History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 57,600 | +0 | 0.02% | 27,648 |
| 2025-10-13 | 2025-10-09 | 0.475 | 57,600 | +0 | 0.02% | 27,360 |
| 2025-10-10 | 2025-10-08 | 0.475 | 57,600 | +0 | 0.02% | 27,360 |
| 2025-10-09 | 2025-10-06 | 0.475 | 57,600 | +0 | 0.02% | 27,360 |
| 2025-10-08 | 2025-10-03 | 0.475 | 57,600 | +0 | 0.02% | 27,360 |
| 2025-10-06 | 2025-10-02 | 0.480 | 57,600 | +0 | 0.02% | 27,648 |
| 2025-10-03 | 2025-09-30 | 0.480 | 57,600 | +0 | 0.02% | 27,648 |
| 2025-10-02 | 2025-09-29 | 0.550 | 57,600 | +0 | 0.02% | 31,680 |
| 2025-09-30 | 2025-09-26 | 0.550 | 57,600 | +0 | 0.02% | 31,680 |
| 2025-09-29 | 2025-09-25 | 0.570 | 57,600 | +0 | 0.02% | 32,832 |
| 2025-09-26 | 2025-09-24 | 0.570 | 57,600 | +0 | 0.02% | 32,832 |
| 2025-09-25 | 2025-09-23 | 0.570 | 57,600 | +0 | 0.02% | 32,832 |
| 2025-09-24 | 2025-09-22 | 0.600 | 57,600 | +0 | 0.02% | 34,560 |
| 2025-09-23 | 2025-09-19 | 0.600 | 57,600 | +0 | 0.02% | 34,560 |
| 2025-09-22 | 2025-09-18 | 0.600 | 57,600 | +0 | 0.02% | 34,560 |
| 2025-09-19 | 2025-09-17 | 0.600 | 57,600 | +0 | 0.02% | 34,560 |
| 2025-09-18 | 2025-09-16 | 0.600 | 57,600 | +0 | 0.02% | 34,560 |
| 2025-09-17 | 2025-09-15 | 0.600 | 57,600 | +0 | 0.02% | 34,560 |
| 2025-09-16 | 2025-09-12 | 0.600 | 57,600 | +0 | 0.02% | 34,560 |
| 2025-09-15 | 2025-09-11 | 0.600 | 57,600 | +0 | 0.02% | 34,560 |
| 2025-09-12 | 2025-09-10 | 0.600 | 57,600 | +0 | 0.02% | 34,560 |
| 2025-09-11 | 2025-09-09 | 0.630 | 57,600 | +0 | 0.02% | 36,288 |
| 2025-09-10 | 2025-09-08 | 0.630 | 57,600 | +0 | 0.02% | 36,288 |
| 2025-09-09 | 2025-09-05 | 0.660 | 57,600 | +0 | 0.02% | 38,016 |
| 2025-09-08 | 2025-09-04 | 0.660 | 57,600 | +0 | 0.02% | 38,016 |
| 2025-09-05 | 2025-09-03 | 0.660 | 57,600 | +0 | 0.02% | 38,016 |
| 2025-09-04 | 2025-09-02 | 0.660 | 57,600 | +0 | 0.02% | 38,016 |
| 2025-09-03 | 2025-09-01 | 0.700 | 57,600 | +0 | 0.02% | 40,320 |
| 2025-09-02 | 2025-08-29 | 0.700 | 57,600 | +0 | 0.02% | 40,320 |
| 2025-09-01 | 2025-08-28 | 0.700 | 57,600 | +0 | 0.02% | 40,320 |
| 2025-08-29 | 2025-08-27 | 0.750 | 57,600 | +0 | 0.02% | 43,200 |
| 2025-08-28 | 2025-08-26 | 0.750 | 57,600 | +0 | 0.02% | 43,200 |
| 2025-08-27 | 2025-08-25 | 0.750 | 57,600 | +0 | 0.02% | 43,200 |
| 2025-08-26 | 2025-08-22 | 0.760 | 57,600 | +0 | 0.02% | 43,776 |
| 2025-08-25 | 2025-08-21 | 0.760 | 57,600 | +0 | 0.02% | 43,776 |
| 2025-08-22 | 2025-08-20 | 0.760 | 57,600 | +0 | 0.02% | 43,776 |
| 2025-08-21 | 2025-08-19 | 0.760 | 57,600 | +0 | 0.02% | 43,776 |
| 2025-08-20 | 2025-08-18 | 0.760 | 57,600 | +0 | 0.02% | 43,776 |
| 2025-08-19 | 2025-08-15 | 0.760 | 57,600 | +0 | 0.02% | 43,776 |
| 2025-08-18 | 2025-08-14 | 0.780 | 57,600 | +0 | 0.02% | 44,928 |
| 2025-08-15 | 2025-08-13 | 0.750 | 57,600 | +0 | 0.02% | 43,200 |
| 2025-08-14 | 2025-08-12 | 0.750 | 57,600 | +0 | 0.02% | 43,200 |
| 2025-08-13 | 2025-08-11 | 0.780 | 57,600 | +0 | 0.02% | 44,928 |
| 2025-08-12 | 2025-08-08 | 0.780 | 57,600 | +0 | 0.02% | 44,928 |
| 2025-08-11 | 2025-08-07 | 0.780 | 57,600 | +0 | 0.02% | 44,928 |
| 2025-08-08 | 2025-08-06 | 0.790 | 57,600 | +0 | 0.02% | 45,504 |
| 2025-08-07 | 2025-08-05 | 0.800 | 57,600 | +0 | 0.02% | 46,080 |
| 2025-08-06 | 2025-08-04 | 0.800 | 57,600 | +0 | 0.02% | 46,080 |
| 2025-08-05 | 2025-08-01 | 0.800 | 57,600 | +0 | 0.02% | 46,080 |
| 2025-08-04 | 2025-07-31 | 0.800 | 57,600 | +0 | 0.02% | 46,080 |
| 2025-08-01 | 2025-07-30 | 0.850 | 57,600 | +0 | 0.02% | 48,960 |
| 2025-07-31 | 2025-07-29 | 0.800 | 57,600 | +0 | 0.02% | 46,080 |
| 2025-07-30 | 2025-07-28 | 0.830 | 57,600 | +0 | 0.02% | 47,808 |
| 2025-07-29 | 2025-07-25 | 0.830 | 57,600 | +0 | 0.02% | 47,808 |
| 2025-07-28 | 2025-07-24 | 0.830 | 57,600 | +0 | 0.02% | 47,808 |
| 2025-07-25 | 2025-07-23 | 0.830 | 57,600 | +0 | 0.02% | 47,808 |
| 2025-07-24 | 2025-07-22 | 0.900 | 57,600 | +0 | 0.02% | 51,840 |
| 2025-07-23 | 2025-07-21 | 0.920 | 57,600 | +0 | 0.02% | 52,992 |
| 2025-07-22 | 2025-07-18 | 0.900 | 57,600 | +0 | 0.02% | 51,840 |
| 2025-07-21 | 2025-07-17 | 0.960 | 57,600 | +0 | 0.02% | 55,296 |
| 2025-07-18 | 2025-07-16 | 0.960 | 57,600 | +0 | 0.02% | 55,296 |
| 2025-07-17 | 2025-07-15 | 0.950 | 57,600 | +0 | 0.02% | 54,720 |
| 2025-07-16 | 2025-07-14 | 0.900 | 57,600 | +0 | 0.02% | 51,840 |
| 2025-07-15 | 2025-07-11 | 1.010 | 57,600 | +0 | 0.02% | 58,176 |
| 2025-07-14 | 2025-07-10 | 1.030 | 57,600 | +0 | 0.02% | 59,328 |
| 2025-07-11 | 2025-07-09 | 1.040 | 57,600 | +0 | 0.02% | 59,904 |
| 2025-07-10 | 2025-07-08 | 1.040 | 57,600 | +0 | 0.02% | 59,904 |
| 2025-07-09 | 2025-07-07 | 1.040 | 57,600 | +0 | 0.02% | 59,904 |
| 2025-07-08 | 2025-07-04 | 1.040 | 57,600 | +0 | 0.02% | 59,904 |
| 2025-07-07 | 2025-07-03 | 1.030 | 57,600 | +0 | 0.02% | 59,328 |
| 2025-07-04 | 2025-07-02 | 1.020 | 57,600 | +0 | 0.02% | 58,752 |
| 2025-07-03 | 2025-06-30 | 1.030 | 57,600 | +0 | 0.02% | 59,328 |
| 2025-07-02 | 2025-06-27 | 1.020 | 57,600 | +0 | 0.02% | 58,752 |
| 2025-06-30 | 2025-06-26 | 1.020 | 57,600 | +0 | 0.02% | 58,752 |
| 2025-06-27 | 2025-06-25 | 1.000 | 57,600 | +0 | 0.02% | 57,600 |
| 2025-06-26 | 2025-06-24 | 1.020 | 57,600 | +0 | 0.02% | 58,752 |
| 2025-06-25 | 2025-06-23 | 1.020 | 57,600 | +0 | 0.02% | 58,752 |
| 2025-06-24 | 2025-06-20 | 0.960 | 57,600 | +0 | 0.02% | 55,296 |
| 2025-06-23 | 2025-06-19 | 0.950 | 57,600 | +0 | 0.02% | 54,720 |
| 2025-06-20 | 2025-06-18 | 0.930 | 57,600 | +0 | 0.02% | 53,568 |
| 2025-06-19 | 2025-06-17 | 0.920 | 57,600 | +0 | 0.02% | 52,992 |
| 2025-06-18 | 2025-06-16 | 0.910 | 57,600 | +0 | 0.02% | 52,416 |
| 2025-06-17 | 2025-06-13 | 0.900 | 57,600 | +0 | 0.02% | 51,840 |
| 2025-06-16 | 2025-06-12 | 0.900 | 57,600 | +0 | 0.02% | 51,840 |
| 2025-06-13 | 2025-06-11 | 0.890 | 57,600 | +0 | 0.02% | 51,264 |
| 2025-06-12 | 2025-06-10 | 0.860 | 57,600 | +0 | 0.02% | 49,536 |
| 2025-06-11 | 2025-06-09 | 0.860 | 57,600 | +0 | 0.02% | 49,536 |
| 2025-06-10 | 2025-06-06 | 0.850 | 57,600 | +0 | 0.02% | 48,960 |
| 2025-06-09 | 2025-06-05 | 0.850 | 57,600 | +0 | 0.02% | 48,960 |
| 2025-06-06 | 2025-06-04 | 0.810 | 57,600 | +0 | 0.02% | 46,656 |
| 2025-06-05 | 2025-06-03 | 0.860 | 57,600 | +0 | 0.02% | 49,536 |
| 2025-06-04 | 2025-06-02 | 0.860 | 57,600 | +0 | 0.02% | 49,536 |
| 2025-06-03 | 2025-05-30 | 0.860 | 57,600 | +0 | 0.02% | 49,536 |
| 2025-06-02 | 2025-05-29 | 0.860 | 57,600 | +0 | 0.02% | 49,536 |
| 2025-05-30 | 2025-05-28 | 0.860 | 57,600 | +0 | 0.02% | 49,536 |
| 2025-05-29 | 2025-05-27 | 0.860 | 57,600 | +0 | 0.02% | 49,536 |
| 2025-05-28 | 2025-05-26 | 0.860 | 57,600 | +0 | 0.02% | 49,536 |
| 2025-05-27 | 2025-05-23 | 0.860 | 57,600 | +0 | 0.02% | 49,536 |
| 2025-05-26 | 2025-05-22 | 0.860 | 57,600 | +0 | 0.02% | 49,536 |
| 2025-05-23 | 2025-05-21 | 0.870 | 57,600 | +0 | 0.02% | 50,112 |
| 2025-05-22 | 2025-05-20 | 0.770 | 57,600 | +0 | 0.02% | 44,352 |
| 2025-05-21 | 2025-05-19 | 0.790 | 57,600 | +0 | 0.02% | 45,504 |
| 2025-05-20 | 2025-05-16 | 0.770 | 57,600 | +0 | 0.02% | 44,352 |
| 2025-05-19 | 2025-05-15 | 0.750 | 57,600 | +0 | 0.02% | 43,200 |
| 2025-05-16 | 2025-05-14 | 0.750 | 57,600 | +0 | 0.02% | 43,200 |
| 2025-05-15 | 2025-05-13 | 0.750 | 57,600 | +0 | 0.02% | 43,200 |
| 2025-05-14 | 2025-05-12 | 0.740 | 57,600 | +0 | 0.02% | 42,624 |
| 2025-05-13 | 2025-05-09 | 0.720 | 57,600 | +0 | 0.02% | 41,472 |
| 2025-05-12 | 2025-05-08 | 0.800 | 57,600 | +0 | 0.02% | 46,080 |
| 2025-05-09 | 2025-05-07 | 0.830 | 57,600 | +0 | 0.02% | 47,808 |
| 2025-05-08 | 2025-05-06 | 0.840 | 57,600 | +0 | 0.02% | 48,384 |
| 2025-05-07 | 2025-05-02 | 0.840 | 57,600 | +0 | 0.02% | 48,384 |
| 2025-05-06 | 2025-04-30 | 0.840 | 57,600 | +0 | 0.02% | 48,384 |
| 2025-05-02 | 2025-04-29 | 0.840 | 57,600 | +0 | 0.02% | 48,384 |
| 2025-04-30 | 2025-04-28 | 0.880 | 57,600 | +0 | 0.02% | 50,688 |
| 2025-04-29 | 2025-04-25 | 0.880 | 57,600 | +0 | 0.02% | 50,688 |
| 2025-04-28 | 2025-04-24 | 0.880 | 57,600 | +0 | 0.02% | 50,688 |
| 2025-04-25 | 2025-04-23 | 0.880 | 57,600 | +0 | 0.02% | 50,688 |
| 2025-04-24 | 2025-04-22 | 0.880 | 57,600 | +0 | 0.02% | 50,688 |
| 2025-04-23 | 2025-04-17 | 0.900 | 57,600 | +0 | 0.02% | 51,840 |
| 2025-04-22 | 2025-04-16 | 0.900 | 57,600 | +0 | 0.02% | 51,840 |
| 2025-04-17 | 2025-04-15 | 0.900 | 57,600 | +0 | 0.02% | 51,840 |
| 2025-04-16 | 2025-04-14 | 0.900 | 57,600 | +0 | 0.02% | 51,840 |
| 2025-04-15 | 2025-04-11 | 0.900 | 57,600 | +0 | 0.02% | 51,840 |
| 2025-04-14 | 2025-04-10 | 0.900 | 57,600 | +0 | 0.02% | 51,840 |
| 2025-04-11 | 2025-04-09 | 0.900 | 57,600 | +0 | 0.02% | 51,840 |
| 2025-04-10 | 2025-04-08 | 0.900 | 57,600 | +0 | 0.02% | 51,840 |
| 2025-04-09 | 2025-04-07 | 0.900 | 57,600 | +0 | 0.02% | 51,840 |
| 2025-04-08 | 2025-04-03 | 0.900 | 57,600 | +0 | 0.02% | 51,840 |
| 2025-04-07 | 2025-04-02 | 0.930 | 57,600 | +0 | 0.02% | 53,568 |
| 2025-04-03 | 2025-04-01 | 0.930 | 57,600 | +0 | 0.02% | 53,568 |
| 2025-04-02 | 2025-03-31 | 0.920 | 57,600 | +0 | 0.02% | 52,992 |
| 2025-04-01 | 2025-03-28 | 0.950 | 57,600 | +0 | 0.02% | 54,720 |
| 2025-03-31 | 2025-03-27 | 0.950 | 57,600 | +0 | 0.02% | 54,720 |
| 2025-03-28 | 2025-03-26 | 0.940 | 57,600 | +0 | 0.02% | 54,144 |
| 2025-03-27 | 2025-03-25 | 0.930 | 57,600 | +0 | 0.02% | 53,568 |
| 2025-03-26 | 2025-03-24 | 0.900 | 57,600 | +0 | 0.02% | 51,840 |
| 2025-03-25 | 2025-03-21 | 0.900 | 57,600 | +0 | 0.02% | 51,840 |
| 2025-03-24 | 2025-03-20 | 0.870 | 57,600 | +0 | 0.02% | 50,112 |
| 2025-03-21 | 2025-03-19 | 0.890 | 57,600 | +0 | 0.02% | 51,264 |
| 2025-03-20 | 2025-03-18 | 0.960 | 57,600 | +0 | 0.02% | 55,296 |
| 2025-03-19 | 2025-03-17 | 0.960 | 57,600 | +0 | 0.02% | 55,296 |
| 2025-03-18 | 2025-03-14 | 0.930 | 57,600 | +0 | 0.02% | 53,568 |
| 2025-03-17 | 2025-03-13 | 0.900 | 57,600 | +0 | 0.02% | 51,840 |
| 2025-03-14 | 2025-03-12 | 0.860 | 57,600 | +0 | 0.02% | 49,536 |
| 2025-03-13 | 2025-03-11 | 0.860 | 57,600 | +0 | 0.02% | 49,536 |
| 2025-03-12 | 2025-03-10 | 0.860 | 57,600 | +0 | 0.02% | 49,536 |
| 2025-03-11 | 2025-03-07 | 0.860 | 57,600 | +0 | 0.02% | 49,536 |
| 2025-03-10 | 2025-03-06 | 0.860 | 57,600 | +0 | 0.02% | 49,536 |
| 2025-03-07 | 2025-03-05 | 0.860 | 57,600 | +0 | 0.02% | 49,536 |
| 2025-03-06 | 2025-03-04 | 0.860 | 57,600 | +0 | 0.02% | 49,536 |
| 2025-03-05 | 2025-03-03 | 0.960 | 57,600 | +0 | 0.02% | 55,296 |
| 2025-03-04 | 2025-02-28 | 0.960 | 57,600 | +0 | 0.02% | 55,296 |
| 2025-03-03 | 2025-02-27 | 0.940 | 57,600 | +0 | 0.02% | 54,144 |
| 2025-02-28 | 2025-02-26 | 0.920 | 57,600 | +0 | 0.02% | 52,992 |
| 2025-02-27 | 2025-02-25 | 0.920 | 57,600 | +0 | 0.02% | 52,992 |
| 2025-02-26 | 2025-02-24 | 0.920 | 57,600 | +0 | 0.02% | 52,992 |
| 2025-02-25 | 2025-02-21 | 0.920 | 57,600 | +0 | 0.02% | 52,992 |
| 2025-02-24 | 2025-02-20 | 0.850 | 57,600 | +0 | 0.02% | 48,960 |
| 2025-02-21 | 2025-02-19 | 0.850 | 57,600 | +0 | 0.02% | 48,960 |
| 2025-02-20 | 2025-02-18 | 0.850 | 57,600 | +0 | 0.02% | 48,960 |
| 2025-02-19 | 2025-02-17 | 0.850 | 57,600 | +0 | 0.02% | 48,960 |
| 2025-02-18 | 2025-02-14 | 0.850 | 57,600 | +0 | 0.02% | 48,960 |
| 2025-02-17 | 2025-02-13 | 0.930 | 57,600 | +0 | 0.02% | 53,568 |
| 2025-02-14 | 2025-02-12 | 0.930 | 57,600 | +0 | 0.02% | 53,568 |
| 2025-02-13 | 2025-02-11 | 0.930 | 57,600 | +0 | 0.02% | 53,568 |
| 2025-02-12 | 2025-02-10 | 0.930 | 57,600 | +0 | 0.02% | 53,568 |
| 2025-02-11 | 2025-02-07 | 0.970 | 57,600 | +0 | 0.02% | 55,872 |
| 2025-02-10 | 2025-02-06 | 0.750 | 57,600 | +0 | 0.02% | 43,200 |
| 2025-02-07 | 2025-02-05 | 0.750 | 57,600 | +0 | 0.02% | 43,200 |
| 2025-02-06 | 2025-02-04 | 0.850 | 57,600 | +0 | 0.02% | 48,960 |
| 2025-02-05 | 2025-02-03 | 0.780 | 57,600 | +0 | 0.02% | 44,928 |
| 2025-02-04 | 2025-01-28 | 0.740 | 57,600 | +0 | 0.02% | 42,624 |
| 2025-02-03 | 2025-01-24 | 0.890 | 57,600 | +0 | 0.02% | 51,264 |
| 2025-01-27 | 2025-01-23 | 0.900 | 57,600 | +0 | 0.02% | 51,840 |
| 2025-01-24 | 2025-01-22 | 0.900 | 57,600 | +0 | 0.02% | 51,840 |
| 2025-01-23 | 2025-01-21 | 0.990 | 57,600 | +0 | 0.02% | 57,024 |
| 2025-01-22 | 2025-01-20 | 0.990 | 57,600 | +0 | 0.02% | 57,024 |
| 2025-01-21 | 2025-01-17 | 0.990 | 57,600 | +0 | 0.02% | 57,024 |
| 2025-01-20 | 2025-01-16 | 0.990 | 57,600 | +0 | 0.02% | 57,024 |
| 2025-01-17 | 2025-01-15 | 1.040 | 57,600 | +0 | 0.02% | 59,904 |
| 2025-01-16 | 2025-01-14 | 1.040 | 57,600 | +0 | 0.02% | 59,904 |
| 2025-01-15 | 2025-01-13 | 1.040 | 57,600 | +0 | 0.02% | 59,904 |
| 2025-01-14 | 2025-01-10 | 1.040 | 57,600 | +0 | 0.02% | 59,904 |
| 2025-01-13 | 2025-01-09 | 1.040 | 57,600 | +0 | 0.02% | 59,904 |
| 2025-01-10 | 2025-01-08 | 1.040 | 57,600 | +0 | 0.02% | 59,904 |
| 2025-01-09 | 2025-01-07 | 1.050 | 57,600 | +0 | 0.02% | 60,480 |
| 2025-01-08 | 2025-01-06 | 1.100 | 57,600 | +0 | 0.02% | 63,360 |
| 2025-01-07 | 2025-01-03 | 1.060 | 57,600 | +0 | 0.02% | 61,056 |
| 2025-01-06 | 2025-01-02 | 1.160 | 57,600 | +0 | 0.02% | 66,816 |
| 2025-01-03 | 2024-12-31 | 1.120 | 57,600 | +0 | 0.02% | 64,512 |
| 2025-01-02 | 2024-12-27 | 1.030 | 57,600 | +0 | 0.02% | 59,328 |
| 2024-12-30 | 2024-12-24 | 1.150 | 57,600 | +0 | 0.02% | 66,240 |
| 2024-12-27 | 2024-12-20 | 1.020 | 57,600 | +0 | 0.02% | 58,752 |
| 2024-12-23 | 2024-12-19 | 1.150 | 57,600 | +0 | 0.02% | 66,240 |
| 2024-12-20 | 2024-12-18 | 1.160 | 57,600 | +0 | 0.02% | 66,816 |
| 2024-12-19 | 2024-12-17 | 0.940 | 57,600 | +0 | 0.02% | 54,144 |
| 2024-12-18 | 2024-12-16 | 1.000 | 57,600 | +0 | 0.02% | 57,600 |
| 2024-12-17 | 2024-12-13 | 1.070 | 57,600 | +0 | 0.02% | 61,632 |
| 2024-12-16 | 2024-12-12 | 1.080 | 57,600 | +0 | 0.02% | 62,208 |
| 2024-12-13 | 2024-12-11 | 1.150 | 57,600 | +0 | 0.02% | 66,240 |
| 2024-12-12 | 2024-12-10 | 1.080 | 57,600 | +0 | 0.02% | 62,208 |
| 2024-12-11 | 2024-12-09 | 1.180 | 57,600 | +0 | 0.02% | 67,968 |
| 2024-12-10 | 2024-12-06 | 1.040 | 57,600 | +0 | 0.02% | 59,904 |
| 2024-12-09 | 2024-12-05 | 1.040 | 57,600 | +0 | 0.02% | 59,904 |
| 2024-12-06 | 2024-12-04 | 1.070 | 57,600 | +0 | 0.02% | 61,632 |
| 2024-12-05 | 2024-12-03 | 1.070 | 57,600 | +0 | 0.02% | 61,632 |
| 2024-12-04 | 2024-12-02 | 1.060 | 57,600 | +0 | 0.02% | 61,056 |
| 2024-12-03 | 2024-11-29 | 1.110 | 57,600 | +0 | 0.02% | 63,936 |
| 2024-12-02 | 2024-11-28 | 1.100 | 57,600 | +0 | 0.02% | 63,360 |
| 2024-11-29 | 2024-11-27 | 1.090 | 57,600 | +0 | 0.02% | 62,784 |
| 2024-11-28 | 2024-11-26 | 1.190 | 57,600 | +0 | 0.02% | 68,544 |
| 2024-11-27 | 2024-11-25 | 1.190 | 57,600 | +0 | 0.02% | 68,544 |
| 2024-11-26 | 2024-11-22 | 1.160 | 57,600 | +0 | 0.02% | 66,816 |
| 2024-11-25 | 2024-11-21 | 1.150 | 57,600 | +0 | 0.02% | 66,240 |
| 2024-11-22 | 2024-11-20 | 1.110 | 57,600 | +0 | 0.02% | 63,936 |
| 2024-11-21 | 2024-11-19 | 1.110 | 57,600 | +0 | 0.02% | 63,936 |
| 2024-11-20 | 2024-11-18 | 1.150 | 57,600 | +0 | 0.02% | 66,240 |
| 2024-11-19 | 2024-11-15 | 1.150 | 57,600 | +0 | 0.02% | 66,240 |
| 2024-11-18 | 2024-11-14 | 1.000 | 57,600 | +0 | 0.02% | 57,600 |
| 2024-11-15 | 2024-11-13 | 1.000 | 57,600 | +0 | 0.02% | 57,600 |
| 2024-11-14 | 2024-11-12 | 0.980 | 57,600 | +0 | 0.02% | 56,448 |
| 2024-11-13 | 2024-11-11 | 0.950 | 57,600 | +0 | 0.02% | 54,720 |
| 2024-11-12 | 2024-11-08 | 0.970 | 57,600 | +0 | 0.02% | 55,872 |
| 2024-11-11 | 2024-11-07 | 0.920 | 57,600 | +0 | 0.02% | 52,992 |
| 2024-11-08 | 2024-11-06 | 0.950 | 57,600 | +0 | 0.02% | 54,720 |
| 2024-11-07 | 2024-11-05 | 0.940 | 57,600 | +0 | 0.02% | 54,144 |
| 2024-11-06 | 2024-11-04 | 0.910 | 57,600 | +0 | 0.02% | 52,416 |
| 2024-11-05 | 2024-11-01 | 0.910 | 57,600 | +0 | 0.02% | 52,416 |
| 2024-11-04 | 2024-10-31 | 0.910 | 57,600 | +0 | 0.02% | 52,416 |
| 2024-11-01 | 2024-10-30 | 0.910 | 57,600 | +0 | 0.02% | 52,416 |
| 2024-10-31 | 2024-10-29 | 0.910 | 57,600 | +0 | 0.02% | 52,416 |
| 2024-10-30 | 2024-10-28 | 0.910 | 57,600 | +0 | 0.02% | 52,416 |
| 2024-10-29 | 2024-10-25 | 0.910 | 57,600 | +0 | 0.02% | 52,416 |
| 2024-10-28 | 2024-10-24 | 0.900 | 57,600 | +0 | 0.02% | 51,840 |
| 2024-10-25 | 2024-10-23 | 0.900 | 57,600 | +0 | 0.02% | 51,840 |
| 2024-10-24 | 2024-10-22 | 0.930 | 57,600 | +0 | 0.02% | 53,568 |
| 2024-10-23 | 2024-10-21 | 1.020 | 57,600 | +0 | 0.02% | 58,752 |
| 2024-10-22 | 2024-10-18 | 1.090 | 57,600 | +0 | 0.02% | 62,784 |
| 2024-10-21 | 2024-10-17 | 0.900 | 57,600 | +0 | 0.02% | 51,840 |
| 2024-10-18 | 2024-10-16 | 0.870 | 57,600 | +0 | 0.02% | 50,112 |
| 2024-10-17 | 2024-10-15 | 0.830 | 57,600 | +0 | 0.02% | 47,808 |
| 2024-10-16 | 2024-10-14 | 0.870 | 57,600 | +0 | 0.02% | 50,112 |
| 2024-10-15 | 2024-10-10 | 0.840 | 57,600 | +0 | 0.02% | 48,384 |
| 2024-10-14 | 2024-10-09 | 0.820 | 57,600 | +0 | 0.02% | 47,232 |
| 2024-10-10 | 2024-10-08 | 0.910 | 57,600 | +0 | 0.02% | 52,416 |
| 2024-10-09 | 2024-10-07 | 0.870 | 57,600 | +0 | 0.02% | 50,112 |
| 2024-10-08 | 2024-10-04 | 0.870 | 57,600 | +0 | 0.02% | 50,112 |
| 2024-10-07 | 2024-10-03 | 0.870 | 57,600 | +0 | 0.02% | 50,112 |
| 2024-10-04 | 2024-10-02 | 0.880 | 57,600 | +0 | 0.02% | 50,688 |
| 2024-10-03 | 2024-09-30 | 0.850 | 57,600 | +0 | 0.02% | 48,960 |
| 2024-10-02 | 2024-09-27 | 0.840 | 57,600 | +0 | 0.02% | 48,384 |
| 2024-09-30 | 2024-09-26 | 0.870 | 57,600 | +0 | 0.02% | 50,112 |
| 2024-09-27 | 2024-09-25 | 0.860 | 57,600 | +0 | 0.02% | 49,536 |
| 2024-09-26 | 2024-09-24 | 0.850 | 57,600 | +0 | 0.02% | 48,960 |
| 2024-09-25 | 2024-09-23 | 0.850 | 57,600 | +0 | 0.02% | 48,960 |
| 2024-09-24 | 2024-09-20 | 0.850 | 57,600 | +0 | 0.02% | 48,960 |
| 2024-09-23 | 2024-09-19 | 0.810 | 57,600 | +0 | 0.02% | 46,656 |
| 2024-09-20 | 2024-09-17 | 0.820 | 57,600 | +0 | 0.02% | 47,232 |
| 2024-09-19 | 2024-09-16 | 0.860 | 57,600 | +0 | 0.02% | 49,536 |
| 2024-09-17 | 2024-09-13 | 0.860 | 57,600 | +0 | 0.02% | 49,536 |
| 2024-09-16 | 2024-09-12 | 0.880 | 57,600 | +0 | 0.02% | 50,688 |
| 2024-09-13 | 2024-09-11 | 0.800 | 57,600 | +0 | 0.02% | 46,080 |
| 2024-09-12 | 2024-09-10 | 0.780 | 57,600 | +0 | 0.02% | 44,928 |
| 2024-09-11 | 2024-09-09 | 0.780 | 57,600 | +0 | 0.02% | 44,928 |
| 2024-09-10 | 2024-09-05 | 0.830 | 57,600 | +0 | 0.02% | 47,808 |
| 2024-09-09 | 2024-09-04 | 0.800 | 57,600 | +0 | 0.02% | 46,080 |
| 2024-09-05 | 2024-09-03 | 0.900 | 57,600 | +0 | 0.02% | 51,840 |
| 2024-09-04 | 2024-09-02 | 0.920 | 57,600 | +0 | 0.02% | 52,992 |
| 2024-09-03 | 2024-08-30 | 0.840 | 57,600 | +0 | 0.02% | 48,384 |
| 2024-09-02 | 2024-08-29 | 0.860 | 57,600 | +0 | 0.02% | 49,536 |
| 2024-08-30 | 2024-08-28 | 0.830 | 57,600 | +0 | 0.02% | 47,808 |
| 2024-08-29 | 2024-08-27 | 0.830 | 57,600 | +0 | 0.02% | 47,808 |
| 2024-08-28 | 2024-08-26 | 0.790 | 57,600 | +0 | 0.02% | 45,504 |
| 2024-08-27 | 2024-08-23 | 0.840 | 57,600 | +0 | 0.02% | 48,384 |
| 2024-08-26 | 2024-08-22 | 0.840 | 57,600 | +0 | 0.02% | 48,384 |
| 2024-08-23 | 2024-08-21 | 0.840 | 57,600 | +0 | 0.02% | 48,384 |
| 2024-08-22 | 2024-08-20 | 0.840 | 57,600 | +0 | 0.02% | 48,384 |
| 2024-08-21 | 2024-08-19 | 0.780 | 57,600 | +0 | 0.02% | 44,928 |
| 2024-08-20 | 2024-08-16 | 0.900 | 57,600 | +0 | 0.02% | 51,840 |
| 2024-08-19 | 2024-08-15 | 0.770 | 57,600 | +0 | 0.02% | 44,352 |
| 2024-08-16 | 2024-08-14 | 0.750 | 57,600 | +0 | 0.02% | 43,200 |
| 2024-08-15 | 2024-08-13 | 0.750 | 57,600 | +0 | 0.02% | 43,200 |
| 2024-08-14 | 2024-08-12 | 0.740 | 57,600 | +0 | 0.02% | 42,624 |
| 2024-08-13 | 2024-08-09 | 0.870 | 57,600 | +0 | 0.02% | 50,112 |
| 2024-08-12 | 2024-08-08 | 0.870 | 57,600 | +0 | 0.02% | 50,112 |
| 2024-08-09 | 2024-08-07 | 0.920 | 57,600 | +0 | 0.02% | 52,992 |
| 2024-08-08 | 2024-08-06 | 0.910 | 57,600 | +0 | 0.02% | 52,416 |
| 2024-08-07 | 2024-08-05 | 0.910 | 57,600 | +0 | 0.02% | 52,416 |
| 2024-08-06 | 2024-08-02 | 0.900 | 57,600 | +0 | 0.02% | 51,840 |
| 2024-08-05 | 2024-08-01 | 0.900 | 57,600 | +0 | 0.02% | 51,840 |
| 2024-08-02 | 2024-07-31 | 0.870 | 57,600 | +0 | 0.02% | 50,112 |
| 2024-08-01 | 2024-07-30 | 0.950 | 57,600 | +0 | 0.02% | 54,720 |
| 2024-07-31 | 2024-07-29 | 0.950 | 57,600 | +0 | 0.02% | 54,720 |
| 2024-07-30 | 2024-07-26 | 0.940 | 57,600 | +0 | 0.02% | 54,144 |
| 2024-07-29 | 2024-07-25 | 0.900 | 57,600 | +0 | 0.02% | 51,840 |
| 2024-07-26 | 2024-07-24 | 1.010 | 57,600 | +0 | 0.02% | 58,176 |
| 2024-07-25 | 2024-07-23 | 1.010 | 57,600 | +0 | 0.02% | 58,176 |
| 2024-07-24 | 2024-07-22 | 1.010 | 57,600 | +0 | 0.02% | 58,176 |
| 2024-07-23 | 2024-07-19 | 1.010 | 57,600 | +0 | 0.02% | 58,176 |
| 2024-07-22 | 2024-07-18 | 1.010 | 57,600 | +0 | 0.02% | 58,176 |
| 2024-07-19 | 2024-07-17 | 1.010 | 57,600 | +0 | 0.02% | 58,176 |
| 2024-07-18 | 2024-07-16 | 1.010 | 57,600 | +0 | 0.02% | 58,176 |
| 2024-07-17 | 2024-07-15 | 1.010 | 57,600 | +0 | 0.02% | 58,176 |
| 2024-07-16 | 2024-07-12 | 1.060 | 57,600 | +0 | 0.02% | 61,056 |
| 2024-07-15 | 2024-07-11 | 1.060 | 57,600 | +0 | 0.02% | 61,056 |
| 2024-07-12 | 2024-07-10 | 1.060 | 57,600 | +0 | 0.02% | 61,056 |
| 2024-07-11 | 2024-07-09 | 1.070 | 57,600 | +0 | 0.02% | 61,632 |
| 2024-07-10 | 2024-07-08 | 1.110 | 57,600 | +0 | 0.02% | 63,936 |
| 2024-07-09 | 2024-07-05 | 1.180 | 57,600 | +0 | 0.02% | 67,968 |
| 2024-07-08 | 2024-07-04 | 1.220 | 57,600 | -24,000 | 0.02% | 70,272 |
| 2024-06-28 | 2024-06-26 | 1.340 | 81,600 | +20,000 | 0.02% | 109,344 |
| 2024-06-26 | 2024-06-24 | 1.000 | 61,600 | -16,000 | 0.02% | 61,600 |
| 2024-04-12 | 2024-04-10 | 0.790 | 77,600 | -8,000 | 0.02% | 61,304 |
| 2024-02-28 | 2024-02-26 | 1.370 | 85,600 | -2,000 | 0.03% | 117,272 |
| 2024-02-22 | 2024-02-20 | 0.880 | 87,600 | -1,600 | 0.03% | 77,088 |
| 2023-11-16 | 2023-11-14 | 0.880 | 89,200 | -10,000 | 0.03% | 78,496 |
| 2022-12-23 | 2022-12-21 | 0.600 | 99,200 | -19,600 | 0.04% | 59,520 |
| 2022-12-14 | 2022-12-12 | 0.500 | 118,800 | -6,000 | 0.05% | 59,400 |
| 2022-10-31 | 2022-10-27 | 0.400 | 124,800 | -3,200 | 0.05% | 49,920 |
| 2022-09-22 | 2022-09-20 | 0.470 | 128,000 | -34,000 | 0.06% | 60,160 |
| 2022-09-01 | 2022-08-30 | 0.650 | 162,000 | -1,600 | 0.07% | 105,300 |
| 2022-07-13 | 2022-07-11 | 0.920 | 163,600 | -19,200 | 0.07% | 150,512 |
| 2022-07-06 | 2022-07-04 | 0.760 | 182,800 | +10,000 | 0.08% | 138,928 |
| 2021-11-26 | 2021-11-24 | 1.030 | 172,800 | -30,000 | 0.08% | 177,984 |
| 2021-09-28 | 2021-09-24 | 1.050 | 202,800 | -10,000 | 0.09% | 212,940 |
| 2021-09-23 | 2021-09-20 | 1.130 | 212,800 | +10,000 | 0.09% | 240,464 |
| 2021-09-21 | 2021-09-17 | 1.250 | 202,800 | -800 | 0.09% | 253,500 |
| 2021-06-16 | 2021-06-11 | 1.640 | 203,600 | +19,600 | 0.09% | 333,904 |
| 2021-06-08 | 2021-06-04 | 1.600 | 184,000 | +1,600 | 0.08% | 294,400 |
| 2021-05-18 | 2021-05-14 | 2.100 | 182,400 | +10,000 | 0.08% | 383,040 |
| 2021-05-13 | 2021-05-11 | 1.880 | 172,400 | +3,200 | 0.08% | 324,112 |
| 2021-04-30 | 2021-04-28 | 2.130 | 169,200 | -4,000 | 0.07% | 360,396 |
| 2021-04-29 | 2021-04-27 | 2.000 | 173,200 | -10,000 | 0.09% | 346,400 |
| 2021-04-23 | 2021-04-21 | 2.100 | 183,200 | -10,000 | 0.09% | 384,720 |
| 2021-04-22 | 2021-04-20 | 2.070 | 193,200 | -18,800 | 0.10% | 399,924 |
| 2020-10-29 | 2020-10-27 | 1.270 | 212,000 | -3,200 | 0.16% | 269,240 |
| 2020-10-09 | 2020-10-07 | 1.200 | 215,200 | -8,400 | 0.16% | 258,240 |
| 2020-10-06 | 2020-09-30 | 1.350 | 223,600 | -2,800 | 0.17% | 301,860 |
| 2020-06-02 | 2020-05-29 | 1.270 | 226,400 | +30,000 | 0.17% | 287,528 |
| 2020-05-26 | 2020-05-22 | 1.340 | 196,400 | -8,000 | 0.15% | 263,176 |
| 2020-05-15 | 2020-05-13 | 1.430 | 204,400 | -8,000 | 0.15% | 292,292 |
| 2020-03-06 | 2020-03-04 | 1.660 | 212,400 | +12,000 | 0.16% | 352,584 |
| 2020-02-28 | 2020-02-26 | 1.850 | 200,400 | +6,000 | 0.15% | 370,740 |
| 2020-01-30 | 2020-01-24 | 1.800 | 194,400 | -4,000 | 0.14% | 349,920 |
| 2019-12-17 | 2019-12-13 | 1.650 | 198,400 | +3,600 | 0.15% | 327,360 |
| 2019-12-16 | 2019-12-12 | 1.930 | 194,800 | -39,600 | 0.14% | 375,964 |
| 2019-12-13 | 2019-12-11 | 2.280 | 234,400 | +64,000 | 0.17% | 534,432 |
| 2019-12-12 | 2019-12-10 | 2.140 | 170,400 | +19,200 | 0.13% | 364,656 |
| 2019-11-07 | 2019-11-05 | 1.330 | 151,200 | -11,200 | 0.11% | 201,096 |
| 2019-11-01 | 2019-10-30 | 1.370 | 162,400 | -2,800 | 0.12% | 222,488 |
| 2019-07-12 | 2019-07-10 | 1.530 | 165,200 | -14,000 | 0.12% | 252,756 |
| 2019-06-20 | 2019-06-18 | 1.760 | 179,200 | -11,200 | 0.13% | 315,392 |
| 2019-05-31 | 2019-05-29 | 1.790 | 190,400 | -12,000 | 0.14% | 340,816 |
| 2019-05-24 | 2019-05-22 | 1.650 | 202,400 | +14,000 | 0.15% | 333,960 |
| 2019-05-16 | 2019-05-14 | 1.700 | 188,400 | +11,200 | 0.14% | 320,280 |
| 2019-05-02 | 2019-04-29 | 1.850 | 177,200 | +14,800 | 0.13% | 327,820 |
| 2019-04-30 | 2019-04-26 | 1.720 | 162,400 | +12,000 | 0.12% | 279,328 |
| 2019-04-24 | 2019-04-18 | 1.730 | 150,400 | +14,000 | 0.11% | 260,192 |
| 2019-04-09 | 2019-04-04 | 2.150 | 136,400 | -14,000 | 0.10% | 293,260 |
| 2019-02-15 | 2019-02-13 | 2.090 | 150,400 | +14,000 | 0.11% | 314,336 |
| 2019-02-14 | 2019-02-12 | 2.100 | 136,400 | +10,000 | 0.10% | 286,440 |
| 2019-01-04 | 2019-01-02 | 1.990 | 126,400 | -20,000 | 0.09% | 251,536 |
| 2019-01-02 | 2018-12-27 | 1.980 | 146,400 | -6,000 | 0.11% | 289,872 |
| 2018-12-21 | 2018-12-19 | 2.000 | 152,400 | +6,000 | 0.11% | 304,800 |
| 2018-12-07 | 2018-12-05 | 2.080 | 146,400 | -20,400 | 0.11% | 304,512 |
| 2018-11-09 | 2018-11-07 | 1.930 | 166,800 | -12,000 | 0.12% | 321,924 |
| 2018-11-06 | 2018-11-02 | 2.070 | 178,800 | +14,000 | 0.13% | 370,116 |
| 2018-11-01 | 2018-10-30 | 2.000 | 164,800 | -338,400 | 0.12% | 329,600 |
| 2018-10-31 | 2018-10-29 | 2.260 | 503,200 | -40,400 | 0.37% | 1,137,232 |
| 2018-10-30 | 2018-10-26 | 2.300 | 543,600 | -9,600 | 0.40% | 1,250,280 |
| 2018-10-16 | 2018-10-12 | 2.750 | 553,200 | -2,400 | 0.41% | 1,521,300 |
| 2018-09-26 | 2018-09-21 | 3.350 | 555,600 | +14,000 | 0.41% | 1,861,260 |
| 2018-09-24 | 2018-09-20 | 3.250 | 541,600 | +6,400 | 0.40% | 1,760,200 |
| 2018-08-27 | 2018-08-23 | 3.950 | 535,200 | -1,600 | 0.40% | 2,114,040 |
| 2018-08-21 | 2018-08-17 | 4.050 | 536,800 | +11,600 | 0.40% | 2,174,040 |
| 2018-08-17 | 2018-08-15 | 4.700 | 525,200 | -88,400 | 0.39% | 2,468,440 |
| 2018-08-16 | 2018-08-14 | 4.850 | 613,600 | -1,200 | 0.46% | 2,975,960 |
| 2018-08-14 | 2018-08-10 | 6.100 | 614,800 | -54,800 | 0.46% | 3,750,280 |
| 2018-08-02 | 2018-07-31 | 6.600 | 669,600 | -54,800 | 0.50% | 4,419,360 |
| 2018-08-01 | 2018-07-30 | 6.800 | 724,400 | -33,600 | 0.54% | 4,925,920 |
| 2018-07-30 | 2018-07-26 | 6.900 | 758,000 | -60,400 | 0.56% | 5,230,200 |
| 2018-07-27 | 2018-07-25 | 7.000 | 818,400 | -38,800 | 0.61% | 5,728,800 |
| 2018-07-26 | 2018-07-24 | 7.000 | 857,200 | -9,200 | 0.64% | 6,000,400 |
| 2018-07-20 | 2018-07-18 | 7.200 | 866,400 | -6,400 | 0.64% | 6,238,080 |
| 2018-07-16 | 2018-07-12 | 7.200 | 872,800 | +4,000 | 0.65% | 6,284,160 |
| 2018-07-12 | 2018-07-10 | 7.700 | 868,800 | +10,000 | 0.64% | 6,689,760 |
| 2018-06-27 | 2018-06-25 | 8.500 | 858,800 | -5,600 | 0.64% | 7,299,800 |
| 2018-06-26 | 2018-06-22 | 8.000 | 864,400 | +18,000 | 0.64% | 6,915,200 |
| 2018-06-25 | 2018-06-21 | 8.000 | 846,400 | +28,000 | 0.63% | 6,771,200 |
| 2018-04-30 | 2018-04-26 | 8.500 | 818,400 | +10,000 | 0.61% | 6,956,400 |
| 2018-04-27 | 2018-04-25 | 8.500 | 808,400 | +10,000 | 0.60% | 6,871,400 |
| 2018-04-26 | 2018-04-24 | 8.400 | 798,400 | +11,200 | 0.59% | 6,706,560 |
| 2018-04-24 | 2018-04-20 | 8.400 | 787,200 | -400 | 0.58% | 6,612,480 |
| 2018-04-23 | 2018-04-19 | 8.400 | 787,600 | -7,600 | 0.58% | 6,615,840 |
| 2018-04-09 | 2018-04-04 | 8.800 | 795,200 | -8,000 | 0.59% | 6,997,760 |
| 2018-03-16 | 2018-03-14 | 8.500 | 803,200 | -2,800 | 0.60% | 6,827,200 |
| 2018-02-26 | 2018-02-22 | 8.700 | 806,000 | +4,800 | 0.60% | 7,012,200 |
| 2018-02-23 | 2018-02-21 | 9.100 | 801,200 | -400 | 0.59% | 7,290,920 |
| 2018-02-22 | 2018-02-20 | 9.000 | 801,600 | +2,800 | 0.59% | 7,214,400 |
| 2018-02-14 | 2018-02-12 | 8.700 | 798,800 | -9,600 | 0.59% | 6,949,560 |
| 2018-02-12 | 2018-02-08 | 8.700 | 808,400 | -400 | 0.60% | 7,033,080 |
| 2018-02-09 | 2018-02-07 | 8.700 | 808,800 | +10,000 | 0.60% | 7,036,560 |
| 2018-02-01 | 2018-01-30 | 9.400 | 798,800 | -6,400 | 0.59% | 7,508,720 |
| 2018-01-24 | 2018-01-22 | 8.300 | 805,200 | +8,800 | 0.60% | 6,683,160 |
| 2018-01-23 | 2018-01-19 | 8.800 | 796,400 | +2,000 | 0.59% | 7,008,320 |
| 2018-01-22 | 2018-01-18 | 8.700 | 794,400 | +10,400 | 0.59% | 6,911,280 |
| 2018-01-19 | 2018-01-17 | 8.600 | 784,000 | +6,000 | 0.58% | 6,742,400 |
| 2018-01-16 | 2018-01-12 | 8.800 | 778,000 | -5,200 | 0.58% | 6,846,400 |
| 2018-01-10 | 2018-01-08 | 8.600 | 783,200 | +6,000 | 0.58% | 6,735,520 |
| 2018-01-05 | 2018-01-03 | 9.000 | 777,200 | +4,000 | 0.58% | 6,994,800 |
| 2017-12-14 | 2017-12-12 | 9.000 | 773,200 | +10,000 | 0.57% | 6,958,800 |
| 2017-12-13 | 2017-12-11 | 9.300 | 763,200 | +10,000 | 0.57% | 7,097,760 |
| 2017-12-08 | 2017-12-06 | 9.300 | 753,200 | -6,800 | 0.56% | 7,004,760 |
| 2017-12-06 | 2017-12-04 | 9.700 | 760,000 | +7,200 | 0.56% | 7,372,000 |
| 2017-12-05 | 2017-12-01 | 9.900 | 752,800 | +6,400 | 0.56% | 7,452,720 |
| 2017-12-01 | 2017-11-29 | 10.000 | 746,400 | +2,000 | 0.55% | 7,464,000 |
| 2017-11-27 | 2017-11-23 | 9.950 | 744,400 | +6,000 | 0.55% | 7,406,780 |
| 2017-11-24 | 2017-11-22 | 10.147 | 738,400 | -9,102 | 0.55% | 7,492,567 |
| 2017-11-23 | 2017-11-21 | 10.246 | 747,502 | -406 | 0.55% | 7,658,565 |
| 2017-11-21 | 2017-11-17 | 10.147 | 747,908 | +3,655 | 0.55% | 7,589,045 |
| 2017-11-20 | 2017-11-16 | 10.147 | 744,253 | +9,744 | 0.54% | 7,551,957 |
| 2017-11-14 | 2017-11-10 | 10.541 | 734,509 | +3,249 | 0.54% | 7,742,525 |
| 2017-11-09 | 2017-11-07 | 10.640 | 731,260 | +6,496 | 0.53% | 7,780,317 |
| 2017-11-08 | 2017-11-06 | 10.738 | 724,764 | +3,248 | 0.53% | 7,782,602 |
| 2017-11-06 | 2017-11-02 | 10.935 | 721,516 | +4,873 | 0.53% | 7,889,885 |
| 2017-10-27 | 2017-10-25 | 11.329 | 716,643 | -3,248 | 0.52% | 8,118,998 |
| 2017-10-24 | 2017-10-20 | 11.034 | 719,891 | +15,429 | 0.53% | 7,943,035 |
| 2017-10-23 | 2017-10-19 | 11.625 | 704,462 | +2,842 | 0.51% | 8,189,196 |
| 2017-10-20 | 2017-10-18 | 11.625 | 701,620 | -2,436 | 0.51% | 8,156,159 |
| 2017-10-19 | 2017-10-17 | 11.625 | 704,056 | +2,030 | 0.51% | 8,184,477 |
| 2017-10-17 | 2017-10-13 | 11.329 | 702,026 | -11,369 | 0.51% | 7,953,399 |
| 2017-10-11 | 2017-10-09 | 10.837 | 713,395 | +2,436 | 0.52% | 7,730,800 |
| 2017-10-10 | 2017-10-06 | 10.640 | 710,959 | +3,248 | 0.52% | 7,564,322 |
| 2017-10-09 | 2017-10-04 | 10.837 | 707,711 | +21,926 | 0.52% | 7,669,205 |
| 2017-10-06 | 2017-10-03 | 11.231 | 685,785 | -4,060 | 0.50% | 7,701,841 |
| 2017-10-04 | 2017-09-29 | 11.034 | 689,845 | +4,060 | 0.50% | 7,611,518 |
| 2017-10-03 | 2017-09-28 | 11.329 | 685,785 | -13,805 | 0.50% | 7,769,401 |
| 2017-09-29 | 2017-09-27 | 11.231 | 699,590 | -10,557 | 0.51% | 7,856,881 |
| 2017-09-28 | 2017-09-26 | 11.526 | 710,147 | +2,030 | 0.52% | 8,185,323 |
| 2017-09-27 | 2017-09-25 | 11.526 | 708,117 | -2,030 | 0.52% | 8,161,925 |
| 2017-09-26 | 2017-09-22 | 11.231 | 710,147 | +3,655 | 0.52% | 7,975,443 |
| 2017-09-25 | 2017-09-21 | 11.329 | 706,492 | -2,843 | 0.52% | 8,003,995 |
| 2017-09-22 | 2017-09-20 | 11.428 | 709,335 | +6,091 | 0.52% | 8,106,084 |
| 2017-09-21 | 2017-09-19 | 11.625 | 703,244 | -2,436 | 0.51% | 8,175,037 |
| 2017-09-20 | 2017-09-18 | 11.526 | 705,680 | -812 | 0.52% | 8,133,835 |
| 2017-09-19 | 2017-09-15 | 11.132 | 706,492 | -17,054 | 0.52% | 7,864,795 |
| 2017-09-15 | 2017-09-13 | 11.231 | 723,546 | -10,150 | 0.53% | 8,125,923 |
| 2017-09-14 | 2017-09-12 | 11.231 | 733,696 | -3,249 | 0.54% | 8,239,915 |
| 2017-09-13 | 2017-09-11 | 11.329 | 736,945 | -81,612 | 0.54% | 8,349,003 |
| 2017-09-12 | 2017-09-08 | 11.132 | 818,557 | -2,436 | 0.60% | 9,112,322 |
| 2017-09-11 | 2017-09-07 | 11.132 | 820,993 | -82,830 | 0.60% | 9,139,440 |
| 2017-09-08 | 2017-09-06 | 11.132 | 903,823 | -13,805 | 0.66% | 10,061,519 |
| 2017-09-07 | 2017-09-05 | 11.132 | 917,628 | +17,459 | 0.67% | 10,215,198 |
| 2017-09-06 | 2017-09-04 | 11.034 | 900,169 | -6,902 | 0.66% | 9,932,162 |
| 2017-09-05 | 2017-09-01 | 10.837 | 907,071 | -50,348 | 0.66% | 9,829,596 |
| 2017-09-04 | 2017-08-31 | 10.738 | 957,419 | -50,754 | 0.70% | 10,280,879 |
| 2017-09-01 | 2017-08-30 | 10.344 | 1,008,173 | -30,046 | 0.74% | 10,428,601 |
| 2017-08-31 | 2017-08-29 | 10.640 | 1,038,219 | -2,030 | 0.76% | 11,046,239 |
| 2017-08-30 | 2017-08-28 | 10.443 | 1,040,249 | -62,123 | 0.76% | 10,862,877 |
| 2017-08-21 | 2017-08-17 | 9.950 | 1,102,372 | +2,030 | 0.81% | 10,968,601 |
| 2017-08-15 | 2017-08-11 | 9.950 | 1,100,342 | -8,120 | 0.80% | 10,948,403 |
| 2017-08-11 | 2017-08-09 | 10.246 | 1,108,462 | -25,174 | 0.81% | 11,356,797 |
| 2017-08-09 | 2017-08-07 | 10.443 | 1,133,636 | -12,993 | 0.83% | 11,838,078 |
| 2017-08-08 | 2017-08-04 | 10.344 | 1,146,629 | -6,903 | 0.84% | 11,860,798 |
| 2017-08-03 | 2017-08-01 | 10.640 | 1,153,532 | +6,903 | 0.84% | 12,273,124 |
| 2017-07-31 | 2017-07-27 | 10.049 | 1,146,629 | +4,466 | 0.84% | 11,521,919 |
| 2017-07-26 | 2017-07-24 | 10.246 | 1,142,163 | +8,121 | 0.83% | 11,702,082 |
| 2017-07-25 | 2017-07-21 | 10.344 | 1,134,042 | +100,289 | 0.83% | 11,730,598 |
| 2017-07-24 | 2017-07-20 | 10.246 | 1,033,753 | +198,955 | 0.76% | 10,591,362 |
| 2017-07-20 | 2017-07-18 | 10.344 | 834,798 | +8,933 | 0.61% | 8,635,200 |
| 2017-07-19 | 2017-07-17 | 10.344 | 825,865 | +419,429 | 0.60% | 8,542,797 |
| 2017-07-18 | 2017-07-14 | 10.541 | 406,436 | -88,109 | 0.30% | 4,284,278 |
| 2017-07-14 | 2017-07-12 | 10.443 | 494,545 | -15,429 | 0.36% | 5,164,323 |
| 2017-07-13 | 2017-07-11 | 11.231 | 509,974 | -11,775 | 0.37% | 5,727,361 |
| 2017-07-12 | 2017-07-10 | 11.526 | 521,749 | +4,873 | 0.38% | 6,013,803 |
| 2017-07-06 | 2017-07-04 | 11.723 | 516,876 | -4,873 | 0.38% | 6,059,476 |
| 2017-06-30 | 2017-06-28 | 11.723 | 521,749 | -1,624 | 0.38% | 6,116,603 |
| 2017-06-27 | 2017-06-23 | 11.625 | 523,373 | +5,685 | 0.38% | 6,084,082 |
| 2017-06-22 | 2017-06-20 | 11.231 | 517,688 | -20,302 | 0.38% | 5,813,995 |
| 2017-06-19 | 2017-06-15 | 11.231 | 537,990 | +2,436 | 0.39% | 6,042,001 |
| 2017-06-16 | 2017-06-14 | 11.132 | 535,554 | +812 | 0.39% | 5,961,883 |
| 2017-06-14 | 2017-06-12 | 11.132 | 534,742 | -1,218 | 0.39% | 5,952,843 |
| 2017-06-09 | 2017-06-07 | 11.329 | 535,960 | -2,436 | 0.39% | 6,072,002 |
| 2017-06-08 | 2017-06-06 | 11.428 | 538,396 | -22,738 | 0.39% | 6,152,640 |
| 2017-06-07 | 2017-06-05 | 11.132 | 561,134 | +16,648 | 0.41% | 6,246,644 |
| 2017-06-06 | 2017-06-02 | 11.428 | 544,486 | +5,684 | 0.40% | 6,222,235 |
| 2017-05-31 | 2017-05-26 | 11.625 | 538,802 | -3,248 | 0.39% | 6,263,440 |
| 2017-05-29 | 2017-05-25 | 11.526 | 542,050 | -8,933 | 0.40% | 6,247,797 |
| 2017-05-26 | 2017-05-24 | 11.428 | 550,983 | -5,278 | 0.40% | 6,296,481 |
| 2017-05-25 | 2017-05-23 | 11.428 | 556,261 | +6,902 | 0.41% | 6,356,796 |
| 2017-05-23 | 2017-05-19 | 11.526 | 549,359 | -42,633 | 0.40% | 6,332,042 |
| 2017-05-19 | 2017-05-17 | 11.723 | 591,992 | +3,654 | 0.43% | 6,940,080 |
| 2017-05-18 | 2017-05-16 | 11.723 | 588,338 | -20,301 | 0.43% | 6,897,244 |
| 2017-05-17 | 2017-05-15 | 11.329 | 608,639 | -1,624 | 0.44% | 6,895,398 |
| 2017-05-16 | 2017-05-12 | 11.526 | 610,263 | +2,436 | 0.45% | 7,034,036 |
| 2017-05-11 | 2017-05-09 | 11.920 | 607,827 | -10,557 | 0.44% | 7,245,478 |
| 2017-05-09 | 2017-05-05 | 11.526 | 618,384 | -7,714 | 0.45% | 7,127,641 |
| 2017-05-08 | 2017-05-04 | 11.723 | 626,098 | -1,219 | 0.46% | 7,339,914 |
| 2017-04-28 | 2017-04-26 | 10.935 | 627,317 | -4,872 | 0.46% | 6,859,805 |
| 2017-04-27 | 2017-04-25 | 10.935 | 632,189 | +3,248 | 0.46% | 6,913,081 |
| 2017-04-13 | 2017-04-11 | 10.443 | 628,941 | -2,030 | 0.46% | 6,567,763 |
| 2017-04-11 | 2017-04-07 | 10.344 | 630,971 | -11,369 | 0.46% | 6,526,802 |
| 2017-04-10 | 2017-04-06 | 10.344 | 642,340 | -812 | 0.47% | 6,644,403 |
| 2017-03-30 | 2017-03-28 | 10.640 | 643,152 | -3,654 | 0.47% | 6,842,883 |
| 2017-03-28 | 2017-03-24 | 10.738 | 646,806 | -13,399 | 0.47% | 6,945,480 |
| 2017-03-23 | 2017-03-21 | 10.640 | 660,205 | -10,151 | 0.48% | 7,024,320 |
| 2017-03-22 | 2017-03-20 | 10.640 | 670,356 | -16,647 | 0.49% | 7,132,322 |
| 2017-03-21 | 2017-03-17 | 10.640 | 687,003 | -4,466 | 0.50% | 7,309,440 |
| 2017-03-20 | 2017-03-16 | 10.640 | 691,469 | -3,249 | 0.51% | 7,356,956 |
| 2017-03-17 | 2017-03-15 | 10.640 | 694,718 | -12,993 | 0.51% | 7,391,524 |
| 2017-03-16 | 2017-03-14 | 10.738 | 707,711 | +8,121 | 0.52% | 7,599,485 |
| 2017-03-02 | 2017-02-28 | 10.837 | 699,590 | +4,060 | 0.51% | 7,581,201 |
| 2017-03-01 | 2017-02-27 | 10.935 | 695,530 | -8,120 | 0.51% | 7,605,724 |
| 2017-02-24 | 2017-02-22 | 10.738 | 703,650 | -8,121 | 0.51% | 7,555,877 |
| 2017-02-23 | 2017-02-21 | 10.640 | 711,771 | -6,496 | 0.52% | 7,572,962 |
| 2017-02-22 | 2017-02-20 | 10.541 | 718,267 | +4,872 | 0.52% | 7,571,316 |
| 2017-02-21 | 2017-02-17 | 10.640 | 713,395 | -6,090 | 0.52% | 7,590,240 |
| 2017-02-20 | 2017-02-16 | 10.738 | 719,485 | -4,061 | 0.53% | 7,725,915 |
| 2017-02-17 | 2017-02-15 | 10.640 | 723,546 | -10,150 | 0.53% | 7,698,243 |
| 2017-02-16 | 2017-02-14 | 10.344 | 733,696 | +4,872 | 0.54% | 7,589,395 |
| 2017-02-15 | 2017-02-13 | 9.654 | 728,824 | +22,332 | 0.53% | 7,036,399 |
| 2017-02-14 | 2017-02-10 | 9.654 | 706,492 | +101,507 | 0.52% | 6,820,796 |
| 2017-02-13 | 2017-02-09 | 9.556 | 604,985 | +170,533 | 0.44% | 5,781,201 |
| 2017-02-10 | 2017-02-08 | 9.654 | 434,452 | -2,030 | 0.32% | 4,194,397 |
| 2017-02-07 | 2017-02-03 | 9.753 | 436,482 | +3,248 | 0.32% | 4,256,996 |
| 2017-02-06 | 2017-02-02 | 9.753 | 433,234 | +12,181 | 0.32% | 4,225,318 |
| 2017-02-03 | 2017-02-01 | 9.851 | 421,053 | +2,030 | 0.31% | 4,147,997 |
| 2017-02-01 | 2017-01-25 | 9.851 | 419,023 | -812 | 0.31% | 4,127,999 |
| 2017-01-26 | 2017-01-24 | 9.851 | 419,835 | +18,271 | 0.31% | 4,135,998 |
| 2017-01-25 | 2017-01-23 | 9.950 | 401,564 | +120,997 | 0.29% | 3,995,562 |
| 2017-01-24 | 2017-01-20 | 10.147 | 280,567 | +22,738 | 0.21% | 2,846,922 |
| 2017-01-17 | 2017-01-13 | 10.246 | 257,829 | +22,738 | 0.19% | 2,641,599 |
| 2017-01-13 | 2017-01-11 | 10.344 | 235,091 | -2,437 | 0.17% | 2,431,795 |
| 2017-01-12 | 2017-01-10 | 10.246 | 237,528 | +27,204 | 0.17% | 2,433,604 |
| 2017-01-11 | 2017-01-09 | 10.049 | 210,324 | -2,030 | 0.15% | 2,113,444 |
| 2017-01-10 | 2017-01-06 | 10.049 | 212,354 | +10,557 | 0.16% | 2,133,842 |
| 2017-01-06 | 2017-01-04 | 10.640 | 201,797 | +2,436 | 0.15% | 2,147,040 |
| 2016-12-29 | 2016-12-23 | 10.837 | 199,361 | -2,030 | 0.15% | 2,160,402 |
| 2016-12-22 | 2016-12-20 | 11.132 | 201,391 | +3,248 | 0.15% | 2,241,921 |
| 2016-12-21 | 2016-12-19 | 11.034 | 198,143 | +2,030 | 0.14% | 2,186,243 |
| 2016-12-19 | 2016-12-15 | 11.034 | 196,113 | +4,873 | 0.14% | 2,163,845 |
| 2016-12-16 | 2016-12-14 | 11.132 | 191,240 | -2,030 | 0.14% | 2,128,918 |
| 2016-12-15 | 2016-12-13 | 11.231 | 193,270 | +2,030 | 0.14% | 2,170,556 |
| 2016-12-09 | 2016-12-07 | 11.920 | 191,240 | +3,654 | 0.14% | 2,279,638 |
| 2016-12-07 | 2016-12-05 | 11.625 | 187,586 | -8,933 | 0.14% | 2,180,641 |
| 2016-12-01 | 2016-11-29 | 11.034 | 196,519 | -812 | 0.14% | 2,168,324 |
| 2016-11-29 | 2016-11-25 | 10.837 | 197,331 | -8,120 | 0.14% | 2,138,404 |
| 2016-11-28 | 2016-11-24 | 11.132 | 205,451 | +8,120 | 0.15% | 2,287,117 |
| 2016-11-25 | 2016-11-23 | 11.034 | 197,331 | -2,030 | 0.14% | 2,177,284 |
| 2016-11-21 | 2016-11-17 | 10.246 | 199,361 | -6,090 | 0.15% | 2,042,562 |
| 2016-11-18 | 2016-11-16 | 10.049 | 205,451 | +2,842 | 0.15% | 2,064,477 |
| 2016-11-16 | 2016-11-14 | 10.196 | 202,609 | -5,278 | 0.15% | 2,065,860 |
| 2016-11-15 | 2016-11-11 | 10.391 | 207,887 | -3,013 | 0.15% | 2,160,050 |
| 2016-11-11 | 2016-11-09 | 10.391 | 210,900 | -5,767 | 0.15% | 2,191,357 |
| 2016-11-10 | 2016-11-08 | 10.585 | 216,667 | +5,767 | 0.16% | 2,293,359 |
| 2016-11-08 | 2016-11-04 | 10.682 | 210,900 | -48,194 | 0.15% | 2,252,797 |
| 2016-11-03 | 2016-11-01 | 10.876 | 259,094 | -105,862 | 0.19% | 2,817,917 |
| 2016-11-02 | 2016-10-31 | 10.682 | 364,956 | -16,889 | 0.26% | 3,898,396 |
| 2016-11-01 | 2016-10-28 | 10.779 | 381,845 | -98,036 | 0.28% | 4,115,881 |
| 2016-10-31 | 2016-10-27 | 10.779 | 479,881 | -4,943 | 0.35% | 5,172,605 |
| 2016-10-20 | 2016-10-18 | 10.488 | 484,824 | -102,978 | 0.35% | 5,084,645 |
| 2016-10-19 | 2016-10-17 | 10.391 | 587,802 | -91,857 | 0.42% | 6,107,558 |
| 2016-10-18 | 2016-10-14 | 10.391 | 679,659 | +2,059 | 0.49% | 7,061,998 |
| 2016-10-17 | 2016-10-13 | 10.585 | 677,600 | -823 | 0.49% | 7,172,204 |
| 2016-10-13 | 2016-10-11 | 10.682 | 678,423 | +823 | 0.49% | 7,246,795 |
| 2016-10-12 | 2016-10-07 | 10.585 | 677,600 | -13,181 | 0.49% | 7,172,204 |
| 2016-10-11 | 2016-10-06 | 10.293 | 690,781 | +9,062 | 0.50% | 7,110,481 |
| 2016-10-07 | 2016-10-05 | 10.391 | 681,719 | +14,417 | 0.49% | 7,083,403 |
| 2016-10-06 | 2016-10-04 | 10.682 | 667,302 | -7,002 | 0.48% | 7,128,003 |
| 2016-10-05 | 2016-10-03 | 10.876 | 674,304 | -6,591 | 0.49% | 7,333,757 |
| 2016-10-04 | 2016-09-30 | 10.391 | 680,895 | +10,298 | 0.49% | 7,074,841 |
| 2016-09-29 | 2016-09-27 | 10.876 | 670,597 | -3,295 | 0.48% | 7,293,440 |
| 2016-09-28 | 2016-09-26 | 10.585 | 673,892 | +4,943 | 0.49% | 7,132,956 |
| 2016-09-27 | 2016-09-23 | 10.779 | 668,949 | -6,179 | 0.48% | 7,210,556 |
| 2016-09-26 | 2016-09-22 | 9.905 | 675,128 | +3,295 | 0.49% | 6,687,119 |
| 2016-09-23 | 2016-09-21 | 9.711 | 671,833 | -2,883 | 0.48% | 6,524,002 |
| 2016-09-20 | 2016-09-15 | 9.419 | 674,716 | -4,531 | 0.49% | 6,355,438 |
| 2016-09-15 | 2016-09-13 | 9.225 | 679,247 | -6,179 | 0.49% | 6,266,198 |
| 2016-09-14 | 2016-09-12 | 9.031 | 685,426 | +13,593 | 0.49% | 6,190,080 |
| 2016-09-13 | 2016-09-09 | 9.322 | 671,833 | -2,059 | 0.48% | 6,263,042 |
| 2016-09-08 | 2016-09-06 | 9.128 | 673,892 | -6,179 | 0.49% | 6,151,357 |
| 2016-09-07 | 2016-09-05 | 8.934 | 680,071 | +10,298 | 0.49% | 6,075,679 |
| 2016-09-05 | 2016-09-01 | 8.545 | 669,773 | -3,707 | 0.48% | 5,723,518 |
| 2016-09-02 | 2016-08-31 | 8.740 | 673,480 | -1,236 | 0.49% | 5,885,996 |
| 2016-09-01 | 2016-08-30 | 9.031 | 674,716 | +24,715 | 0.49% | 6,093,358 |
| 2016-08-30 | 2016-08-26 | 9.419 | 650,001 | -7,415 | 0.47% | 6,122,637 |
| 2016-08-29 | 2016-08-25 | 9.128 | 657,416 | -22,655 | 0.47% | 6,000,962 |
| 2016-08-26 | 2016-08-24 | 9.614 | 680,071 | -824 | 0.49% | 6,537,959 |
| 2016-08-25 | 2016-08-23 | 9.419 | 680,895 | +9,062 | 0.49% | 6,413,641 |
| 2016-08-24 | 2016-08-22 | 8.643 | 671,833 | +824 | 0.48% | 5,806,362 |
| 2016-08-23 | 2016-08-19 | 8.448 | 671,009 | -6,591 | 0.48% | 5,668,920 |
| 2016-08-19 | 2016-08-17 | 7.963 | 677,600 | +9,063 | 0.49% | 5,395,603 |
| 2016-08-17 | 2016-08-15 | 8.254 | 668,537 | -6,179 | 0.48% | 5,518,196 |
| 2016-08-16 | 2016-08-12 | 8.060 | 674,716 | +6,179 | 0.49% | 5,438,158 |
| 2016-08-15 | 2016-08-11 | 7.866 | 668,537 | -46,547 | 0.48% | 5,258,516 |
| 2016-08-11 | 2016-08-09 | 7.477 | 715,084 | +3,707 | 0.52% | 5,346,881 |
| 2016-08-10 | 2016-08-08 | 7.866 | 711,377 | +9,474 | 0.51% | 5,595,483 |
| 2016-08-09 | 2016-08-05 | 7.866 | 701,903 | +273,100 | 0.51% | 5,520,963 |
| 2016-08-08 | 2016-08-04 | 6.798 | 428,803 | +107,098 | 0.31% | 2,914,799 |
| 2016-08-05 | 2016-08-03 | 6.798 | 321,705 | +66,730 | 0.23% | 2,186,798 |
| 2016-08-04 | 2016-08-01 | 6.798 | 254,975 | +12,357 | 0.18% | 1,733,199 |
| 2016-08-03 | 2016-07-29 | 6.798 | 242,618 | +9,474 | 0.17% | 1,649,202 |
| 2016-08-01 | 2016-07-28 | 6.798 | 233,144 | +2,884 | 0.17% | 1,584,802 |
| 2016-07-29 | 2016-07-27 | 6.798 | 230,260 | +3,707 | 0.17% | 1,565,198 |
| 2016-07-27 | 2016-07-25 | 6.798 | 226,553 | +2,883 | 0.16% | 1,540,000 |
| 2016-07-25 | 2016-07-21 | 6.992 | 223,670 | +53,549 | 0.16% | 1,563,842 |
| 2016-07-21 | 2016-07-19 | 7.574 | 170,121 | -2,883 | 0.12% | 1,288,562 |
| 2016-07-20 | 2016-07-18 | 7.671 | 173,004 | +8,650 | 0.12% | 1,327,199 |
| 2016-07-18 | 2016-07-14 | 7.769 | 164,354 | +6,591 | 0.12% | 1,276,800 |
| 2016-07-08 | 2016-07-06 | 8.351 | 157,763 | +824 | 0.11% | 1,317,517 |
| 2016-06-16 | 2016-06-14 | 8.837 | 156,939 | +4,119 | 0.11% | 1,386,836 |
| 2016-06-14 | 2016-06-10 | 8.934 | 152,820 | +1,647 | 0.11% | 1,365,277 |
| 2016-06-01 | 2016-05-30 | 9.322 | 151,173 | +824 | 0.11% | 1,409,283 |
| 2016-05-31 | 2016-05-27 | 9.419 | 150,349 | -3,295 | 0.11% | 1,416,201 |
| 2016-05-30 | 2016-05-26 | 9.419 | 153,644 | +5,355 | 0.11% | 1,447,238 |
| 2016-05-27 | 2016-05-25 | 10.099 | 148,289 | -4,119 | 0.11% | 1,497,597 |
| 2016-05-12 | 2016-05-10 | 9.419 | 152,408 | +2,883 | 0.11% | 1,435,596 |
| 2016-05-11 | 2016-05-09 | 9.322 | 149,525 | +824 | 0.11% | 1,393,920 |
| 2016-05-04 | 2016-04-29 | 9.905 | 148,701 | +2,059 | 0.11% | 1,472,878 |
| 2016-05-03 | 2016-04-28 | 9.711 | 146,642 | +24,715 | 0.11% | 1,424,004 |
| 2016-04-29 | 2016-04-27 | 10.099 | 121,927 | +6,591 | 0.09% | 1,231,363 |
| 2016-04-22 | 2016-04-20 | 11.070 | 115,336 | -4,531 | 0.08% | 1,276,799 |
| 2016-04-20 | 2016-04-18 | 11.070 | 119,867 | -2,060 | 0.09% | 1,326,958 |
| 2016-04-19 | 2016-04-15 | 10.779 | 121,927 | +7,003 | 0.09% | 1,314,243 |
| 2016-04-18 | 2016-04-14 | 10.682 | 114,924 | +5,355 | 0.08% | 1,227,598 |
| 2016-04-05 | 2016-03-31 | 10.002 | 109,569 | +2,059 | 0.08% | 1,095,917 |
| 2016-03-24 | 2016-03-22 | 10.391 | 107,510 | +3,296 | 0.08% | 1,117,083 |
| 2016-03-23 | 2016-03-21 | 10.099 | 104,214 | +22,655 | 0.08% | 1,052,476 |
| 2016-03-21 | 2016-03-17 | 10.779 | 81,559 | +16,888 | 0.06% | 879,119 |
| 2016-03-18 | 2016-03-16 | 11.070 | 64,671 | +3,708 | 0.05% | 715,924 |
| 2016-03-16 | 2016-03-14 | 11.264 | 60,963 | -5,355 | 0.04% | 686,716 |
| 2016-03-15 | 2016-03-11 | 11.459 | 66,318 | +9,474 | 0.05% | 759,917 |
| 2016-03-14 | 2016-03-10 | 11.556 | 56,844 | +33,777 | 0.04% | 656,877 |
| 2016-03-11 | 2016-03-09 | 11.944 | 23,067 | -5,355 | 0.02% | 275,517 |
| 2016-03-10 | 2016-03-08 | 11.750 | 28,422 | +5,355 | 0.02% | 333,959 |
| 2016-03-02 | 2016-02-29 | 11.944 | 23,067 | -4,943 | 0.02% | 275,517 |
| 2016-02-29 | 2016-02-25 | 12.138 | 28,010 | +4,943 | 0.02% | 339,998 |
| 2016-02-26 | 2016-02-24 | 12.527 | 23,067 | +3,295 | 0.02% | 288,957 |
| 2016-02-25 | 2016-02-23 | 13.692 | 19,772 | -13,593 | 0.01% | 270,721 |
| 2016-02-24 | 2016-02-22 | 12.624 | 33,365 | +3,707 | 0.02% | 421,199 |
| 2016-02-01 | 2016-01-28 | 12.041 | 29,658 | -2,471 | 0.02% | 357,122 |
| 2016-01-29 | 2016-01-27 | 12.041 | 32,129 | -1,236 | 0.02% | 386,876 |
| 2016-01-28 | 2016-01-26 | 12.041 | 33,365 | +2,471 | 0.02% | 401,759 |
| 2016-01-25 | 2016-01-21 | 11.944 | 30,894 | -2,883 | 0.02% | 369,005 |
| 2016-01-14 | 2016-01-12 | 12.430 | 33,777 | +9,062 | 0.02% | 419,840 |
| 2016-01-13 | 2016-01-11 | 12.624 | 24,715 | -2,059 | 0.02% | 312,002 |
| 2016-01-11 | 2016-01-07 | 13.012 | 26,774 | +5,354 | 0.02% | 348,394 |
| 2015-12-21 | 2015-12-17 | 14.178 | 21,420 | -2,059 | 0.02% | 303,686 |
| 2015-12-17 | 2015-12-15 | 13.983 | 23,479 | -824 | 0.02% | 328,318 |
| 2015-12-15 | 2015-12-11 | 13.012 | 24,303 | +2,472 | 0.02% | 316,240 |
| 2015-12-11 | 2015-12-09 | 12.818 | 21,831 | -1,236 | 0.02% | 279,834 |
| 2015-12-07 | 2015-12-03 | 12.915 | 23,067 | -5,355 | 0.02% | 297,917 |
| 2015-11-26 | 2015-11-24 | 13.012 | 28,422 | -5,355 | 0.02% | 369,839 |
| 2015-11-25 | 2015-11-23 | 12.915 | 33,777 | -6,179 | 0.02% | 436,240 |
| 2015-11-24 | 2015-11-20 | 12.721 | 39,956 | -17,712 | 0.03% | 508,284 |
| 2015-11-23 | 2015-11-19 | 10.682 | 57,668 | +10,298 | 0.04% | 615,999 |
| 2015-11-19 | 2015-11-17 | 10.682 | 47,370 | -1,236 | 0.03% | 505,998 |
| 2015-11-18 | 2015-11-16 | 10.973 | 48,606 | +3,295 | 0.04% | 533,361 |
| 2015-11-16 | 2015-11-12 | 10.973 | 45,311 | -6,590 | 0.03% | 497,204 |
| 2015-10-28 | 2015-10-26 | 9.225 | 51,901 | +3,707 | 0.04% | 478,798 |
| 2015-10-23 | 2015-10-20 | 9.225 | 48,194 | -824 | 0.03% | 444,600 |
| 2015-10-20 | 2015-10-16 | 9.225 | 49,018 | -7,002 | 0.04% | 452,201 |
| 2015-10-14 | 2015-10-12 | 9.225 | 56,020 | -824 | 0.04% | 516,796 |
| 2015-09-22 | 2015-09-18 | 9.128 | 56,844 | +7,002 | 0.04% | 518,878 |
| 2015-08-31 | 2015-08-27 | 9.128 | 49,842 | -3,707 | 0.04% | 454,963 |
| 2015-08-25 | 2015-08-21 | 9.031 | 53,549 | -824 | 0.04% | 483,601 |
| 2015-08-21 | 2015-08-19 | 9.322 | 54,373 | +4,119 | 0.04% | 506,882 |
| 2015-08-20 | 2015-08-18 | 9.322 | 50,254 | -1,647 | 0.04% | 468,484 |
| 2015-08-14 | 2015-08-12 | 9.322 | 51,901 | +824 | 0.04% | 483,838 |
| 2015-08-03 | 2015-07-30 | 9.905 | 51,077 | +1,235 | 0.04% | 505,916 |
| 2015-07-31 | 2015-07-29 | 10.002 | 49,842 | +1,648 | 0.04% | 498,523 |
| 2015-07-30 | 2015-07-28 | 9.905 | 48,194 | +4,119 | 0.03% | 477,360 |
| 2015-07-29 | 2015-07-27 | 10.099 | 44,075 | -412 | 0.03% | 445,121 |
| 2015-07-28 | 2015-07-24 | 10.876 | 44,487 | +9,474 | 0.03% | 483,842 |
| 2015-07-08 | 2015-07-06 | 9.614 | 35,013 | +12,358 | 0.03% | 336,602 |
| 2015-06-30 | 2015-06-26 | 12.430 | 22,655 | +2,883 | 0.02% | 281,596 |
| 2015-06-26 | 2015-06-24 | 12.915 | 19,772 | +2,883 | 0.01% | 255,361 |
| 2015-06-25 | 2015-06-23 | 13.110 | 16,889 | +8,651 | 0.01% | 221,407 |
| 2015-06-12 | 2015-06-10 | 13.886 | 8,238 | -2,060 | 0.01% | 114,396 |
| 2015-06-11 | 2015-06-09 | 14.178 | 10,298 | -16,065 | 0.01% | 146,002 |
| 2015-06-10 | 2015-06-08 | 14.372 | 26,363 | +2,060 | 0.02% | 378,887 |
| 2015-06-09 | 2015-06-05 | 14.372 | 24,303 | -6,179 | 0.02% | 349,281 |
| 2015-06-08 | 2015-06-04 | 14.955 | 30,482 | +2,060 | 0.02% | 455,845 |
| 2015-06-05 | 2015-06-03 | 14.566 | 28,422 | +412 | 0.02% | 413,998 |
| 2015-06-04 | 2015-06-02 | 14.663 | 28,010 | -5,767 | 0.02% | 410,717 |
| 2015-06-03 | 2015-06-01 | 13.983 | 33,777 | -1,236 | 0.02% | 472,320 |
| 2015-06-01 | 2015-05-28 | 13.110 | 35,013 | +8,650 | 0.03% | 459,003 |
| 2015-05-29 | 2015-05-27 | 12.818 | 26,363 | +7,415 | 0.02% | 337,926 |
| 2015-05-28 | 2015-05-26 | 12.721 | 18,948 | +824 | 0.01% | 241,039 |
| 2015-05-26 | 2015-05-21 | 12.138 | 18,124 | -2,060 | 0.01% | 219,997 |
| 2015-05-22 | 2015-05-20 | 10.682 | 20,184 | -1,647 | 0.01% | 215,602 |
| 2015-05-21 | 2015-05-19 | 10.876 | 21,831 | +2,471 | 0.02% | 237,435 |
| 2015-05-18 | 2015-05-14 | 9.614 | 19,360 | -12,357 | 0.01% | 186,120 |
| 2015-05-14 | 2015-05-12 | 9.614 | 31,717 | -6,179 | 0.02% | 304,916 |
| 2015-05-11 | 2015-05-07 | 9.614 | 37,896 | +8,238 | 0.03% | 364,319 |
| 2015-05-08 | 2015-05-06 | 10.002 | 29,658 | -9,062 | 0.02% | 296,641 |
| 2015-05-04 | 2015-04-29 | 9.905 | 38,720 | -9,062 | 0.03% | 383,520 |
| 2015-04-30 | 2015-04-28 | 10.099 | 47,782 | +11,534 | 0.03% | 482,559 |
| 2015-04-29 | 2015-04-27 | 9.711 | 36,248 | +3,707 | 0.03% | 351,995 |
| 2015-04-27 | 2015-04-23 | 8.740 | 32,541 | +6,178 | 0.02% | 284,398 |
| 2015-04-24 | 2015-04-22 | 8.934 | 26,363 | +10,298 | 0.02% | 235,524 |
| 2015-04-21 | 2015-04-17 | 8.934 | 16,065 | +4,119 | 0.01% | 143,523 |
| 2015-04-16 | 2015-04-14 | 9.031 | 11,946 | -5,354 | 0.01% | 107,884 |
| 2015-04-08 | 2015-04-01 | 9.128 | 17,300 | +6,178 | 0.01% | 157,916 |
| 2015-03-25 | 2015-03-23 | 10.293 | 11,122 | +5,355 | 0.01% | 114,483 |
| 2015-03-23 | 2015-03-19 | 9.614 | 5,767 | -3,295 | 0.00% | 55,442 |
| 2015-03-19 | 2015-03-17 | 9.128 | 9,062 | -10,298 | 0.01% | 82,719 |
| 2015-03-13 | 2015-03-11 | 8.837 | 19,360 | -24,715 | 0.01% | 171,080 |
| 2015-03-12 | 2015-03-10 | 8.837 | 44,075 | -8,238 | 0.03% | 389,481 |
| 2015-03-11 | 2015-03-09 | 8.837 | 52,313 | -28,834 | 0.04% | 462,279 |
| 2015-02-12 | 2015-02-10 | 7.963 | 81,147 | -9,062 | 0.06% | 646,159 |
| 2015-02-10 | 2015-02-06 | 7.671 | 90,209 | +4,119 | 0.06% | 692,038 |
| 2015-02-09 | 2015-02-05 | 7.866 | 86,090 | +4,119 | 0.06% | 677,159 |
| 2015-01-27 | 2015-01-23 | 6.798 | 81,971 | +824 | 0.06% | 557,200 |
| 2015-01-02 | 2014-12-29 | 8.934 | 81,147 | -824 | 0.06% | 724,958 |
| 2014-12-30 | 2014-12-24 | 9.225 | 81,971 | +10,298 | 0.06% | 756,200 |
| 2014-12-29 | 2014-12-22 | 9.419 | 71,673 | -4,119 | 0.05% | 675,119 |
| 2014-12-23 | 2014-12-19 | 8.643 | 75,792 | -44,075 | 0.05% | 655,037 |
| 2014-12-19 | 2014-12-17 | 8.448 | 119,867 | +48,194 | 0.09% | 1,012,679 |
| 2014-12-08 | 2014-12-04 | 9.128 | 71,673 | +3,295 | 0.05% | 654,239 |
| 2014-11-12 | 2014-11-10 | 9.711 | 68,378 | +3,295 | 0.05% | 664,002 |
| 2014-10-08 | 2014-10-06 | 10.779 | 65,083 | -3,707 | 0.05% | 701,525 |
| 2014-10-07 | 2014-10-03 | 10.391 | 68,790 | +1,236 | 0.05% | 714,763 |
| 2014-10-03 | 2014-09-29 | 10.293 | 67,554 | +3,707 | 0.05% | 695,360 |
| 2014-09-22 | 2014-09-18 | 11.653 | 63,847 | -16,064 | 0.05% | 744,003 |
| 2014-09-16 | 2014-09-12 | 11.362 | 79,911 | -14,417 | 0.06% | 907,915 |
| 2014-09-12 | 2014-09-10 | 11.750 | 94,328 | -3,708 | 0.07% | 1,108,355 |
| 2014-09-02 | 2014-08-29 | 11.167 | 98,036 | +824 | 0.07% | 1,094,804 |
| 2014-08-27 | 2014-08-25 | 11.556 | 97,212 | +4,531 | 0.07% | 1,123,362 |
| 2014-08-05 | 2014-08-01 | 11.847 | 92,681 | -824 | 0.07% | 1,098,002 |
| 2014-07-31 | 2014-07-29 | 12.138 | 93,505 | -1,647 | 0.07% | 1,135,005 |
| 2014-07-30 | 2014-07-28 | 12.624 | 95,152 | -824 | 0.07% | 1,201,196 |
| 2014-07-24 | 2014-07-22 | 11.653 | 95,976 | +50,665 | 0.07% | 1,118,399 |
| 2014-07-23 | 2014-07-21 | 10.682 | 45,311 | +11,122 | 0.03% | 484,004 |
| 2014-07-22 | 2014-07-18 | 10.488 | 34,189 | -3,295 | 0.02% | 358,561 |
| 2014-07-16 | 2014-07-14 | 10.196 | 37,484 | +3,295 | 0.03% | 382,198 |
| 2014-06-09 | 2014-06-05 | 11.362 | 34,189 | +824 | 0.02% | 388,441 |
| 2014-04-28 | 2014-04-24 | 10.973 | 33,365 | -1,236 | 0.02% | 366,119 |
| 2014-04-23 | 2014-04-17 | 11.167 | 34,601 | -824 | 0.03% | 386,402 |
| 2014-03-31 | 2014-03-27 | 11.944 | 35,425 | -20,595 | 0.03% | 423,124 |
| 2014-03-28 | 2014-03-26 | 11.944 | 56,020 | -824 | 0.04% | 669,115 |
| 2014-03-18 | 2014-03-14 | 12.333 | 56,844 | +11,533 | 0.04% | 701,037 |
| 2014-03-11 | 2014-03-07 | 14.372 | 45,311 | +10,298 | 0.04% | 651,206 |
| 2014-03-10 | 2014-03-06 | 14.663 | 35,013 | +824 | 0.03% | 513,404 |
| 2014-03-07 | 2014-03-05 | 14.081 | 34,189 | +1,236 | 0.03% | 481,401 |
| 2014-03-06 | 2014-03-04 | 13.595 | 32,953 | +412 | 0.03% | 447,998 |
| 2014-03-05 | 2014-03-03 | 13.207 | 32,541 | -9,474 | 0.03% | 429,757 |
| 2014-03-04 | 2014-02-28 | 13.498 | 42,015 | +28,422 | 0.03% | 567,116 |
| 2014-03-03 | 2014-02-27 | 11.944 | 13,593 | +5,355 | 0.01% | 162,358 |
| 2014-02-27 | 2014-02-25 | 11.750 | 8,238 | -2,060 | 0.01% | 96,797 |
| 2014-02-25 | 2014-02-21 | 11.847 | 10,298 | -2,059 | 0.01% | 122,002 |
| 2014-02-24 | 2014-02-20 | 11.653 | 12,357 | +3,295 | 0.01% | 143,995 |
| 2014-02-18 | 2014-02-14 | 11.653 | 9,062 | -824 | 0.01% | 105,599 |
| 2014-02-12 | 2014-02-10 | 11.362 | 9,886 | -5,355 | 0.01% | 112,321 |
| 2014-02-05 | 2014-01-30 | 11.264 | 15,241 | -3,295 | 0.01% | 171,682 |
| 2013-12-06 | 2013-12-04 | 11.750 | 18,536 | +1,236 | 0.01% | 217,798 |
| 2013-12-03 | 2013-11-29 | 11.847 | 17,300 | -1,236 | 0.01% | 204,955 |
| 2013-12-02 | 2013-11-28 | 11.944 | 18,536 | +5,355 | 0.01% | 221,398 |
| 2013-11-26 | 2013-11-22 | 12.041 | 13,181 | +2,059 | 0.01% | 158,717 |
| 2013-11-21 | 2013-11-19 | 11.653 | 11,122 | -2,059 | 0.01% | 129,604 |
| 2013-11-18 | 2013-11-14 | 11.459 | 13,181 | -2,060 | 0.01% | 151,037 |
| 2013-11-05 | 2013-11-01 | 11.944 | 15,241 | +2,060 | 0.01% | 182,042 |
| 2013-11-01 | 2013-10-30 | 12.084 | 13,181 | -271 | 0.01% | 159,279 |
| 2013-10-17 | 2013-10-15 | 11.513 | 13,452 | -2,102 | 0.01% | 154,874 |
| 2013-10-16 | 2013-10-11 | 11.894 | 15,554 | +2,102 | 0.01% | 184,995 |
| 2013-10-10 | 2013-10-08 | 12.465 | 13,452 | +2,101 | 0.01% | 167,674 |
| 2013-09-25 | 2013-09-23 | 12.655 | 11,351 | -1,261 | 0.01% | 143,646 |
| 2013-09-24 | 2013-09-19 | 12.465 | 12,612 | +2,102 | 0.01% | 157,204 |
| 2013-09-19 | 2013-09-17 | 12.655 | 10,510 | +1,261 | 0.01% | 133,003 |
| 2013-09-17 | 2013-09-13 | 12.940 | 9,249 | -8,828 | 0.01% | 119,685 |
| 2013-09-16 | 2013-09-12 | 13.131 | 18,077 | -841 | 0.01% | 237,363 |
| 2013-09-12 | 2013-09-10 | 12.369 | 18,918 | -420 | 0.01% | 234,005 |
| 2013-09-05 | 2013-09-03 | 12.084 | 19,338 | -1,682 | 0.01% | 233,681 |
| 2013-09-03 | 2013-08-30 | 12.179 | 21,020 | +421 | 0.02% | 256,006 |
| 2013-08-29 | 2013-08-27 | 12.560 | 20,599 | +12,612 | 0.02% | 258,718 |
| 2013-08-28 | 2013-08-26 | 13.036 | 7,987 | +1,261 | 0.01% | 104,115 |
| 2013-08-22 | 2013-08-20 | 13.797 | 6,726 | +841 | 0.01% | 92,797 |
| 2013-08-21 | 2013-08-19 | 13.892 | 5,885 | -1,262 | 0.00% | 81,754 |
| 2013-08-20 | 2013-08-16 | 13.321 | 7,147 | +2,102 | 0.01% | 95,205 |
| 2013-08-05 | 2013-08-01 | 14.653 | 5,045 | -3,363 | 0.00% | 73,925 |
| 2013-08-01 | 2013-07-30 | 14.653 | 8,408 | +3,363 | 0.01% | 123,203 |
| 2013-07-30 | 2013-07-26 | 14.939 | 5,045 | -420 | 0.00% | 75,365 |
| 2013-07-29 | 2013-07-25 | 14.748 | 5,465 | -6,306 | 0.00% | 80,599 |
| 2013-07-26 | 2013-07-24 | 13.321 | 11,771 | +2,102 | 0.01% | 156,801 |
| 2013-07-25 | 2013-07-23 | 12.940 | 9,669 | -2,102 | 0.01% | 125,120 |
| 2013-07-12 | 2013-07-10 | 12.845 | 11,771 | -2,102 | 0.01% | 151,201 |
| 2013-07-10 | 2013-07-08 | 12.465 | 13,873 | +2,102 | 0.01% | 172,922 |
| 2013-06-27 | 2013-06-25 | 12.369 | 11,771 | -7,567 | 0.01% | 145,601 |
| 2013-06-26 | 2013-06-24 | 12.750 | 19,338 | +6,306 | 0.02% | 246,561 |
| 2013-06-25 | 2013-06-21 | 13.416 | 13,032 | -5,886 | 0.01% | 174,839 |
| 2013-06-24 | 2013-06-20 | 13.702 | 18,918 | -420 | 0.01% | 259,206 |
| 2013-06-21 | 2013-06-19 | 13.511 | 19,338 | +3,363 | 0.02% | 261,281 |
| 2013-06-20 | 2013-06-18 | 12.084 | 15,975 | -420 | 0.01% | 193,042 |
| 2013-06-19 | 2013-06-17 | 11.513 | 16,395 | -55,912 | 0.01% | 188,757 |
| 2013-06-18 | 2013-06-14 | 9.991 | 72,307 | -40,778 | 0.06% | 722,399 |
| 2013-06-06 | 2013-06-04 | 9.420 | 113,085 | -21,019 | 0.09% | 1,065,240 |
| 2013-06-05 | 2013-06-03 | 9.420 | 134,104 | -21,440 | 0.11% | 1,263,235 |
| 2013-06-04 | 2013-05-31 | 9.420 | 155,544 | -45,823 | 0.12% | 1,465,196 |
| 2013-05-30 | 2013-05-28 | 9.325 | 201,367 | +1,682 | 0.16% | 1,877,681 |
| 2013-05-29 | 2013-05-27 | 9.230 | 199,685 | -2,943 | 0.16% | 1,842,997 |
| 2013-05-27 | 2013-05-23 | 8.659 | 202,628 | +21,019 | 0.16% | 1,754,479 |
| 2013-05-23 | 2013-05-21 | 9.230 | 181,609 | -2,102 | 0.14% | 1,676,164 |
| 2013-05-21 | 2013-05-16 | 9.230 | 183,711 | +42,039 | 0.14% | 1,695,564 |
| 2013-05-20 | 2013-05-15 | 9.230 | 141,672 | +42,040 | 0.11% | 1,307,564 |
| 2013-05-07 | 2013-05-03 | 9.515 | 99,632 | +4,203 | 0.08% | 947,995 |
| 2013-05-02 | 2013-04-29 | 9.705 | 95,429 | -840 | 0.08% | 926,164 |
| 2013-04-30 | 2013-04-26 | 9.515 | 96,269 | +2,942 | 0.08% | 915,996 |
| 2013-04-24 | 2013-04-22 | 9.515 | 93,327 | +841 | 0.07% | 888,003 |
| 2013-04-22 | 2013-04-18 | 9.705 | 92,486 | -2,943 | 0.07% | 897,601 |
| 2013-04-18 | 2013-04-16 | 9.374 | 95,429 | -1,438 | 0.08% | 894,519 |
| 2013-04-17 | 2013-04-15 | 9.467 | 96,867 | -854 | 0.08% | 917,078 |
| 2013-04-15 | 2013-04-11 | 9.374 | 97,721 | +4,268 | 0.08% | 916,003 |
| 2013-04-11 | 2013-04-09 | 9.374 | 93,453 | -2,134 | 0.07% | 875,996 |
| 2013-04-10 | 2013-04-08 | 8.718 | 95,587 | +12,802 | 0.07% | 833,280 |
| 2013-03-28 | 2013-03-26 | 9.561 | 82,785 | +1,280 | 0.06% | 791,518 |
| 2013-03-20 | 2013-03-18 | 9.561 | 81,505 | -3,414 | 0.06% | 779,280 |
| 2013-03-15 | 2013-03-13 | 9.186 | 84,919 | +2,134 | 0.07% | 780,082 |
| 2013-03-14 | 2013-03-12 | 9.561 | 82,785 | +853 | 0.06% | 791,518 |
| 2013-03-12 | 2013-03-08 | 9.749 | 81,932 | +1,280 | 0.06% | 798,723 |
| 2013-02-06 | 2013-02-04 | 10.217 | 80,652 | +3,414 | 0.06% | 824,045 |
| 2013-02-01 | 2013-01-30 | 10.592 | 77,238 | -4,267 | 0.06% | 818,123 |
| 2013-01-28 | 2013-01-24 | 10.780 | 81,505 | +23,470 | 0.06% | 878,600 |
| 2013-01-23 | 2013-01-21 | 11.155 | 58,035 | -2,134 | 0.05% | 647,360 |
| 2013-01-22 | 2013-01-18 | 11.155 | 60,169 | -4,267 | 0.05% | 671,164 |
| 2013-01-21 | 2013-01-17 | 11.061 | 64,436 | +2,134 | 0.05% | 712,721 |
| 2013-01-17 | 2013-01-15 | 10.780 | 62,302 | -5,121 | 0.05% | 671,597 |
| 2013-01-11 | 2013-01-09 | 10.592 | 67,423 | +2,134 | 0.05% | 714,160 |
| 2013-01-10 | 2013-01-08 | 10.592 | 65,289 | -2,561 | 0.05% | 691,556 |
| 2013-01-08 | 2013-01-04 | 10.686 | 67,850 | +4,268 | 0.05% | 725,043 |
| 2013-01-03 | 2012-12-31 | 10.686 | 63,582 | -854 | 0.05% | 679,435 |
| 2013-01-02 | 2012-12-27 | 10.873 | 64,436 | -7,681 | 0.05% | 700,641 |
| 2012-12-19 | 2012-12-17 | 11.155 | 72,117 | -1,280 | 0.06% | 804,440 |
| 2012-12-18 | 2012-12-14 | 11.155 | 73,397 | -2,561 | 0.06% | 818,718 |
| 2012-12-12 | 2012-12-10 | 11.248 | 75,958 | +1,281 | 0.06% | 854,405 |
| 2012-12-11 | 2012-12-07 | 11.061 | 74,677 | -5,975 | 0.06% | 825,996 |
| 2012-11-30 | 2012-11-28 | 10.124 | 80,652 | -3,413 | 0.06% | 816,485 |
| 2012-11-29 | 2012-11-27 | 10.124 | 84,065 | -5,121 | 0.07% | 851,036 |
| 2012-11-28 | 2012-11-26 | 9.749 | 89,186 | +3,414 | 0.07% | 869,439 |
| 2012-11-27 | 2012-11-23 | 10.030 | 85,772 | -2,134 | 0.07% | 860,277 |
| 2012-11-23 | 2012-11-21 | 10.124 | 87,906 | -1,707 | 0.07% | 889,921 |
| 2012-11-15 | 2012-11-13 | 10.030 | 89,613 | -1,280 | 0.07% | 898,802 |
| 2012-11-08 | 2012-11-06 | 10.311 | 90,893 | +4,267 | 0.07% | 937,200 |
| 2012-11-07 | 2012-11-05 | 10.124 | 86,626 | +3,414 | 0.07% | 876,963 |
| 2012-10-29 | 2012-10-25 | 10.686 | 83,212 | -3,414 | 0.06% | 889,201 |
| 2012-10-26 | 2012-10-24 | 10.686 | 86,626 | -2,133 | 0.07% | 925,683 |
| 2012-10-24 | 2012-10-19 | 10.592 | 88,759 | -2,134 | 0.07% | 940,156 |
| 2012-10-22 | 2012-10-18 | 10.686 | 90,893 | -853 | 0.07% | 971,280 |
| 2012-10-18 | 2012-10-16 | 10.592 | 91,746 | +2,133 | 0.07% | 971,795 |
| 2012-10-17 | 2012-10-15 | 10.686 | 89,613 | +854 | 0.07% | 957,602 |
| 2012-10-12 | 2012-10-10 | 10.498 | 88,759 | -1,707 | 0.07% | 931,836 |
| 2012-10-11 | 2012-10-09 | 10.686 | 90,466 | -3,414 | 0.07% | 966,717 |
| 2012-10-10 | 2012-10-08 | 10.686 | 93,880 | +10,668 | 0.07% | 1,003,199 |
| 2012-10-09 | 2012-10-05 | 10.592 | 83,212 | +7,254 | 0.06% | 881,401 |
| 2012-10-05 | 2012-10-03 | 10.030 | 75,958 | -5,547 | 0.06% | 761,845 |
| 2012-10-04 | 2012-09-28 | 10.030 | 81,505 | +3,414 | 0.06% | 817,480 |
| 2012-10-03 | 2012-09-27 | 10.217 | 78,091 | -8,535 | 0.06% | 797,878 |
| 2012-09-24 | 2012-09-20 | 10.686 | 86,626 | +3,414 | 0.07% | 925,683 |
| 2012-09-17 | 2012-09-13 | 11.061 | 83,212 | +427 | 0.06% | 920,401 |
| 2012-09-05 | 2012-09-03 | 10.686 | 82,785 | +2,560 | 0.06% | 884,638 |
| 2012-08-31 | 2012-08-29 | 10.873 | 80,225 | -853 | 0.06% | 872,322 |
| 2012-08-09 | 2012-08-07 | 11.155 | 81,078 | -2,561 | 0.06% | 904,397 |
| 2012-08-06 | 2012-08-02 | 11.248 | 83,639 | -2,560 | 0.06% | 940,804 |
| 2012-07-31 | 2012-07-27 | 11.061 | 86,199 | +2,560 | 0.07% | 953,440 |
| 2012-07-25 | 2012-07-23 | 10.967 | 83,639 | +854 | 0.06% | 917,284 |
| 2012-07-19 | 2012-07-17 | 11.248 | 82,785 | -1,280 | 0.06% | 931,198 |
| 2012-07-17 | 2012-07-13 | 11.717 | 84,065 | +2,133 | 0.07% | 984,996 |
| 2012-06-28 | 2012-06-26 | 10.967 | 81,932 | -3,414 | 0.06% | 898,563 |
| 2012-06-15 | 2012-06-13 | 11.811 | 85,346 | +854 | 0.07% | 1,008,005 |
| 2012-06-13 | 2012-06-11 | 11.717 | 84,492 | -17,923 | 0.07% | 989,999 |
| 2012-06-12 | 2012-06-08 | 10.780 | 102,415 | -7,681 | 0.08% | 1,104,004 |
| 2012-06-11 | 2012-06-07 | 10.780 | 110,096 | -6,827 | 0.09% | 1,186,802 |
| 2012-06-06 | 2012-06-04 | 10.311 | 116,923 | -11,949 | 0.09% | 1,205,596 |
| 2012-06-05 | 2012-06-01 | 11.155 | 128,872 | -3,414 | 0.10% | 1,437,522 |
| 2012-06-01 | 2012-05-30 | 12.654 | 132,286 | +3,414 | 0.10% | 1,674,005 |
| 2012-05-30 | 2012-05-28 | 12.748 | 128,872 | +3,841 | 0.10% | 1,642,883 |
| 2012-05-22 | 2012-05-18 | 12.467 | 125,031 | -4,694 | 0.10% | 1,558,757 |
| 2012-05-11 | 2012-05-09 | 13.311 | 129,725 | -5,548 | 0.10% | 1,726,717 |
| 2012-05-02 | 2012-04-27 | 14.248 | 135,273 | +2,561 | 0.10% | 1,927,364 |
| 2012-04-26 | 2012-04-24 | 13.967 | 132,712 | -2,987 | 0.10% | 1,853,555 |
| 2012-04-17 | 2012-04-13 | 13.498 | 135,699 | +5,120 | 0.11% | 1,831,674 |
| 2012-03-30 | 2012-03-28 | 14.435 | 130,579 | -1,280 | 0.10% | 1,884,964 |
| 2012-03-29 | 2012-03-27 | 14.717 | 131,859 | +42,673 | 0.10% | 1,940,522 |
| 2012-03-28 | 2012-03-26 | 14.529 | 89,186 | +3,414 | 0.07% | 1,295,798 |
| 2012-03-27 | 2012-03-23 | 14.435 | 85,772 | +6,401 | 0.07% | 1,238,156 |
| 2012-03-26 | 2012-03-22 | 14.998 | 79,371 | -2,987 | 0.06% | 1,190,394 |
| 2012-03-22 | 2012-03-20 | 15.748 | 82,358 | -1,281 | 0.06% | 1,296,953 |
| 2012-03-20 | 2012-03-16 | 16.216 | 83,639 | -2,133 | 0.07% | 1,356,326 |
| 2012-03-19 | 2012-03-15 | 16.404 | 85,772 | +1,280 | 0.07% | 1,406,995 |
| 2012-03-16 | 2012-03-14 | 16.310 | 84,492 | +6,828 | 0.07% | 1,378,078 |
| 2012-03-15 | 2012-03-13 | 16.498 | 77,664 | -854 | 0.06% | 1,281,272 |
| 2012-03-14 | 2012-03-12 | 15.654 | 78,518 | +4,267 | 0.06% | 1,229,121 |
| 2012-03-13 | 2012-03-09 | 15.467 | 74,251 | +4,268 | 0.06% | 1,148,406 |
| 2012-03-12 | 2012-03-08 | 15.185 | 69,983 | +2,133 | 0.05% | 1,062,715 |
| 2012-03-08 | 2012-03-06 | 15.935 | 67,850 | -8,108 | 0.05% | 1,081,204 |
| 2012-03-07 | 2012-03-05 | 16.123 | 75,958 | +10,242 | 0.06% | 1,224,647 |
| 2012-03-05 | 2012-03-01 | 16.310 | 65,716 | +2,987 | 0.05% | 1,071,839 |
| 2012-02-28 | 2012-02-24 | 16.873 | 62,729 | -2,134 | 0.05% | 1,058,400 |
| 2012-02-24 | 2012-02-22 | 16.779 | 64,863 | +2,134 | 0.05% | 1,088,326 |
| 2012-02-15 | 2012-02-13 | 17.622 | 62,729 | -4,267 | 0.05% | 1,105,440 |
| 2012-02-01 | 2012-01-30 | 16.123 | 66,996 | -2,134 | 0.05% | 1,080,156 |
| 2012-01-16 | 2012-01-12 | 13.592 | 69,130 | -1,707 | 0.05% | 939,601 |
| 2012-01-12 | 2012-01-10 | 13.592 | 70,837 | -427 | 0.06% | 962,803 |
| 2011-12-20 | 2011-12-16 | 11.998 | 71,264 | -1,706 | 0.06% | 855,045 |
| 2011-12-12 | 2011-12-08 | 10.124 | 72,970 | +2,133 | 0.06% | 738,715 |
| 2011-12-07 | 2011-12-05 | 10.217 | 70,837 | -2,133 | 0.06% | 723,762 |
| 2011-12-06 | 2011-12-02 | 10.217 | 72,970 | +2,133 | 0.06% | 745,555 |
| 2011-12-02 | 2011-11-30 | 9.561 | 70,837 | +12,375 | 0.06% | 677,282 |
| 2011-12-01 | 2011-11-29 | 11.342 | 58,462 | +2,134 | 0.05% | 663,083 |
| 2011-11-29 | 2011-11-25 | 12.748 | 56,328 | -1,280 | 0.04% | 718,079 |
| 2011-11-28 | 2011-11-24 | 12.842 | 57,608 | -854 | 0.05% | 739,797 |
| 2011-11-18 | 2011-11-16 | 12.561 | 58,462 | -10,241 | 0.05% | 734,324 |
| 2011-11-17 | 2011-11-15 | 12.654 | 68,703 | +2,987 | 0.05% | 869,398 |
| 2011-10-28 | 2011-10-26 | 14.904 | 65,716 | +2,134 | 0.06% | 979,439 |
| 2011-10-11 | 2011-10-07 | 13.873 | 63,582 | -3,841 | 0.06% | 882,074 |
| 2011-09-20 | 2011-09-16 | 13.873 | 67,423 | +4,267 | 0.06% | 935,360 |
| 2011-09-19 | 2011-09-15 | 15.748 | 63,156 | -2,133 | 0.06% | 994,565 |
| 2011-09-09 | 2011-09-07 | 15.841 | 65,289 | +11,521 | 0.06% | 1,034,274 |
| 2011-08-25 | 2011-08-23 | 19.122 | 53,768 | +1,280 | 0.05% | 1,028,166 |
| 2011-07-29 | 2011-07-27 | 20.903 | 52,488 | +2,134 | 0.05% | 1,097,170 |
| 2011-07-28 | 2011-07-26 | 20.528 | 50,354 | +4,267 | 0.05% | 1,033,682 |
| 2011-07-27 | 2011-07-25 | 21.559 | 46,087 | +2,561 | 0.04% | 993,609 |
| 2011-07-26 | 2011-07-22 | 22.309 | 43,526 | +2,133 | 0.04% | 971,035 |
| 2011-07-21 | 2011-07-19 | 21.372 | 41,393 | +2,561 | 0.04% | 884,649 |
| 2011-07-14 | 2011-07-12 | 21.372 | 38,832 | +2,133 | 0.04% | 829,915 |
| 2011-07-04 | 2011-06-29 | 20.435 | 36,699 | +5,975 | 0.03% | 749,928 |
| 2011-06-30 | 2011-06-28 | 20.622 | 30,724 | +5,547 | 0.03% | 633,592 |
| 2011-06-29 | 2011-06-27 | 19.872 | 25,177 | +1,707 | 0.02% | 500,321 |
| 2011-06-28 | 2011-06-24 | 20.247 | 23,470 | +4,694 | 0.02% | 475,199 |
| 2011-06-27 | 2011-06-23 | 19.685 | 18,776 | +7,681 | 0.02% | 369,600 |
| 2011-06-14 | 2011-06-10 | 19.403 | 11,095 | +1,280 | 0.01% | 215,281 |
| 2011-06-09 | 2011-06-07 | 22.309 | 9,815 | +4,268 | 0.01% | 218,966 |
| 2011-01-31 | 2011-01-27 | 24.372 | 5,547 | +2,133 | 0.01% | 135,189 |
| 2011-01-28 | 2011-01-26 | 24.278 | 3,414 | -853 | 0.00% | 82,884 |
| 2011-01-24 | 2011-01-20 | 22.497 | 4,267 | +853 | 0.00% | 95,994 |
| 2010-12-30 | 2010-12-28 | 24.278 | 3,414 | -2,987 | 0.00% | 82,884 |
| 2010-12-08 | 2010-12-06 | 26.246 | 6,401 | +1,280 | 0.01% | 168,002 |
| 2010-11-18 | 2010-11-16 | 27.090 | 5,121 | +2,987 | 0.00% | 138,727 |
| 2010-11-05 | 2010-11-03 | 26.153 | 2,134 | -2,133 | 0.00% | 55,809 |
| 2010-11-04 | 2010-11-02 | 25.824 | 4,267 | -3,841 | 0.00% | 110,193 |
| 2010-11-03 | 2010-11-01 | 26.570 | 8,108 | -44 | 0.01% | 215,432 |
| 2010-11-01 | 2010-10-28 | 26.011 | 8,152 | -1,287 | 0.01% | 212,041 |
| 2010-10-27 | 2010-10-25 | 26.570 | 9,439 | -858 | 0.01% | 250,797 |
| 2010-10-25 | 2010-10-21 | 26.384 | 10,297 | +858 | 0.01% | 271,674 |
| 2010-10-22 | 2010-10-20 | 26.850 | 9,439 | +1,287 | 0.01% | 253,437 |
| 2010-10-21 | 2010-10-19 | 26.943 | 8,152 | +2,145 | 0.01% | 219,641 |
| 2010-10-19 | 2010-10-15 | 27.130 | 6,007 | -858 | 0.01% | 162,968 |
| 2010-10-13 | 2010-10-11 | 27.596 | 6,865 | +1,287 | 0.01% | 189,445 |
| 2010-10-12 | 2010-10-08 | 27.875 | 5,578 | +1,287 | 0.01% | 155,489 |
| 2010-10-08 | 2010-10-06 | 28.155 | 4,291 | -429 | 0.00% | 120,814 |
| 2010-09-30 | 2010-09-28 | 26.943 | 4,720 | +859 | 0.00% | 127,172 |
| 2010-09-29 | 2010-09-27 | 27.409 | 3,861 | +1,287 | 0.00% | 105,827 |
| 2010-09-28 | 2010-09-24 | 26.943 | 2,574 | +1,287 | 0.00% | 69,352 |
| 2010-09-24 | 2010-09-21 | 27.689 | 1,287 | +1,287 | 0.00% | 35,636 |
| 2010-09-13 | 2010-09-09 | 26.197 | 0 | -858 | ||
| 2010-08-24 | 2010-08-20 | 27.409 | 858 | +858 | 0.00% | 23,517 |
| 2010-07-12 | 2010-07-08 | 23.494 | 0 | -1,287 | ||
| 2010-07-07 | 2010-07-05 | 23.028 | 1,287 | +1,287 | 0.00% | 29,636 |
| 2010-07-06 | 2010-07-02 | 22.095 | 0 | -1,287 | ||
| 2010-05-03 | 2010-04-29 | 21.722 | 1,287 | -858 | 0.00% | 27,957 |
| 2010-04-23 | 2010-04-21 | 20.977 | 2,145 | +1,287 | 0.00% | 44,995 |
| 2010-04-21 | 2010-04-19 | 20.883 | 858 | -429 | 0.00% | 17,918 |
| 2010-04-16 | 2010-04-14 | 22.282 | 1,287 | -429 | 0.00% | 28,677 |
| 2010-04-14 | 2010-04-12 | 22.841 | 1,716 | -858 | 0.00% | 39,195 |
| 2010-04-13 | 2010-04-09 | 23.121 | 2,574 | +858 | 0.00% | 59,513 |
| 2010-04-12 | 2010-04-08 | 22.188 | 1,716 | -858 | 0.00% | 38,075 |
| 2010-03-29 | 2010-03-25 | 21.816 | 2,574 | +858 | 0.00% | 56,153 |
| 2010-03-26 | 2010-03-24 | 21.256 | 1,716 | -858 | 0.00% | 36,476 |
| 2010-03-18 | 2010-03-16 | 22.188 | 2,574 | -429 | 0.00% | 57,113 |
| 2010-03-15 | 2010-03-11 | 22.655 | 3,003 | +858 | 0.00% | 68,032 |
| 2010-03-05 | 2010-03-03 | 23.773 | 2,145 | -1,287 | 0.00% | 50,994 |
| 2010-03-04 | 2010-03-02 | 22.188 | 3,432 | -1,288 | 0.00% | 76,151 |
| 2010-03-03 | 2010-03-01 | 22.095 | 4,720 | +1,288 | 0.00% | 104,290 |
| 2010-03-02 | 2010-02-26 | 21.256 | 3,432 | +1,287 | 0.00% | 72,951 |
| 2010-01-28 | 2010-01-26 | 22.002 | 2,145 | -858 | 0.00% | 47,194 |
| 2010-01-27 | 2010-01-25 | 21.722 | 3,003 | +429 | 0.00% | 65,232 |
| 2010-01-25 | 2010-01-21 | 20.790 | 2,574 | +1,287 | 0.00% | 53,514 |
| 2010-01-22 | 2010-01-20 | 20.231 | 1,287 | +1,287 | 0.00% | 26,037 |
| 2009-12-28 | 2009-12-22 | 18.366 | 0 | -1,716 | ||
| 2009-12-16 | 2009-12-14 | 18.925 | 1,716 | +858 | 0.00% | 32,476 |
| 2009-12-15 | 2009-12-11 | 18.925 | 858 | +858 | 0.00% | 16,238 |
| 2009-12-03 | 2009-12-01 | 16.595 | 0 | -5,578 | ||
| 2009-11-13 | 2009-11-11 | 15.383 | 5,578 | +2,146 | 0.01% | 85,805 |
| 2009-11-11 | 2009-11-09 | 16.595 | 3,432 | -1,288 | 0.00% | 56,953 |
| 2009-11-05 | 2009-11-03 | 16.222 | 4,720 | -3,432 | 0.00% | 76,567 |
| 2009-11-02 | 2009-10-29 | 16.781 | 8,152 | +429 | 0.01% | 136,800 |
| 2009-10-30 | 2009-10-28 | 15.942 | 7,723 | +3,432 | 0.01% | 123,121 |
| 2009-10-29 | 2009-10-27 | 16.502 | 4,291 | +3,433 | 0.00% | 70,808 |
| 2009-10-28 | 2009-10-23 | 14.823 | 858 | -3,433 | 0.00% | 12,718 |
| 2009-10-22 | 2009-10-20 | 10.721 | 4,291 | +1,288 | 0.00% | 46,005 |
| 2009-10-19 | 2009-10-15 | 9.789 | 3,003 | +3,003 | 0.00% | 29,396 |
| 2009-10-14 | 2009-10-12 | 8.670 | 0 | -21,453 | ||
| 2009-10-13 | 2009-10-09 | 8.391 | 21,453 | +12,872 | 0.02% | 180,004 |
| 2009-10-09 | 2009-10-07 | 8.391 | 8,581 | +8,581 | 0.01% | 72,000 |
| 2009-09-28 | 2009-09-24 | 10.162 | 0 | -2,145 | ||
| 2009-09-22 | 2009-09-18 | 8.391 | 2,145 | +2,145 | 0.00% | 17,998 |
| 2008-09-25 | 2008-09-23 | 7.552 | 0 | -429 | ||
| 2008-08-21 | 2008-08-19 | 7.738 | 429 | -8,581 | 0.00% | 3,320 |
| 2008-07-22 | 2008-07-18 | 7.831 | 9,010 | -2,145 | 0.01% | 70,559 |
| 2008-07-21 | 2008-07-17 | 7.738 | 11,155 | -5,578 | 0.01% | 86,317 |
| 2008-07-16 | 2008-07-14 | 7.552 | 16,733 | +1,287 | 0.02% | 126,360 |
| 2008-07-15 | 2008-07-11 | 8.670 | 15,446 | +9,868 | 0.01% | 133,921 |
| 2008-07-14 | 2008-07-10 | 6.526 | 5,578 | 0.01% | 36,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy