011-12-02 10.217 642,396 -3,840 0.50% 6,563,544
2011-12-05 2011-12-01 10.311 646,236 +10,241 0.51% 6,663,354
2011-12-02 2011-11-30 9.561 635,995 -204,829 0.50% 6,080,831
2011-12-01 2011-11-29 11.342 840,824 -24,750 0.66% 9,536,731
2011-11-30 2011-11-28 12.467 865,574 -2,561 0.68% 10,791,080
2011-11-29 2011-11-25 12.748 868,135 -18,776 0.68% 11,067,136
2011-11-23 2011-11-21 12.654 886,911 -427 0.69% 11,223,359
2011-11-21 2011-11-17 12.561 887,338 -853 0.69% 11,145,587
2011-11-17 2011-11-15 12.654 888,191 +14,935 0.69% 11,239,557
2011-11-08 2011-11-04 14.717 873,256 +2,561 0.80% 12,851,395
2011-11-04 2011-11-02 14.904 870,695 +1,707 0.80% 12,976,938
2011-11-01 2011-10-28 15.654 868,988 +426 0.80% 13,603,144
2011-10-31 2011-10-27 15.467 868,562 +2,561 0.80% 13,433,644
2011-10-28 2011-10-26 14.904 866,001 +1,280 0.80% 12,906,978
2011-10-27 2011-10-25 15.841 864,721 -427 0.79% 13,698,461
2011-10-26 2011-10-24 15.654 865,148 +2,561 0.79% 13,543,033
2011-10-17 2011-10-13 15.467 862,587 +4,267 0.79% 13,341,231
2011-10-11 2011-10-07 13.873 858,320 +427 0.79% 11,907,484
2011-10-10 2011-10-06 14.717 857,893 +2,987 0.79% 12,625,304
2011-10-07 2011-10-04 13.967 854,906 +426 0.79% 11,940,257
2011-10-04 2011-09-30 14.623 854,480 -2,347 0.78% 12,494,980
2011-10-03 2011-09-28 13.967 856,827 -3,627 0.79% 11,967,088
2011-09-30 2011-09-27 14.623 860,454 -2,987 0.79% 12,582,337
2011-09-27 2011-09-23 14.529 863,441 -2,133 0.79% 12,545,080
2011-09-14 2011-09-09 16.216 865,574 -854 0.79% 14,036,517
2011-09-12 2011-09-08 15.935 866,428 +427 0.80% 13,806,718
2011-09-09 2011-09-07 15.841 866,001 +2,133 0.80% 13,718,738
2011-09-07 2011-09-05 18.372 863,868 -33,711 0.79% 15,871,301
2011-09-06 2011-09-02 18.279 897,579 +427 0.82% 16,406,515
2011-08-31 2011-08-29 18.185 897,152 -5,548 0.82% 16,314,615
2011-08-22 2011-08-18 19.497 902,700 +3,414 0.83% 17,600,128
2011-08-19 2011-08-17 19.310 899,286 -16,642 0.83% 17,364,973
2011-08-11 2011-08-09 19.591 915,928 -427 0.84% 17,943,893
2011-08-10 2011-08-08 20.153 916,355 -427 0.84% 18,467,635
2011-07-12 2011-07-08 22.965 916,782 -427 0.84% 21,054,320
2011-06-22 2011-06-20 20.528 917,209 -426 0.84% 18,828,750
2011-06-14 2011-06-10 19.403 917,635 +2,560 0.84% 17,805,303
2011-06-13 2011-06-09 19.778 915,075 -1,280 0.84% 18,098,734
2011-06-10 2011-06-08 21.278 916,355 -4,267 0.84% 19,498,386
2011-06-09 2011-06-07 22.309 920,622 -3,414 0.85% 20,538,436
2011-06-02 2011-05-31 23.059 924,036 +3,414 0.85% 21,307,527
2011-06-01 2011-05-30 23.247 920,622 -427 0.85% 21,401,395
2011-05-27 2011-05-25 23.247 921,049 +853 0.85% 21,411,322
2011-05-24 2011-05-20 23.247 920,196 -34,138 0.84% 21,391,492
2011-05-23 2011-05-19 23.247 954,334 -427 0.88% 22,185,087
2011-05-20 2011-05-18 23.997 954,761 +3,841 0.88% 22,910,981
2011-05-19 2011-05-17 23.622 950,920 +427 0.87% 22,462,267
2011-05-18 2011-05-16 23.340 950,493 -427 0.87% 22,184,892
2011-05-17 2011-05-13 23.340 950,920 -427 0.87% 22,194,859
2011-05-16 2011-05-12 23.340 951,347 -853 0.87% 22,204,825
2011-05-13 2011-05-11 22.778 952,200 +3,414 0.87% 21,689,199
2011-05-12 2011-05-09 23.809 948,786 +853 0.87% 22,589,730
2011-05-06 2011-05-04 24.090 947,933 +2,560 0.87% 22,835,989
2011-05-05 2011-05-03 24.278 945,373 +2,134 0.87% 22,951,550
2011-05-04 2011-04-29 24.372 943,239 -427 0.87% 22,988,157
2011-05-03 2011-04-28 24.465 943,666 +5,121 0.87% 23,087,020
2011-04-29 2011-04-27 25.028 938,545 +42,246 0.86% 23,489,589
2011-04-28 2011-04-26 24.746 896,299 +2,561 0.82% 22,180,222
2011-04-27 2011-04-21 24.840 893,738 +25,176 0.82% 22,200,623
2011-04-26 2011-04-20 24.746 868,562 +427 0.80% 21,493,830
2011-04-21 2011-04-19 24.372 868,135 +2,987 0.80% 21,157,759
2011-04-19 2011-04-15 24.184 865,148 +1,707 0.79% 20,922,770
2011-04-18 2011-04-14 22.965 863,441 -1,280 0.79% 19,829,319
2011-04-15 2011-04-13 22.965 864,721 +3,841 0.79% 19,858,715
2011-04-13 2011-04-11 23.153 860,880 +426 0.79% 19,931,897
2011-04-07 2011-04-04 24.184 860,454 +854 0.79% 20,809,250
2011-04-06 2011-04-01 24.840 859,600 -427 0.79% 21,352,628
2011-04-04 2011-03-31 24.372 860,027 +4,694 0.79% 20,960,155
2011-04-01 2011-03-30 24.465 855,333 -427 0.79% 20,925,931
2011-03-29 2011-03-25 23.434 855,760 -853 0.79% 20,054,002
2011-03-24 2011-03-22 22.684 856,613 -427 0.79% 19,431,623
2011-03-22 2011-03-18 22.591 857,040 -66,143 0.79% 19,360,974
2011-03-21 2011-03-17 22.497 923,183 -32,431 0.85% 20,768,642
2011-03-18 2011-03-16 23.434 955,614 +34,565 0.88% 22,393,995
2011-03-17 2011-03-15 22.497 921,049 -110,949 0.85% 20,720,634
2011-03-16 2011-03-14 22.965 1,031,998 -854 0.95% 23,700,308
2011-03-10 2011-03-08 23.528 1,032,852 +854 0.95% 24,300,817
2011-03-07 2011-03-03 24.184 1,031,998 +2,560 0.95% 24,957,876
2011-03-02 2011-02-28 24.840 1,029,438 -1,280 0.95% 25,571,437
2011-03-01 2011-02-25 25.121 1,030,718 -6,401 0.95% 25,893,080
2011-02-28 2011-02-24 25.121 1,037,119 -427 0.95% 26,053,882
2011-02-24 2011-02-22 24.840 1,037,546 -3,414 0.95% 25,772,841
2011-02-23 2011-02-21 25.215 1,040,960 -20,909 0.96% 26,247,949
2011-02-22 2011-02-18 25.215 1,061,869 -9,815 0.98% 26,775,173
2011-02-21 2011-02-17 25.309 1,071,684 -8,961 0.98% 27,123,115
2011-02-17 2011-02-15 23.997 1,080,645 +1,707 0.99% 25,931,765
2011-02-15 2011-02-11 24.090 1,078,938 +1,280 0.99% 25,991,938
2011-02-11 2011-02-09 25.121 1,077,658 +853 0.99% 27,072,278
2011-02-10 2011-02-08 25.121 1,076,805 +1,707 0.99% 27,050,850
2011-02-08 2011-02-02 25.496 1,075,098 +854 0.99% 27,411,072
2011-02-07 2011-01-31 25.121 1,074,244 -3,841 0.99% 26,986,514
2011-02-01 2011-01-28 23.903 1,078,085 -94,307 0.99% 25,769,277
2011-01-31 2011-01-27 24.372 1,172,392 +427 1.08% 28,572,961
2011-01-27 2011-01-25 23.622 1,171,965 -427 1.08% 27,683,707
2011-01-26 2011-01-24 22.497 1,172,392 +1,707 1.08% 26,375,041
2011-01-25 2011-01-21 22.965 1,170,685 +854 1.07% 26,885,319
2011-01-24 2011-01-20 22.497 1,169,831 +853 1.07% 26,317,427
2011-01-21 2011-01-19 23.247 1,168,978 +5,121 1.07% 27,174,845
2011-01-17 2011-01-13 24.184 1,163,857 -427 1.07% 28,146,758
2011-01-14 2011-01-12 23.903 1,164,284 +427 1.07% 27,829,677
2011-01-13 2011-01-11 23.997 1,163,857 +853 1.07% 27,928,567
2011-01-12 2011-01-10 23.809 1,163,004 -426 1.07% 27,690,065
2011-01-11 2011-01-07 23.715 1,163,430 +2,133 1.07% 27,591,152
2011-01-07 2011-01-05 24.746 1,161,297 +854 1.07% 28,737,983
2011-01-06 2011-01-04 25.028 1,160,443 +426 1.07% 29,043,178
2011-01-05 2011-01-03 25.309 1,160,017 +3,414 1.07% 29,358,724
2011-01-04 2010-12-31 25.309 1,156,603 +2,987 1.06% 29,272,319
2011-01-03 2010-12-29 24.840 1,153,616 +854 1.06% 28,656,042
2010-12-29 2010-12-24 24.372 1,152,762 +3,414 1.06% 28,094,549
2010-12-23 2010-12-21 25.121 1,149,348 -1,707 1.06% 28,873,232
2010-12-21 2010-12-17 24.840 1,151,055 +1,707 1.06% 28,592,426
2010-12-20 2010-12-16 23.809 1,149,348 +853 1.06% 27,364,929
2010-12-15 2010-12-13 24.934 1,148,495 -8,535 1.05% 28,636,491
2010-12-14 2010-12-10 25.590 1,157,030 +3,414 1.06% 29,608,494
2010-12-13 2010-12-09 25.309 1,153,616 -426 1.06% 29,196,722
2010-12-10 2010-12-08 25.778 1,154,042 +12,375 1.06% 29,748,383
2010-12-09 2010-12-07 25.684 1,141,667 +3,413 1.05% 29,322,370
2010-12-08 2010-12-06 26.246 1,138,254 +2,134 1.05% 29,874,887
2010-12-07 2010-12-03 26.153 1,136,120 +11,522 1.04% 29,712,382
2010-12-06 2010-12-02 26.340 1,124,598 +3,840 1.03% 29,621,884
2010-12-03 2010-12-01 26.246 1,120,758 +32,858 1.03% 29,415,683
2010-12-02 2010-11-30 27.559 1,087,900 +65,290 1.00% 29,980,948
2010-12-01 2010-11-29 25.309 1,022,610 +7,681 0.94% 25,881,108
2010-11-30 2010-11-26 25.778 1,014,929 +427 0.93% 26,162,390
2010-11-23 2010-11-19 26.246 1,014,502 -1,281 0.94% 26,626,863
2010-11-19 2010-11-17 26.621 1,015,783 +854 0.94% 27,041,348
2010-11-18 2010-11-16 27.090 1,014,929 +1,707 0.94% 27,494,293
2010-11-17 2010-11-15 27.090 1,013,222 +426 0.94% 27,448,051
2010-11-16 2010-11-12 27.184 1,012,796 +5,975 0.94% 27,531,447
2010-11-15 2010-11-11 27.371 1,006,821 -34,565 0.93% 27,557,777
2010-11-12 2010-11-10 26.340 1,041,386 -427 0.96% 27,430,082
2010-11-11 2010-11-09 25.965 1,041,813 -7,681 0.96% 27,050,706
2010-11-10 2010-11-08 26.153 1,049,494 -1,280 0.97% 27,446,895
2010-11-09 2010-11-05 24.840 1,050,774 +4,267 0.97% 26,101,427
2010-11-08 2010-11-04 25.684 1,046,507 -12,802 0.97% 26,878,298
2010-11-04 2010-11-02 25.824 1,059,309 +427 0.98% 27,356,046
2010-11-03 2010-11-01 26.570 1,058,882 -6,194 0.98% 28,134,767
2010-10-29 2010-10-27 26.104 1,065,076 -1,288 0.99% 27,802,863
2010-10-28 2010-10-26 26.197 1,066,364 -10,726 0.99% 27,935,901
2010-10-27 2010-10-25 26.570 1,077,090 -8,152 1.00% 28,618,558
2010-10-26 2010-10-22 26.197 1,085,242 -858 1.01% 28,430,455
2010-10-25 2010-10-21 26.384 1,086,100 -8,581 1.01% 28,655,444
2010-10-22 2010-10-20 26.850 1,094,681 -429 1.01% 29,392,123
2010-10-19 2010-10-15 27.130 1,095,110 -21,882 1.01% 29,709,930
2010-10-18 2010-10-14 27.130 1,116,992 -2,145 1.03% 30,303,580
2010-10-15 2010-10-13 27.409 1,119,137 -11,155 1.04% 30,674,781
2010-10-12 2010-10-08 27.875 1,130,292 -858 1.05% 31,507,412
2010-10-08 2010-10-06 28.155 1,131,150 -17,591 1.05% 31,847,697
2010-10-07 2010-10-05 27.689 1,148,741 -59,639 1.06% 31,807,495
2010-10-06 2010-10-04 27.223 1,208,380 -12,013 1.12% 32,895,559
2010-10-04 2010-09-29 27.130 1,220,393 -21,882 1.13% 33,108,811
2010-09-30 2010-09-28 26.943 1,242,275 +1,717 1.15% 33,470,830
2010-09-29 2010-09-27 27.409 1,240,558 -17,591 1.15% 34,002,848
2010-09-28 2010-09-24 26.943 1,258,149 +1,287 1.17% 33,898,526
2010-09-27 2010-09-22 27.503 1,256,862 -429 1.16% 34,566,906
2010-09-24 2010-09-21 27.689 1,257,291 -2,575 1.16% 34,813,136
2010-09-22 2010-09-20 28.155 1,259,866 +4,720 1.17% 35,471,715
2010-09-21 2010-09-17 27.503 1,255,146 -429 1.16% 34,519,711
2010-09-20 2010-09-16 27.036 1,255,575 +2,145 1.16% 33,946,230
2010-09-17 2010-09-15 26.757 1,253,430 +4,291 1.16% 33,537,669
2010-09-16 2010-09-14 27.036 1,249,139 +1,716 1.16% 33,772,224
2010-09-15 2010-09-13 26.477 1,247,423 +2,574 1.16% 33,028,053
2010-09-14 2010-09-10 26.104 1,244,849 -429 1.15% 32,495,678
2010-09-13 2010-09-09 26.197 1,245,278 +1,716 1.15% 32,622,972
2010-09-10 2010-09-08 26.104 1,243,562 -429 1.15% 32,462,082
2010-09-09 2010-09-07 26.011 1,243,991 +429 1.15% 32,357,304
2010-09-08 2010-09-06 25.638 1,243,562 +429 1.15% 31,882,402
2010-09-03 2010-09-01 26.850 1,243,133 -429 1.15% 33,378,051
2010-09-02 2010-08-31 26.104 1,243,562 -429 1.15% 32,462,082
2010-08-31 2010-08-27 25.452 1,243,991 -429 1.15% 31,661,448
2010-08-30 2010-08-26 26.104 1,244,420 -429 1.15% 32,484,479
2010-08-25 2010-08-23 26.850 1,244,849 -429 1.15% 33,424,126
2010-08-24 2010-08-20 27.409 1,245,278 +6,436 1.15% 34,132,220
2010-08-19 2010-08-17 25.358 1,238,842 +1,287 1.15% 31,414,903
2010-08-18 2010-08-16 24.612 1,237,555 -429 1.15% 30,459,259
2010-08-17 2010-08-13 24.519 1,237,984 -2,574 1.15% 30,354,401
2010-08-16 2010-08-12 24.706 1,240,558 +429 1.15% 30,648,826
2010-08-13 2010-08-11 24.426 1,240,129 -1,287 1.15% 30,291,379
2010-08-06 2010-08-04 24.706 1,241,416 -430 1.15% 30,670,023
2010-08-04 2010-08-02 25.638 1,241,846 +430 1.15% 31,838,407
2010-07-23 2010-07-21 24.146 1,241,416 -10,727 1.15% 29,975,608
2010-07-14 2010-07-12 24.240 1,252,143 -858 1.16% 30,351,361
2010-07-12 2010-07-08 23.494 1,253,001 -429 1.16% 29,437,631
2010-07-07 2010-07-05 23.028 1,253,430 -9,439 1.16% 28,863,429
2010-07-06 2010-07-02 22.095 1,262,869 -21,882 1.17% 27,903,427
2010-07-05 2010-06-30 23.307 1,284,751 -429 1.19% 29,944,003
2010-07-02 2010-06-29 23.773 1,285,180 +429 1.19% 30,553,082
2010-06-30 2010-06-28 25.079 1,284,751 +429 1.19% 32,219,748
2010-06-29 2010-06-25 25.172 1,284,322 +4,720 1.19% 32,328,725
2010-06-24 2010-06-22 25.918 1,279,602 +1,287 1.19% 33,164,282
2010-06-23 2010-06-21 26.197 1,278,315 +7,723 1.19% 33,488,454
2010-06-22 2010-06-18 27.316 1,270,592 +858 1.18% 34,707,604
2010-06-18 2010-06-15 27.130 1,269,734 -1,287 1.18% 34,447,414
2010-06-15 2010-06-11 26.757 1,271,021 +24,027 1.18% 34,008,346
2010-06-11 2010-06-09 26.570 1,246,994 +53,202 1.16% 33,132,951
2010-06-03 2010-06-01 23.680 1,193,792 +429 1.11% 28,269,184
2010-06-02 2010-05-31 24.240 1,193,363 +1,287 1.11% 28,926,561
2010-05-31 2010-05-27 23.121 1,192,076 -1,287 1.11% 27,561,733
2010-05-28 2010-05-26 21.816 1,193,363 +429 1.11% 26,033,905
2010-05-19 2010-05-17 21.349 1,192,934 -429 1.11% 25,468,466
2010-05-17 2010-05-13 21.443 1,193,363 -6,436 1.11% 25,588,881
2010-05-14 2010-05-12 21.349 1,199,799 -429 1.11% 25,615,030
2010-05-13 2010-05-11 21.070 1,200,228 -429 1.12% 25,288,501
2010-05-12 2010-05-10 20.977 1,200,657 -858 1.12% 25,185,604
2010-05-11 2010-05-07 20.697 1,201,515 -429 1.12% 24,867,554
2010-05-07 2010-05-05 21.443 1,201,944 +429 1.12% 25,772,881
2010-05-06 2010-05-04 21.909 1,201,515 -1,716 1.12% 26,323,762
2010-05-03 2010-04-29 21.722 1,203,231 -858 1.12% 26,137,005
2010-04-29 2010-04-27 21.722 1,204,089 -10,297 1.12% 26,155,643
2010-04-27 2010-04-23 20.883 1,214,386 -429 1.13% 25,360,374
2010-04-26 2010-04-22 20.790 1,214,815 +429 1.13% 25,256,077
2010-04-23 2010-04-21 20.977 1,214,386 +2,574 1.13% 25,473,590
2010-04-19 2010-04-15 21.909 1,211,812 +858 1.13% 26,549,357
2010-04-16 2010-04-14 22.282 1,210,954 +1,287 1.13% 26,982,143
2010-04-14 2010-04-12 22.841 1,209,667 +26,172 1.12% 27,630,122
2010-04-13 2010-04-09 23.121 1,183,495 -1,716 1.10% 27,363,333
2010-04-12 2010-04-08 22.188 1,185,211 -429 1.10% 26,298,049
2010-04-09 2010-04-07 22.375 1,185,640 +9,010 1.10% 26,528,639
2010-04-08 2010-04-01 21.909 1,176,630 -429 1.09% 25,778,561
2010-04-07 2010-03-31 21.722 1,177,059 -429 1.09% 25,568,488
2010-04-01 2010-03-30 21.909 1,177,488 +1,287 1.09% 25,797,359
2010-03-30 2010-03-26 21.909 1,176,201 +429 1.09% 25,769,162
2010-03-25 2010-03-23 21.816 1,175,772 +1,288 1.09% 25,650,147
2010-03-23 2010-03-19 22.468 1,174,484 -2,146 1.09% 26,388,520
2010-03-22 2010-03-18 22.468 1,176,630 +429 1.09% 26,436,737
2010-03-19 2010-03-17 22.655 1,176,201 -429 1.09% 26,646,410
2010-03-17 2010-03-15 22.095 1,176,630 +4,291 1.09% 25,997,953
2010-03-15 2010-03-11 22.655 1,172,339 +1,287 1.09% 26,558,918
2010-03-12 2010-03-10 23.028 1,171,052 +429 1.09% 26,966,465
2010-03-11 2010-03-09 22.841 1,170,623 +429 1.09% 26,738,315
2010-03-09 2010-03-05 23.773 1,170,194 +3,003 1.09% 27,819,476
2010-03-05 2010-03-03 23.773 1,167,191 -8,581 1.08% 27,748,084
2010-03-04 2010-03-02 22.188 1,175,772 +858 1.09% 26,088,611
2010-03-03 2010-03-01 22.095 1,174,914 -1,716 1.09% 25,960,038
2010-03-02 2010-02-26 21.256 1,176,630 -1,716 1.09% 25,010,689
2010-02-26 2010-02-24 20.324 1,178,346 +429 1.09% 23,948,605
2010-02-23 2010-02-19 20.977 1,177,917 +36,469 1.09% 24,708,598
2010-02-22 2010-02-18 21.536 1,141,448 +58,351 1.06% 24,582,101
2010-02-18 2010-02-12 20.510 1,083,097 +429 1.01% 22,214,724
2010-02-17 2010-02-11 19.578 1,082,668 -429 1.01% 21,196,565
2010-02-10 2010-02-08 19.578 1,083,097 -21,452 1.01% 21,204,964
2010-02-09 2010-02-05 20.137 1,104,549 +429 1.03% 22,242,809
2010-02-08 2010-02-04 20.977 1,104,120 +858 1.03% 23,160,594
2010-02-04 2010-02-02 21.163 1,103,262 +429 1.03% 23,348,308
2010-02-03 2010-02-01 21.536 1,102,833 +858 1.02% 23,750,493
2010-02-02 2010-01-29 20.977 1,101,975 -3,432 1.02% 23,115,599
2010-02-01 2010-01-28 20.697 1,105,407 +429 1.03% 22,878,423
2010-01-28 2010-01-26 22.002 1,104,978 -3,004 1.03% 24,311,767
2010-01-27 2010-01-25 21.722 1,107,982 +1,288 1.03% 24,067,973
2010-01-25 2010-01-21 20.790 1,106,694 +7,723 1.03% 23,008,235
2010-01-22 2010-01-20 20.231 1,098,971 -430 1.02% 22,232,938
2010-01-14 2010-01-12 18.739 1,099,401 +1,288 1.02% 20,601,701
2010-01-13 2010-01-11 18.646 1,098,113 +8,581 1.02% 20,475,189
2010-01-11 2010-01-07 18.925 1,089,532 +2,145 1.01% 20,619,917
2010-01-06 2010-01-04 18.273 1,087,387 +429 1.01% 19,869,690
2009-12-30 2009-12-28 19.298 1,086,958 +429 1.01% 20,976,547
2009-12-29 2009-12-24 19.765 1,086,529 -429 1.01% 21,474,748
2009-12-09 2009-12-07 17.993 1,086,958 -22,311 1.01% 19,557,843
2009-12-07 2009-12-03 17.993 1,109,269 -30,462 1.03% 19,959,289
2009-12-04 2009-12-02 17.341 1,139,731 -429 1.06% 19,763,606
2009-12-03 2009-12-01 16.595 1,140,160 -15,875 1.06% 18,920,678
2009-12-02 2009-11-30 15.662 1,156,035 -42,905 1.07% 18,106,360
2009-12-01 2009-11-27 14.823 1,198,940 -30,034 1.11% 17,772,375
2009-11-26 2009-11-24 16.502 1,228,974 -1,287 1.15% 20,279,949
2009-11-25 2009-11-23 16.129 1,230,261 -64,358 1.15% 19,842,402
2009-11-24 2009-11-20 15.662 1,294,619 -429 1.21% 20,276,928
2009-11-19 2009-11-17 15.290 1,295,048 +2,145 1.21% 19,800,703
2009-11-17 2009-11-13 15.569 1,292,903 -1,287 1.21% 20,129,515
2009-11-05 2009-11-03 16.222 1,294,190 -5,577 1.21% 20,994,144
2009-11-04 2009-11-02 16.222 1,299,767 -10,727 1.21% 21,084,614
2009-11-02 2009-10-29 16.781 1,310,494 +1,287 1.22% 21,991,681
2009-10-30 2009-10-28 15.942 1,309,207 +3,433 1.22% 20,871,580
2009-10-29 2009-10-27 16.502 1,305,774 +858 1.22% 21,547,266
2009-10-28 2009-10-23 14.823 1,304,916 -2,145 1.22% 19,343,300
2009-10-27 2009-10-22 12.213 1,307,061 -8,581 1.22% 15,963,130
2009-10-23 2009-10-21 10.815 1,315,642 +7,294 1.23% 14,228,090
2009-10-22 2009-10-20 10.721 1,308,348 +1,064,647 1.22% 14,027,233
2009-10-20 2009-10-16 10.535 243,701 -858 0.23% 2,567,359
2009-10-19 2009-10-15 9.789 244,559 +6,436 0.23% 2,393,998
2009-10-16 2009-10-14 9.509 238,123 +10,726 0.22% 2,264,396
2009-10-15 2009-10-13 9.136 227,397 +858 0.21% 2,077,599
2009-10-05 2009-09-30 9.323 226,539 -429 0.21% 2,112,000
2009-09-30 2009-09-28 8.857 226,968 +2,145 0.21% 2,010,199
2009-09-29 2009-09-25 9.882 224,823 +1,287 0.21% 2,221,762
2009-08-26 2009-08-24 7.831 223,536 -429 0.21% 1,750,563
2009-08-18 2009-08-14 7.645 223,965 +429 0.21% 1,712,162
2009-06-24 2009-06-22 7.924 223,536 -3,003 0.21% 1,771,403
2009-06-23 2009-06-19 7.458 226,539 +3,003 0.21% 1,689,600
2009-02-17 2009-02-13 7.458 223,536 -429 0.21% 1,667,203
2008-12-15 2008-12-11 6.433 223,965 +429 0.21% 1,440,722
2008-12-11 2008-12-09 7.179 223,536 +223,536 0.21% 1,604,682
2008-08-27 2008-08-25 7.645 0 -4,291
2008-07-15 2008-07-11 8.670 4,291 +4,291 0.00% 37,204
2008-07-14 2008-07-10 6.526 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top