History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 7,200 | +0 | 0.00% | 3,456 |
| 2025-10-13 | 2025-10-09 | 0.475 | 7,200 | +0 | 0.00% | 3,420 |
| 2025-10-10 | 2025-10-08 | 0.475 | 7,200 | +0 | 0.00% | 3,420 |
| 2025-10-09 | 2025-10-06 | 0.475 | 7,200 | +0 | 0.00% | 3,420 |
| 2025-10-08 | 2025-10-03 | 0.475 | 7,200 | +0 | 0.00% | 3,420 |
| 2025-10-06 | 2025-10-02 | 0.480 | 7,200 | +0 | 0.00% | 3,456 |
| 2025-10-03 | 2025-09-30 | 0.480 | 7,200 | +0 | 0.00% | 3,456 |
| 2025-10-02 | 2025-09-29 | 0.550 | 7,200 | +0 | 0.00% | 3,960 |
| 2025-09-30 | 2025-09-26 | 0.550 | 7,200 | +0 | 0.00% | 3,960 |
| 2025-09-29 | 2025-09-25 | 0.570 | 7,200 | +0 | 0.00% | 4,104 |
| 2025-09-26 | 2025-09-24 | 0.570 | 7,200 | +0 | 0.00% | 4,104 |
| 2025-09-25 | 2025-09-23 | 0.570 | 7,200 | +0 | 0.00% | 4,104 |
| 2025-09-24 | 2025-09-22 | 0.600 | 7,200 | +0 | 0.00% | 4,320 |
| 2025-09-23 | 2025-09-19 | 0.600 | 7,200 | +0 | 0.00% | 4,320 |
| 2025-09-22 | 2025-09-18 | 0.600 | 7,200 | +0 | 0.00% | 4,320 |
| 2025-09-19 | 2025-09-17 | 0.600 | 7,200 | +0 | 0.00% | 4,320 |
| 2025-09-18 | 2025-09-16 | 0.600 | 7,200 | +0 | 0.00% | 4,320 |
| 2025-09-17 | 2025-09-15 | 0.600 | 7,200 | +0 | 0.00% | 4,320 |
| 2025-09-16 | 2025-09-12 | 0.600 | 7,200 | +0 | 0.00% | 4,320 |
| 2025-09-15 | 2025-09-11 | 0.600 | 7,200 | +0 | 0.00% | 4,320 |
| 2025-09-12 | 2025-09-10 | 0.600 | 7,200 | +0 | 0.00% | 4,320 |
| 2025-09-11 | 2025-09-09 | 0.630 | 7,200 | +0 | 0.00% | 4,536 |
| 2025-09-10 | 2025-09-08 | 0.630 | 7,200 | +0 | 0.00% | 4,536 |
| 2025-09-09 | 2025-09-05 | 0.660 | 7,200 | +0 | 0.00% | 4,752 |
| 2025-09-08 | 2025-09-04 | 0.660 | 7,200 | +0 | 0.00% | 4,752 |
| 2025-09-05 | 2025-09-03 | 0.660 | 7,200 | +0 | 0.00% | 4,752 |
| 2025-09-04 | 2025-09-02 | 0.660 | 7,200 | +0 | 0.00% | 4,752 |
| 2025-09-03 | 2025-09-01 | 0.700 | 7,200 | +0 | 0.00% | 5,040 |
| 2025-09-02 | 2025-08-29 | 0.700 | 7,200 | +0 | 0.00% | 5,040 |
| 2025-09-01 | 2025-08-28 | 0.700 | 7,200 | +0 | 0.00% | 5,040 |
| 2025-08-29 | 2025-08-27 | 0.750 | 7,200 | +0 | 0.00% | 5,400 |
| 2025-08-28 | 2025-08-26 | 0.750 | 7,200 | +0 | 0.00% | 5,400 |
| 2025-08-27 | 2025-08-25 | 0.750 | 7,200 | +0 | 0.00% | 5,400 |
| 2025-08-26 | 2025-08-22 | 0.760 | 7,200 | +0 | 0.00% | 5,472 |
| 2025-08-25 | 2025-08-21 | 0.760 | 7,200 | +0 | 0.00% | 5,472 |
| 2025-08-22 | 2025-08-20 | 0.760 | 7,200 | +0 | 0.00% | 5,472 |
| 2025-08-21 | 2025-08-19 | 0.760 | 7,200 | +0 | 0.00% | 5,472 |
| 2025-08-20 | 2025-08-18 | 0.760 | 7,200 | +0 | 0.00% | 5,472 |
| 2025-08-19 | 2025-08-15 | 0.760 | 7,200 | +0 | 0.00% | 5,472 |
| 2025-08-18 | 2025-08-14 | 0.780 | 7,200 | +0 | 0.00% | 5,616 |
| 2025-08-15 | 2025-08-13 | 0.750 | 7,200 | +0 | 0.00% | 5,400 |
| 2025-08-14 | 2025-08-12 | 0.750 | 7,200 | +0 | 0.00% | 5,400 |
| 2025-08-13 | 2025-08-11 | 0.780 | 7,200 | +0 | 0.00% | 5,616 |
| 2025-08-12 | 2025-08-08 | 0.780 | 7,200 | +0 | 0.00% | 5,616 |
| 2025-08-11 | 2025-08-07 | 0.780 | 7,200 | +0 | 0.00% | 5,616 |
| 2025-08-08 | 2025-08-06 | 0.790 | 7,200 | +0 | 0.00% | 5,688 |
| 2025-08-07 | 2025-08-05 | 0.800 | 7,200 | +0 | 0.00% | 5,760 |
| 2025-08-06 | 2025-08-04 | 0.800 | 7,200 | +0 | 0.00% | 5,760 |
| 2025-08-05 | 2025-08-01 | 0.800 | 7,200 | +0 | 0.00% | 5,760 |
| 2025-08-04 | 2025-07-31 | 0.800 | 7,200 | +0 | 0.00% | 5,760 |
| 2025-08-01 | 2025-07-30 | 0.850 | 7,200 | +0 | 0.00% | 6,120 |
| 2025-07-31 | 2025-07-29 | 0.800 | 7,200 | +0 | 0.00% | 5,760 |
| 2025-07-30 | 2025-07-28 | 0.830 | 7,200 | +0 | 0.00% | 5,976 |
| 2025-07-29 | 2025-07-25 | 0.830 | 7,200 | +0 | 0.00% | 5,976 |
| 2025-07-28 | 2025-07-24 | 0.830 | 7,200 | +0 | 0.00% | 5,976 |
| 2025-07-25 | 2025-07-23 | 0.830 | 7,200 | +0 | 0.00% | 5,976 |
| 2025-07-24 | 2025-07-22 | 0.900 | 7,200 | +0 | 0.00% | 6,480 |
| 2025-07-23 | 2025-07-21 | 0.920 | 7,200 | +0 | 0.00% | 6,624 |
| 2025-07-22 | 2025-07-18 | 0.900 | 7,200 | +0 | 0.00% | 6,480 |
| 2025-07-21 | 2025-07-17 | 0.960 | 7,200 | +0 | 0.00% | 6,912 |
| 2025-07-18 | 2025-07-16 | 0.960 | 7,200 | +0 | 0.00% | 6,912 |
| 2025-07-17 | 2025-07-15 | 0.950 | 7,200 | +0 | 0.00% | 6,840 |
| 2025-07-16 | 2025-07-14 | 0.900 | 7,200 | +0 | 0.00% | 6,480 |
| 2025-07-15 | 2025-07-11 | 1.010 | 7,200 | +0 | 0.00% | 7,272 |
| 2025-07-14 | 2025-07-10 | 1.030 | 7,200 | +0 | 0.00% | 7,416 |
| 2025-07-11 | 2025-07-09 | 1.040 | 7,200 | +0 | 0.00% | 7,488 |
| 2025-07-10 | 2025-07-08 | 1.040 | 7,200 | +0 | 0.00% | 7,488 |
| 2025-07-09 | 2025-07-07 | 1.040 | 7,200 | +0 | 0.00% | 7,488 |
| 2025-07-08 | 2025-07-04 | 1.040 | 7,200 | +0 | 0.00% | 7,488 |
| 2025-07-07 | 2025-07-03 | 1.030 | 7,200 | +0 | 0.00% | 7,416 |
| 2025-07-04 | 2025-07-02 | 1.020 | 7,200 | +0 | 0.00% | 7,344 |
| 2025-07-03 | 2025-06-30 | 1.030 | 7,200 | +0 | 0.00% | 7,416 |
| 2025-07-02 | 2025-06-27 | 1.020 | 7,200 | +0 | 0.00% | 7,344 |
| 2025-06-30 | 2025-06-26 | 1.020 | 7,200 | +0 | 0.00% | 7,344 |
| 2025-06-27 | 2025-06-25 | 1.000 | 7,200 | +0 | 0.00% | 7,200 |
| 2025-06-26 | 2025-06-24 | 1.020 | 7,200 | +0 | 0.00% | 7,344 |
| 2025-06-25 | 2025-06-23 | 1.020 | 7,200 | +0 | 0.00% | 7,344 |
| 2025-06-24 | 2025-06-20 | 0.960 | 7,200 | +0 | 0.00% | 6,912 |
| 2025-06-23 | 2025-06-19 | 0.950 | 7,200 | +0 | 0.00% | 6,840 |
| 2025-06-20 | 2025-06-18 | 0.930 | 7,200 | +0 | 0.00% | 6,696 |
| 2025-06-19 | 2025-06-17 | 0.920 | 7,200 | +0 | 0.00% | 6,624 |
| 2025-06-18 | 2025-06-16 | 0.910 | 7,200 | +0 | 0.00% | 6,552 |
| 2025-06-17 | 2025-06-13 | 0.900 | 7,200 | +0 | 0.00% | 6,480 |
| 2025-06-16 | 2025-06-12 | 0.900 | 7,200 | +0 | 0.00% | 6,480 |
| 2025-06-13 | 2025-06-11 | 0.890 | 7,200 | +0 | 0.00% | 6,408 |
| 2025-06-12 | 2025-06-10 | 0.860 | 7,200 | +0 | 0.00% | 6,192 |
| 2025-06-11 | 2025-06-09 | 0.860 | 7,200 | +0 | 0.00% | 6,192 |
| 2025-06-10 | 2025-06-06 | 0.850 | 7,200 | +0 | 0.00% | 6,120 |
| 2025-06-09 | 2025-06-05 | 0.850 | 7,200 | +0 | 0.00% | 6,120 |
| 2025-06-06 | 2025-06-04 | 0.810 | 7,200 | +0 | 0.00% | 5,832 |
| 2025-06-05 | 2025-06-03 | 0.860 | 7,200 | +0 | 0.00% | 6,192 |
| 2025-06-04 | 2025-06-02 | 0.860 | 7,200 | +0 | 0.00% | 6,192 |
| 2025-06-03 | 2025-05-30 | 0.860 | 7,200 | +0 | 0.00% | 6,192 |
| 2025-06-02 | 2025-05-29 | 0.860 | 7,200 | +0 | 0.00% | 6,192 |
| 2025-05-30 | 2025-05-28 | 0.860 | 7,200 | +0 | 0.00% | 6,192 |
| 2025-05-29 | 2025-05-27 | 0.860 | 7,200 | +0 | 0.00% | 6,192 |
| 2025-05-28 | 2025-05-26 | 0.860 | 7,200 | +0 | 0.00% | 6,192 |
| 2025-05-27 | 2025-05-23 | 0.860 | 7,200 | +0 | 0.00% | 6,192 |
| 2025-05-26 | 2025-05-22 | 0.860 | 7,200 | +0 | 0.00% | 6,192 |
| 2025-05-23 | 2025-05-21 | 0.870 | 7,200 | +0 | 0.00% | 6,264 |
| 2025-05-22 | 2025-05-20 | 0.770 | 7,200 | +0 | 0.00% | 5,544 |
| 2025-05-21 | 2025-05-19 | 0.790 | 7,200 | +0 | 0.00% | 5,688 |
| 2025-05-20 | 2025-05-16 | 0.770 | 7,200 | +0 | 0.00% | 5,544 |
| 2025-05-19 | 2025-05-15 | 0.750 | 7,200 | +0 | 0.00% | 5,400 |
| 2025-05-16 | 2025-05-14 | 0.750 | 7,200 | +0 | 0.00% | 5,400 |
| 2025-05-15 | 2025-05-13 | 0.750 | 7,200 | +0 | 0.00% | 5,400 |
| 2025-05-14 | 2025-05-12 | 0.740 | 7,200 | +0 | 0.00% | 5,328 |
| 2025-05-13 | 2025-05-09 | 0.720 | 7,200 | +0 | 0.00% | 5,184 |
| 2025-05-12 | 2025-05-08 | 0.800 | 7,200 | +0 | 0.00% | 5,760 |
| 2025-05-09 | 2025-05-07 | 0.830 | 7,200 | +0 | 0.00% | 5,976 |
| 2025-05-08 | 2025-05-06 | 0.840 | 7,200 | +0 | 0.00% | 6,048 |
| 2025-05-07 | 2025-05-02 | 0.840 | 7,200 | +0 | 0.00% | 6,048 |
| 2025-05-06 | 2025-04-30 | 0.840 | 7,200 | +0 | 0.00% | 6,048 |
| 2025-05-02 | 2025-04-29 | 0.840 | 7,200 | +0 | 0.00% | 6,048 |
| 2025-04-30 | 2025-04-28 | 0.880 | 7,200 | +0 | 0.00% | 6,336 |
| 2025-04-29 | 2025-04-25 | 0.880 | 7,200 | +0 | 0.00% | 6,336 |
| 2025-04-28 | 2025-04-24 | 0.880 | 7,200 | +0 | 0.00% | 6,336 |
| 2025-04-25 | 2025-04-23 | 0.880 | 7,200 | +0 | 0.00% | 6,336 |
| 2025-04-24 | 2025-04-22 | 0.880 | 7,200 | +0 | 0.00% | 6,336 |
| 2025-04-23 | 2025-04-17 | 0.900 | 7,200 | +0 | 0.00% | 6,480 |
| 2025-04-22 | 2025-04-16 | 0.900 | 7,200 | +0 | 0.00% | 6,480 |
| 2025-04-17 | 2025-04-15 | 0.900 | 7,200 | +0 | 0.00% | 6,480 |
| 2025-04-16 | 2025-04-14 | 0.900 | 7,200 | +0 | 0.00% | 6,480 |
| 2025-04-15 | 2025-04-11 | 0.900 | 7,200 | +0 | 0.00% | 6,480 |
| 2025-04-14 | 2025-04-10 | 0.900 | 7,200 | +0 | 0.00% | 6,480 |
| 2025-04-11 | 2025-04-09 | 0.900 | 7,200 | +0 | 0.00% | 6,480 |
| 2025-04-10 | 2025-04-08 | 0.900 | 7,200 | +0 | 0.00% | 6,480 |
| 2025-04-09 | 2025-04-07 | 0.900 | 7,200 | +0 | 0.00% | 6,480 |
| 2025-04-08 | 2025-04-03 | 0.900 | 7,200 | +0 | 0.00% | 6,480 |
| 2025-04-07 | 2025-04-02 | 0.930 | 7,200 | +0 | 0.00% | 6,696 |
| 2025-04-03 | 2025-04-01 | 0.930 | 7,200 | +0 | 0.00% | 6,696 |
| 2025-04-02 | 2025-03-31 | 0.920 | 7,200 | +0 | 0.00% | 6,624 |
| 2025-04-01 | 2025-03-28 | 0.950 | 7,200 | +0 | 0.00% | 6,840 |
| 2025-03-31 | 2025-03-27 | 0.950 | 7,200 | +0 | 0.00% | 6,840 |
| 2025-03-28 | 2025-03-26 | 0.940 | 7,200 | +0 | 0.00% | 6,768 |
| 2025-03-27 | 2025-03-25 | 0.930 | 7,200 | +0 | 0.00% | 6,696 |
| 2025-03-26 | 2025-03-24 | 0.900 | 7,200 | +0 | 0.00% | 6,480 |
| 2025-03-25 | 2025-03-21 | 0.900 | 7,200 | +0 | 0.00% | 6,480 |
| 2025-03-24 | 2025-03-20 | 0.870 | 7,200 | +0 | 0.00% | 6,264 |
| 2025-03-21 | 2025-03-19 | 0.890 | 7,200 | +0 | 0.00% | 6,408 |
| 2025-03-20 | 2025-03-18 | 0.960 | 7,200 | +0 | 0.00% | 6,912 |
| 2025-03-19 | 2025-03-17 | 0.960 | 7,200 | +0 | 0.00% | 6,912 |
| 2025-03-18 | 2025-03-14 | 0.930 | 7,200 | +0 | 0.00% | 6,696 |
| 2025-03-17 | 2025-03-13 | 0.900 | 7,200 | +0 | 0.00% | 6,480 |
| 2025-03-14 | 2025-03-12 | 0.860 | 7,200 | +0 | 0.00% | 6,192 |
| 2025-03-13 | 2025-03-11 | 0.860 | 7,200 | +0 | 0.00% | 6,192 |
| 2025-03-12 | 2025-03-10 | 0.860 | 7,200 | +0 | 0.00% | 6,192 |
| 2025-03-11 | 2025-03-07 | 0.860 | 7,200 | +0 | 0.00% | 6,192 |
| 2025-03-10 | 2025-03-06 | 0.860 | 7,200 | +0 | 0.00% | 6,192 |
| 2025-03-07 | 2025-03-05 | 0.860 | 7,200 | +0 | 0.00% | 6,192 |
| 2025-03-06 | 2025-03-04 | 0.860 | 7,200 | +0 | 0.00% | 6,192 |
| 2025-03-05 | 2025-03-03 | 0.960 | 7,200 | +0 | 0.00% | 6,912 |
| 2025-03-04 | 2025-02-28 | 0.960 | 7,200 | +0 | 0.00% | 6,912 |
| 2025-03-03 | 2025-02-27 | 0.940 | 7,200 | +0 | 0.00% | 6,768 |
| 2025-02-28 | 2025-02-26 | 0.920 | 7,200 | +0 | 0.00% | 6,624 |
| 2025-02-27 | 2025-02-25 | 0.920 | 7,200 | +0 | 0.00% | 6,624 |
| 2025-02-26 | 2025-02-24 | 0.920 | 7,200 | +0 | 0.00% | 6,624 |
| 2025-02-25 | 2025-02-21 | 0.920 | 7,200 | +0 | 0.00% | 6,624 |
| 2025-02-24 | 2025-02-20 | 0.850 | 7,200 | +0 | 0.00% | 6,120 |
| 2025-02-21 | 2025-02-19 | 0.850 | 7,200 | +0 | 0.00% | 6,120 |
| 2025-02-20 | 2025-02-18 | 0.850 | 7,200 | +0 | 0.00% | 6,120 |
| 2025-02-19 | 2025-02-17 | 0.850 | 7,200 | +0 | 0.00% | 6,120 |
| 2025-02-18 | 2025-02-14 | 0.850 | 7,200 | +0 | 0.00% | 6,120 |
| 2025-02-17 | 2025-02-13 | 0.930 | 7,200 | +0 | 0.00% | 6,696 |
| 2025-02-14 | 2025-02-12 | 0.930 | 7,200 | +0 | 0.00% | 6,696 |
| 2025-02-13 | 2025-02-11 | 0.930 | 7,200 | +0 | 0.00% | 6,696 |
| 2025-02-12 | 2025-02-10 | 0.930 | 7,200 | +0 | 0.00% | 6,696 |
| 2025-02-11 | 2025-02-07 | 0.970 | 7,200 | +0 | 0.00% | 6,984 |
| 2025-02-10 | 2025-02-06 | 0.750 | 7,200 | +0 | 0.00% | 5,400 |
| 2025-02-07 | 2025-02-05 | 0.750 | 7,200 | +0 | 0.00% | 5,400 |
| 2025-02-06 | 2025-02-04 | 0.850 | 7,200 | +0 | 0.00% | 6,120 |
| 2025-02-05 | 2025-02-03 | 0.780 | 7,200 | +0 | 0.00% | 5,616 |
| 2025-02-04 | 2025-01-28 | 0.740 | 7,200 | +0 | 0.00% | 5,328 |
| 2025-02-03 | 2025-01-24 | 0.890 | 7,200 | +0 | 0.00% | 6,408 |
| 2025-01-27 | 2025-01-23 | 0.900 | 7,200 | +0 | 0.00% | 6,480 |
| 2025-01-24 | 2025-01-22 | 0.900 | 7,200 | +0 | 0.00% | 6,480 |
| 2025-01-23 | 2025-01-21 | 0.990 | 7,200 | +0 | 0.00% | 7,128 |
| 2025-01-22 | 2025-01-20 | 0.990 | 7,200 | +0 | 0.00% | 7,128 |
| 2025-01-21 | 2025-01-17 | 0.990 | 7,200 | +0 | 0.00% | 7,128 |
| 2025-01-20 | 2025-01-16 | 0.990 | 7,200 | +0 | 0.00% | 7,128 |
| 2025-01-17 | 2025-01-15 | 1.040 | 7,200 | +0 | 0.00% | 7,488 |
| 2025-01-16 | 2025-01-14 | 1.040 | 7,200 | +0 | 0.00% | 7,488 |
| 2025-01-15 | 2025-01-13 | 1.040 | 7,200 | +0 | 0.00% | 7,488 |
| 2025-01-14 | 2025-01-10 | 1.040 | 7,200 | +0 | 0.00% | 7,488 |
| 2025-01-13 | 2025-01-09 | 1.040 | 7,200 | +0 | 0.00% | 7,488 |
| 2025-01-10 | 2025-01-08 | 1.040 | 7,200 | +0 | 0.00% | 7,488 |
| 2025-01-09 | 2025-01-07 | 1.050 | 7,200 | +0 | 0.00% | 7,560 |
| 2025-01-08 | 2025-01-06 | 1.100 | 7,200 | +0 | 0.00% | 7,920 |
| 2025-01-07 | 2025-01-03 | 1.060 | 7,200 | +0 | 0.00% | 7,632 |
| 2025-01-06 | 2025-01-02 | 1.160 | 7,200 | +0 | 0.00% | 8,352 |
| 2025-01-03 | 2024-12-31 | 1.120 | 7,200 | +0 | 0.00% | 8,064 |
| 2025-01-02 | 2024-12-27 | 1.030 | 7,200 | +0 | 0.00% | 7,416 |
| 2024-12-30 | 2024-12-24 | 1.150 | 7,200 | +0 | 0.00% | 8,280 |
| 2024-12-27 | 2024-12-20 | 1.020 | 7,200 | +0 | 0.00% | 7,344 |
| 2024-12-23 | 2024-12-19 | 1.150 | 7,200 | +0 | 0.00% | 8,280 |
| 2024-12-20 | 2024-12-18 | 1.160 | 7,200 | +0 | 0.00% | 8,352 |
| 2024-12-19 | 2024-12-17 | 0.940 | 7,200 | +0 | 0.00% | 6,768 |
| 2024-12-18 | 2024-12-16 | 1.000 | 7,200 | +0 | 0.00% | 7,200 |
| 2024-12-17 | 2024-12-13 | 1.070 | 7,200 | +0 | 0.00% | 7,704 |
| 2024-12-16 | 2024-12-12 | 1.080 | 7,200 | +0 | 0.00% | 7,776 |
| 2024-12-13 | 2024-12-11 | 1.150 | 7,200 | +0 | 0.00% | 8,280 |
| 2024-12-12 | 2024-12-10 | 1.080 | 7,200 | +0 | 0.00% | 7,776 |
| 2024-12-11 | 2024-12-09 | 1.180 | 7,200 | +0 | 0.00% | 8,496 |
| 2024-12-10 | 2024-12-06 | 1.040 | 7,200 | +0 | 0.00% | 7,488 |
| 2024-12-09 | 2024-12-05 | 1.040 | 7,200 | +0 | 0.00% | 7,488 |
| 2024-12-06 | 2024-12-04 | 1.070 | 7,200 | +0 | 0.00% | 7,704 |
| 2024-12-05 | 2024-12-03 | 1.070 | 7,200 | +0 | 0.00% | 7,704 |
| 2024-12-04 | 2024-12-02 | 1.060 | 7,200 | +0 | 0.00% | 7,632 |
| 2024-12-03 | 2024-11-29 | 1.110 | 7,200 | +0 | 0.00% | 7,992 |
| 2024-12-02 | 2024-11-28 | 1.100 | 7,200 | +0 | 0.00% | 7,920 |
| 2024-11-29 | 2024-11-27 | 1.090 | 7,200 | +0 | 0.00% | 7,848 |
| 2024-11-28 | 2024-11-26 | 1.190 | 7,200 | +0 | 0.00% | 8,568 |
| 2024-11-27 | 2024-11-25 | 1.190 | 7,200 | +0 | 0.00% | 8,568 |
| 2024-11-26 | 2024-11-22 | 1.160 | 7,200 | +0 | 0.00% | 8,352 |
| 2024-11-25 | 2024-11-21 | 1.150 | 7,200 | +0 | 0.00% | 8,280 |
| 2024-11-22 | 2024-11-20 | 1.110 | 7,200 | +0 | 0.00% | 7,992 |
| 2024-11-21 | 2024-11-19 | 1.110 | 7,200 | +0 | 0.00% | 7,992 |
| 2024-11-20 | 2024-11-18 | 1.150 | 7,200 | +0 | 0.00% | 8,280 |
| 2024-11-19 | 2024-11-15 | 1.150 | 7,200 | +0 | 0.00% | 8,280 |
| 2024-11-18 | 2024-11-14 | 1.000 | 7,200 | +0 | 0.00% | 7,200 |
| 2024-11-15 | 2024-11-13 | 1.000 | 7,200 | +0 | 0.00% | 7,200 |
| 2024-11-14 | 2024-11-12 | 0.980 | 7,200 | +0 | 0.00% | 7,056 |
| 2024-11-13 | 2024-11-11 | 0.950 | 7,200 | +0 | 0.00% | 6,840 |
| 2024-11-12 | 2024-11-08 | 0.970 | 7,200 | +0 | 0.00% | 6,984 |
| 2024-11-11 | 2024-11-07 | 0.920 | 7,200 | +0 | 0.00% | 6,624 |
| 2024-11-08 | 2024-11-06 | 0.950 | 7,200 | +0 | 0.00% | 6,840 |
| 2024-11-07 | 2024-11-05 | 0.940 | 7,200 | +0 | 0.00% | 6,768 |
| 2024-11-06 | 2024-11-04 | 0.910 | 7,200 | +0 | 0.00% | 6,552 |
| 2024-11-05 | 2024-11-01 | 0.910 | 7,200 | +0 | 0.00% | 6,552 |
| 2024-11-04 | 2024-10-31 | 0.910 | 7,200 | +0 | 0.00% | 6,552 |
| 2024-11-01 | 2024-10-30 | 0.910 | 7,200 | +0 | 0.00% | 6,552 |
| 2024-10-31 | 2024-10-29 | 0.910 | 7,200 | +0 | 0.00% | 6,552 |
| 2024-10-30 | 2024-10-28 | 0.910 | 7,200 | +0 | 0.00% | 6,552 |
| 2024-10-29 | 2024-10-25 | 0.910 | 7,200 | +0 | 0.00% | 6,552 |
| 2024-10-28 | 2024-10-24 | 0.900 | 7,200 | +0 | 0.00% | 6,480 |
| 2024-10-25 | 2024-10-23 | 0.900 | 7,200 | +0 | 0.00% | 6,480 |
| 2024-10-24 | 2024-10-22 | 0.930 | 7,200 | +0 | 0.00% | 6,696 |
| 2024-10-23 | 2024-10-21 | 1.020 | 7,200 | +0 | 0.00% | 7,344 |
| 2024-10-22 | 2024-10-18 | 1.090 | 7,200 | +0 | 0.00% | 7,848 |
| 2024-10-21 | 2024-10-17 | 0.900 | 7,200 | +0 | 0.00% | 6,480 |
| 2024-10-18 | 2024-10-16 | 0.870 | 7,200 | +0 | 0.00% | 6,264 |
| 2024-10-17 | 2024-10-15 | 0.830 | 7,200 | +0 | 0.00% | 5,976 |
| 2024-10-16 | 2024-10-14 | 0.870 | 7,200 | +0 | 0.00% | 6,264 |
| 2024-10-15 | 2024-10-10 | 0.840 | 7,200 | +0 | 0.00% | 6,048 |
| 2024-10-14 | 2024-10-09 | 0.820 | 7,200 | +0 | 0.00% | 5,904 |
| 2024-10-10 | 2024-10-08 | 0.910 | 7,200 | +0 | 0.00% | 6,552 |
| 2024-10-09 | 2024-10-07 | 0.870 | 7,200 | +0 | 0.00% | 6,264 |
| 2024-10-08 | 2024-10-04 | 0.870 | 7,200 | +0 | 0.00% | 6,264 |
| 2024-10-07 | 2024-10-03 | 0.870 | 7,200 | +0 | 0.00% | 6,264 |
| 2024-10-04 | 2024-10-02 | 0.880 | 7,200 | +0 | 0.00% | 6,336 |
| 2024-10-03 | 2024-09-30 | 0.850 | 7,200 | +0 | 0.00% | 6,120 |
| 2024-10-02 | 2024-09-27 | 0.840 | 7,200 | +0 | 0.00% | 6,048 |
| 2024-09-30 | 2024-09-26 | 0.870 | 7,200 | +0 | 0.00% | 6,264 |
| 2024-09-27 | 2024-09-25 | 0.860 | 7,200 | +0 | 0.00% | 6,192 |
| 2024-09-26 | 2024-09-24 | 0.850 | 7,200 | +0 | 0.00% | 6,120 |
| 2024-09-25 | 2024-09-23 | 0.850 | 7,200 | +0 | 0.00% | 6,120 |
| 2024-09-24 | 2024-09-20 | 0.850 | 7,200 | +0 | 0.00% | 6,120 |
| 2024-09-23 | 2024-09-19 | 0.810 | 7,200 | +0 | 0.00% | 5,832 |
| 2024-09-20 | 2024-09-17 | 0.820 | 7,200 | +0 | 0.00% | 5,904 |
| 2024-09-19 | 2024-09-16 | 0.860 | 7,200 | +0 | 0.00% | 6,192 |
| 2024-09-17 | 2024-09-13 | 0.860 | 7,200 | +0 | 0.00% | 6,192 |
| 2024-09-16 | 2024-09-12 | 0.880 | 7,200 | +0 | 0.00% | 6,336 |
| 2024-09-13 | 2024-09-11 | 0.800 | 7,200 | +0 | 0.00% | 5,760 |
| 2024-09-12 | 2024-09-10 | 0.780 | 7,200 | +0 | 0.00% | 5,616 |
| 2024-09-11 | 2024-09-09 | 0.780 | 7,200 | +0 | 0.00% | 5,616 |
| 2024-09-10 | 2024-09-05 | 0.830 | 7,200 | +0 | 0.00% | 5,976 |
| 2024-09-09 | 2024-09-04 | 0.800 | 7,200 | +0 | 0.00% | 5,760 |
| 2024-09-05 | 2024-09-03 | 0.900 | 7,200 | +0 | 0.00% | 6,480 |
| 2024-09-04 | 2024-09-02 | 0.920 | 7,200 | +0 | 0.00% | 6,624 |
| 2024-09-03 | 2024-08-30 | 0.840 | 7,200 | +0 | 0.00% | 6,048 |
| 2024-09-02 | 2024-08-29 | 0.860 | 7,200 | +0 | 0.00% | 6,192 |
| 2024-08-30 | 2024-08-28 | 0.830 | 7,200 | +0 | 0.00% | 5,976 |
| 2024-08-29 | 2024-08-27 | 0.830 | 7,200 | +0 | 0.00% | 5,976 |
| 2024-08-28 | 2024-08-26 | 0.790 | 7,200 | +0 | 0.00% | 5,688 |
| 2024-08-27 | 2024-08-23 | 0.840 | 7,200 | +0 | 0.00% | 6,048 |
| 2024-08-26 | 2024-08-22 | 0.840 | 7,200 | +0 | 0.00% | 6,048 |
| 2024-08-23 | 2024-08-21 | 0.840 | 7,200 | +0 | 0.00% | 6,048 |
| 2024-08-22 | 2024-08-20 | 0.840 | 7,200 | +0 | 0.00% | 6,048 |
| 2024-08-21 | 2024-08-19 | 0.780 | 7,200 | +0 | 0.00% | 5,616 |
| 2024-08-20 | 2024-08-16 | 0.900 | 7,200 | +0 | 0.00% | 6,480 |
| 2024-08-19 | 2024-08-15 | 0.770 | 7,200 | +0 | 0.00% | 5,544 |
| 2024-08-16 | 2024-08-14 | 0.750 | 7,200 | +0 | 0.00% | 5,400 |
| 2024-08-15 | 2024-08-13 | 0.750 | 7,200 | +0 | 0.00% | 5,400 |
| 2024-08-14 | 2024-08-12 | 0.740 | 7,200 | +0 | 0.00% | 5,328 |
| 2024-08-13 | 2024-08-09 | 0.870 | 7,200 | +0 | 0.00% | 6,264 |
| 2024-08-12 | 2024-08-08 | 0.870 | 7,200 | +0 | 0.00% | 6,264 |
| 2024-08-09 | 2024-08-07 | 0.920 | 7,200 | +0 | 0.00% | 6,624 |
| 2024-08-08 | 2024-08-06 | 0.910 | 7,200 | +0 | 0.00% | 6,552 |
| 2024-08-07 | 2024-08-05 | 0.910 | 7,200 | +0 | 0.00% | 6,552 |
| 2024-08-06 | 2024-08-02 | 0.900 | 7,200 | +0 | 0.00% | 6,480 |
| 2024-08-05 | 2024-08-01 | 0.900 | 7,200 | +0 | 0.00% | 6,480 |
| 2024-08-02 | 2024-07-31 | 0.870 | 7,200 | +0 | 0.00% | 6,264 |
| 2024-08-01 | 2024-07-30 | 0.950 | 7,200 | +0 | 0.00% | 6,840 |
| 2024-07-31 | 2024-07-29 | 0.950 | 7,200 | +0 | 0.00% | 6,840 |
| 2024-07-30 | 2024-07-26 | 0.940 | 7,200 | +0 | 0.00% | 6,768 |
| 2024-07-29 | 2024-07-25 | 0.900 | 7,200 | +0 | 0.00% | 6,480 |
| 2024-07-26 | 2024-07-24 | 1.010 | 7,200 | +0 | 0.00% | 7,272 |
| 2024-07-25 | 2024-07-23 | 1.010 | 7,200 | +0 | 0.00% | 7,272 |
| 2024-07-24 | 2024-07-22 | 1.010 | 7,200 | +0 | 0.00% | 7,272 |
| 2024-07-23 | 2024-07-19 | 1.010 | 7,200 | +0 | 0.00% | 7,272 |
| 2024-07-22 | 2024-07-18 | 1.010 | 7,200 | +0 | 0.00% | 7,272 |
| 2024-07-19 | 2024-07-17 | 1.010 | 7,200 | +0 | 0.00% | 7,272 |
| 2024-07-18 | 2024-07-16 | 1.010 | 7,200 | +0 | 0.00% | 7,272 |
| 2024-07-17 | 2024-07-15 | 1.010 | 7,200 | +0 | 0.00% | 7,272 |
| 2024-07-16 | 2024-07-12 | 1.060 | 7,200 | +0 | 0.00% | 7,632 |
| 2024-07-15 | 2024-07-11 | 1.060 | 7,200 | +0 | 0.00% | 7,632 |
| 2024-07-12 | 2024-07-10 | 1.060 | 7,200 | +0 | 0.00% | 7,632 |
| 2024-07-11 | 2024-07-09 | 1.070 | 7,200 | +0 | 0.00% | 7,704 |
| 2024-07-10 | 2024-07-08 | 1.110 | 7,200 | +0 | 0.00% | 7,992 |
| 2024-07-09 | 2024-07-05 | 1.180 | 7,200 | +0 | 0.00% | 8,496 |
| 2024-07-08 | 2024-07-04 | 1.220 | 7,200 | +0 | 0.00% | 8,784 |
| 2024-07-05 | 2024-07-03 | 1.220 | 7,200 | +0 | 0.00% | 8,784 |
| 2024-07-04 | 2024-07-02 | 1.200 | 7,200 | +0 | 0.00% | 8,640 |
| 2024-07-03 | 2024-06-28 | 1.180 | 7,200 | +0 | 0.00% | 8,496 |
| 2024-07-02 | 2024-06-27 | 1.160 | 7,200 | +0 | 0.00% | 8,352 |
| 2024-06-28 | 2024-06-26 | 1.340 | 7,200 | +0 | 0.00% | 9,648 |
| 2024-06-27 | 2024-06-25 | 1.240 | 7,200 | +0 | 0.00% | 8,928 |
| 2024-06-26 | 2024-06-24 | 1.000 | 7,200 | +0 | 0.00% | 7,200 |
| 2024-06-25 | 2024-06-21 | 0.940 | 7,200 | +0 | 0.00% | 6,768 |
| 2024-06-24 | 2024-06-20 | 0.890 | 7,200 | +0 | 0.00% | 6,408 |
| 2024-06-21 | 2024-06-19 | 0.880 | 7,200 | +0 | 0.00% | 6,336 |
| 2024-06-20 | 2024-06-18 | 0.640 | 7,200 | +0 | 0.00% | 4,608 |
| 2024-06-19 | 2024-06-17 | 0.560 | 7,200 | +0 | 0.00% | 4,032 |
| 2024-06-18 | 2024-06-14 | 0.530 | 7,200 | +0 | 0.00% | 3,816 |
| 2024-06-17 | 2024-06-13 | 0.500 | 7,200 | +0 | 0.00% | 3,600 |
| 2024-06-14 | 2024-06-12 | 0.480 | 7,200 | +0 | 0.00% | 3,456 |
| 2024-06-13 | 2024-06-11 | 0.415 | 7,200 | +0 | 0.00% | 2,988 |
| 2024-06-12 | 2024-06-07 | 0.425 | 7,200 | +0 | 0.00% | 3,060 |
| 2024-06-11 | 2024-06-06 | 0.425 | 7,200 | +0 | 0.00% | 3,060 |
| 2024-06-07 | 2024-06-05 | 0.410 | 7,200 | +0 | 0.00% | 2,952 |
| 2024-06-06 | 2024-06-04 | 0.410 | 7,200 | +0 | 0.00% | 2,952 |
| 2024-06-05 | 2024-06-03 | 0.415 | 7,200 | +0 | 0.00% | 2,988 |
| 2024-06-04 | 2024-05-31 | 0.440 | 7,200 | +0 | 0.00% | 3,168 |
| 2024-06-03 | 2024-05-30 | 0.340 | 7,200 | +0 | 0.00% | 2,448 |
| 2024-05-31 | 2024-05-29 | 0.315 | 7,200 | +0 | 0.00% | 2,268 |
| 2024-05-30 | 2024-05-28 | 0.370 | 7,200 | +0 | 0.00% | 2,664 |
| 2024-05-29 | 2024-05-27 | 0.390 | 7,200 | +0 | 0.00% | 2,808 |
| 2024-05-28 | 2024-05-24 | 0.445 | 7,200 | +0 | 0.00% | 3,204 |
| 2024-05-27 | 2024-05-23 | 0.450 | 7,200 | +0 | 0.00% | 3,240 |
| 2024-05-24 | 2024-05-22 | 0.470 | 7,200 | +0 | 0.00% | 3,384 |
| 2024-05-23 | 2024-05-21 | 0.475 | 7,200 | +0 | 0.00% | 3,420 |
| 2024-05-22 | 2024-05-20 | 0.470 | 7,200 | +0 | 0.00% | 3,384 |
| 2024-05-21 | 2024-05-17 | 0.475 | 7,200 | +0 | 0.00% | 3,420 |
| 2024-05-20 | 2024-05-16 | 0.465 | 7,200 | +0 | 0.00% | 3,348 |
| 2024-05-17 | 2024-05-14 | 0.470 | 7,200 | +0 | 0.00% | 3,384 |
| 2024-05-16 | 2024-05-13 | 0.445 | 7,200 | +0 | 0.00% | 3,204 |
| 2024-05-14 | 2024-05-10 | 0.440 | 7,200 | +0 | 0.00% | 3,168 |
| 2024-05-13 | 2024-05-09 | 0.415 | 7,200 | +0 | 0.00% | 2,988 |
| 2024-05-10 | 2024-05-08 | 0.450 | 7,200 | +0 | 0.00% | 3,240 |
| 2024-05-09 | 2024-05-07 | 0.450 | 7,200 | +0 | 0.00% | 3,240 |
| 2024-05-08 | 2024-05-06 | 0.450 | 7,200 | +0 | 0.00% | 3,240 |
| 2024-05-07 | 2024-05-03 | 0.455 | 7,200 | +0 | 0.00% | 3,276 |
| 2024-05-06 | 2024-05-02 | 0.455 | 7,200 | +0 | 0.00% | 3,276 |
| 2024-05-03 | 2024-04-30 | 0.485 | 7,200 | +0 | 0.00% | 3,492 |
| 2024-05-02 | 2024-04-29 | 0.460 | 7,200 | +0 | 0.00% | 3,312 |
| 2024-04-30 | 2024-04-26 | 0.465 | 7,200 | +0 | 0.00% | 3,348 |
| 2024-04-29 | 2024-04-25 | 0.465 | 7,200 | +0 | 0.00% | 3,348 |
| 2024-04-26 | 2024-04-24 | 0.470 | 7,200 | +0 | 0.00% | 3,384 |
| 2024-04-25 | 2024-04-23 | 0.460 | 7,200 | +0 | 0.00% | 3,312 |
| 2024-04-24 | 2024-04-22 | 0.445 | 7,200 | +0 | 0.00% | 3,204 |
| 2024-04-23 | 2024-04-19 | 0.680 | 7,200 | +0 | 0.00% | 4,896 |
| 2024-04-22 | 2024-04-18 | 0.620 | 7,200 | +0 | 0.00% | 4,464 |
| 2024-04-19 | 2024-04-17 | 0.610 | 7,200 | +0 | 0.00% | 4,392 |
| 2024-04-18 | 2024-04-16 | 0.590 | 7,200 | +0 | 0.00% | 4,248 |
| 2024-04-17 | 2024-04-15 | 0.690 | 7,200 | +0 | 0.00% | 4,968 |
| 2024-04-16 | 2024-04-12 | 0.740 | 7,200 | +0 | 0.00% | 5,328 |
| 2024-04-15 | 2024-04-11 | 0.750 | 7,200 | +0 | 0.00% | 5,400 |
| 2024-04-12 | 2024-04-10 | 0.790 | 7,200 | +0 | 0.00% | 5,688 |
| 2024-04-11 | 2024-04-09 | 0.780 | 7,200 | +0 | 0.00% | 5,616 |
| 2024-04-10 | 2024-04-08 | 0.760 | 7,200 | +0 | 0.00% | 5,472 |
| 2024-04-09 | 2024-04-05 | 0.800 | 7,200 | +0 | 0.00% | 5,760 |
| 2024-04-08 | 2024-04-03 | 0.790 | 7,200 | +0 | 0.00% | 5,688 |
| 2024-04-05 | 2024-04-02 | 0.800 | 7,200 | +0 | 0.00% | 5,760 |
| 2024-04-03 | 2024-03-28 | 0.800 | 7,200 | +0 | 0.00% | 5,760 |
| 2024-04-02 | 2024-03-27 | 0.810 | 7,200 | +0 | 0.00% | 5,832 |
| 2024-03-28 | 2024-03-26 | 0.850 | 7,200 | +0 | 0.00% | 6,120 |
| 2024-03-27 | 2024-03-25 | 0.900 | 7,200 | +0 | 0.00% | 6,480 |
| 2024-03-26 | 2024-03-22 | 0.900 | 7,200 | +0 | 0.00% | 6,480 |
| 2024-03-25 | 2024-03-21 | 0.950 | 7,200 | +0 | 0.00% | 6,840 |
| 2024-03-22 | 2024-03-20 | 0.990 | 7,200 | +0 | 0.00% | 7,128 |
| 2024-03-21 | 2024-03-19 | 1.030 | 7,200 | +0 | 0.00% | 7,416 |
| 2024-03-20 | 2024-03-18 | 1.120 | 7,200 | +0 | 0.00% | 8,064 |
| 2024-03-19 | 2024-03-15 | 1.070 | 7,200 | +0 | 0.00% | 7,704 |
| 2024-03-18 | 2024-03-14 | 1.130 | 7,200 | +0 | 0.00% | 8,136 |
| 2024-03-15 | 2024-03-13 | 1.030 | 7,200 | +0 | 0.00% | 7,416 |
| 2024-03-14 | 2024-03-12 | 1.050 | 7,200 | +0 | 0.00% | 7,560 |
| 2024-03-13 | 2024-03-11 | 0.980 | 7,200 | +0 | 0.00% | 7,056 |
| 2024-03-12 | 2024-03-08 | 1.110 | 7,200 | +0 | 0.00% | 7,992 |
| 2024-03-11 | 2024-03-07 | 1.130 | 7,200 | +0 | 0.00% | 8,136 |
| 2024-03-08 | 2024-03-06 | 1.120 | 7,200 | +0 | 0.00% | 8,064 |
| 2024-03-07 | 2024-03-05 | 1.130 | 7,200 | +0 | 0.00% | 8,136 |
| 2024-03-06 | 2024-03-04 | 1.170 | 7,200 | +0 | 0.00% | 8,424 |
| 2024-03-05 | 2024-03-01 | 1.110 | 7,200 | +0 | 0.00% | 7,992 |
| 2024-03-04 | 2024-02-29 | 1.110 | 7,200 | +0 | 0.00% | 7,992 |
| 2024-03-01 | 2024-02-28 | 1.200 | 7,200 | +0 | 0.00% | 8,640 |
| 2024-02-29 | 2024-02-27 | 1.110 | 7,200 | +0 | 0.00% | 7,992 |
| 2024-02-28 | 2024-02-26 | 1.370 | 7,200 | +0 | 0.00% | 9,864 |
| 2021-06-29 | 2021-06-25 | 1.600 | 7,200 | -3,600 | 0.00% | 11,520 |
| 2021-06-01 | 2021-05-28 | 1.700 | 10,800 | +3,600 | 0.00% | 18,360 |
| 2021-05-20 | 2021-05-17 | 2.130 | 7,200 | -800 | 0.00% | 15,336 |
| 2021-05-18 | 2021-05-14 | 2.100 | 8,000 | -3,200 | 0.00% | 16,800 |
| 2021-05-13 | 2021-05-11 | 1.880 | 11,200 | +3,200 | 0.00% | 21,056 |
| 2019-03-29 | 2019-03-27 | 2.000 | 8,000 | -6,800 | 0.01% | 16,000 |
| 2019-01-28 | 2019-01-24 | 1.950 | 14,800 | -10,000 | 0.01% | 28,860 |
| 2019-01-15 | 2019-01-11 | 1.800 | 24,800 | +10,000 | 0.02% | 44,640 |
| 2019-01-02 | 2018-12-27 | 1.980 | 14,800 | -800 | 0.01% | 29,304 |
| 2018-12-21 | 2018-12-19 | 2.000 | 15,600 | -6,400 | 0.01% | 31,200 |
| 2018-11-20 | 2018-11-16 | 2.100 | 22,000 | -16,400 | 0.02% | 46,200 |
| 2018-09-11 | 2018-09-07 | 3.600 | 38,400 | +4,000 | 0.03% | 138,240 |
| 2018-07-26 | 2018-07-24 | 7.000 | 34,400 | +2,400 | 0.03% | 240,800 |
| 2018-07-23 | 2018-07-19 | 7.000 | 32,000 | -6,800 | 0.02% | 224,000 |
| 2018-07-12 | 2018-07-10 | 7.700 | 38,800 | -400 | 0.03% | 298,760 |
| 2018-07-10 | 2018-07-06 | 8.000 | 39,200 | +400 | 0.03% | 313,600 |
| 2018-06-28 | 2018-06-26 | 8.400 | 38,800 | -3,200 | 0.03% | 325,920 |
| 2018-06-05 | 2018-06-01 | 8.400 | 42,000 | +3,200 | 0.03% | 352,800 |
| 2018-04-04 | 2018-03-29 | 9.000 | 38,800 | -3,200 | 0.03% | 349,200 |
| 2018-03-01 | 2018-02-27 | 8.800 | 42,000 | -800 | 0.03% | 369,600 |
| 2018-02-26 | 2018-02-22 | 8.700 | 42,800 | +14,400 | 0.03% | 372,360 |
| 2018-02-12 | 2018-02-08 | 8.700 | 28,400 | -8,000 | 0.02% | 247,080 |
| 2018-02-09 | 2018-02-07 | 8.700 | 36,400 | -400 | 0.03% | 316,680 |
| 2018-02-08 | 2018-02-06 | 8.800 | 36,800 | -74,000 | 0.03% | 323,840 |
| 2018-02-07 | 2018-02-05 | 9.000 | 110,800 | -2,000 | 0.08% | 997,200 |
| 2018-02-02 | 2018-01-31 | 9.400 | 112,800 | +4,000 | 0.08% | 1,060,320 |
| 2018-01-23 | 2018-01-19 | 8.800 | 108,800 | +8,000 | 0.08% | 957,440 |
| 2018-01-08 | 2018-01-04 | 9.000 | 100,800 | +23,600 | 0.07% | 907,200 |
| 2018-01-05 | 2018-01-03 | 9.000 | 77,200 | +30,000 | 0.06% | 694,800 |
| 2017-12-28 | 2017-12-22 | 9.000 | 47,200 | +10,000 | 0.04% | 424,800 |
| 2017-12-08 | 2017-12-06 | 9.300 | 37,200 | -4,000 | 0.03% | 345,960 |
| 2017-12-04 | 2017-11-30 | 9.700 | 41,200 | +16,400 | 0.03% | 399,640 |
| 2017-11-27 | 2017-11-23 | 9.950 | 24,800 | +4,000 | 0.02% | 246,760 |
| 2017-11-24 | 2017-11-22 | 10.147 | 20,800 | -314 | 0.02% | 211,058 |
| 2017-11-21 | 2017-11-17 | 10.147 | 21,114 | -50,753 | 0.02% | 214,244 |
| 2017-10-31 | 2017-10-27 | 11.132 | 71,867 | -4,061 | 0.05% | 800,036 |
| 2017-10-27 | 2017-10-25 | 11.329 | 75,928 | -4,060 | 0.06% | 860,204 |
| 2017-10-24 | 2017-10-20 | 11.034 | 79,988 | +4,060 | 0.06% | 882,561 |
| 2017-10-19 | 2017-10-17 | 11.625 | 75,928 | -6,090 | 0.06% | 882,644 |
| 2017-10-18 | 2017-10-16 | 11.329 | 82,018 | +4,060 | 0.06% | 929,199 |
| 2017-10-10 | 2017-10-06 | 10.640 | 77,958 | +29,234 | 0.06% | 829,442 |
| 2017-10-09 | 2017-10-04 | 10.837 | 48,724 | +20,302 | 0.04% | 528,004 |
| 2017-10-06 | 2017-10-03 | 11.231 | 28,422 | -9,339 | 0.02% | 319,199 |
| 2017-10-04 | 2017-09-29 | 11.034 | 37,761 | +10,557 | 0.03% | 416,642 |
| 2017-09-28 | 2017-09-26 | 11.526 | 27,204 | -406 | 0.02% | 313,560 |
| 2017-09-21 | 2017-09-19 | 11.625 | 27,610 | +12,181 | 0.02% | 320,959 |
| 2017-09-20 | 2017-09-18 | 11.526 | 15,429 | -15,835 | 0.01% | 177,838 |
| 2017-09-07 | 2017-09-05 | 11.132 | 31,264 | -2,843 | 0.02% | 348,036 |
| 2017-08-31 | 2017-08-29 | 10.640 | 34,107 | -3,248 | 0.02% | 362,885 |
| 2017-08-02 | 2017-07-31 | 10.837 | 37,355 | -14,211 | 0.03% | 404,802 |
| 2017-07-18 | 2017-07-14 | 10.541 | 51,566 | +4,060 | 0.04% | 543,562 |
| 2017-07-14 | 2017-07-12 | 10.443 | 47,506 | -1,218 | 0.03% | 496,085 |
| 2017-07-13 | 2017-07-11 | 11.231 | 48,724 | +3,249 | 0.04% | 547,204 |
| 2017-07-05 | 2017-07-03 | 11.723 | 45,475 | +10,150 | 0.03% | 533,116 |
| 2017-07-04 | 2017-06-30 | 11.723 | 35,325 | -10,150 | 0.03% | 414,124 |
| 2017-07-03 | 2017-06-29 | 11.723 | 45,475 | +10,150 | 0.03% | 533,116 |
| 2017-06-30 | 2017-06-28 | 11.723 | 35,325 | -15,023 | 0.03% | 414,124 |
| 2017-06-19 | 2017-06-15 | 11.231 | 50,348 | +4,873 | 0.04% | 565,443 |
| 2017-06-16 | 2017-06-14 | 11.132 | 45,475 | +7,714 | 0.03% | 506,236 |
| 2017-06-14 | 2017-06-12 | 11.132 | 37,761 | +2,436 | 0.03% | 420,362 |
| 2017-06-13 | 2017-06-09 | 11.231 | 35,325 | -6,090 | 0.03% | 396,724 |
| 2017-06-07 | 2017-06-05 | 11.132 | 41,415 | -4,060 | 0.03% | 461,039 |
| 2017-06-06 | 2017-06-02 | 11.428 | 45,475 | +8,932 | 0.03% | 519,676 |
| 2017-06-05 | 2017-06-01 | 11.428 | 36,543 | +4,061 | 0.03% | 417,603 |
| 2017-05-02 | 2017-04-27 | 10.738 | 32,482 | -8,933 | 0.02% | 348,796 |
| 2017-04-28 | 2017-04-26 | 10.935 | 41,415 | +4,060 | 0.03% | 452,879 |
| 2017-04-18 | 2017-04-12 | 10.541 | 37,355 | +4,467 | 0.03% | 393,762 |
| 2017-04-12 | 2017-04-10 | 10.246 | 32,888 | +4,872 | 0.02% | 336,955 |
| 2017-04-11 | 2017-04-07 | 10.344 | 28,016 | +5,684 | 0.02% | 289,799 |
| 2017-03-14 | 2017-03-10 | 10.738 | 22,332 | -4,060 | 0.02% | 239,804 |
| 2017-01-12 | 2017-01-10 | 10.246 | 26,392 | +4,060 | 0.02% | 270,400 |
| 2016-12-30 | 2016-12-28 | 10.837 | 22,332 | -4,060 | 0.02% | 242,004 |
| 2016-12-20 | 2016-12-16 | 11.034 | 26,392 | +4,060 | 0.02% | 291,200 |
| 2016-11-16 | 2016-11-14 | 10.196 | 22,332 | -4,060 | 0.02% | 227,703 |
| 2016-11-15 | 2016-11-11 | 10.391 | 26,392 | -382 | 0.02% | 274,226 |
| 2016-11-14 | 2016-11-10 | 10.488 | 26,774 | +8,238 | 0.02% | 280,795 |
| 2016-10-31 | 2016-10-27 | 10.779 | 18,536 | -4,943 | 0.01% | 199,798 |
| 2016-10-14 | 2016-10-12 | 10.682 | 23,479 | -4,119 | 0.02% | 250,799 |
| 2016-10-07 | 2016-10-05 | 10.391 | 27,598 | +7,002 | 0.02% | 286,757 |
| 2016-09-30 | 2016-09-28 | 10.391 | 20,596 | -6,178 | 0.01% | 214,003 |
| 2016-09-28 | 2016-09-26 | 10.585 | 26,774 | +4,943 | 0.02% | 283,395 |
| 2016-09-27 | 2016-09-23 | 10.779 | 21,831 | +411 | 0.02% | 235,315 |
| 2016-09-15 | 2016-09-13 | 9.225 | 21,420 | -4,119 | 0.02% | 197,604 |
| 2016-09-14 | 2016-09-12 | 9.031 | 25,539 | -8,238 | 0.02% | 230,643 |
| 2016-09-01 | 2016-08-30 | 9.031 | 33,777 | +4,119 | 0.02% | 305,040 |
| 2016-08-10 | 2016-08-08 | 7.866 | 29,658 | +4,943 | 0.02% | 233,281 |
| 2016-08-09 | 2016-08-05 | 7.866 | 24,715 | -16,476 | 0.02% | 194,401 |
| 2016-08-08 | 2016-08-04 | 6.798 | 41,191 | +5,354 | 0.03% | 279,997 |
| 2016-08-05 | 2016-08-03 | 6.798 | 35,837 | -4,943 | 0.03% | 243,603 |
| 2016-08-04 | 2016-08-01 | 6.798 | 40,780 | +16,477 | 0.03% | 277,203 |
| 2016-08-03 | 2016-07-29 | 6.798 | 24,303 | +4,119 | 0.02% | 165,200 |
| 2016-07-28 | 2016-07-26 | 6.798 | 20,184 | +4,119 | 0.01% | 137,201 |
| 2016-07-21 | 2016-07-19 | 7.574 | 16,065 | -4,943 | 0.01% | 121,682 |
| 2016-06-13 | 2016-06-08 | 9.128 | 21,008 | -4,119 | 0.02% | 191,763 |
| 2016-06-02 | 2016-05-31 | 9.322 | 25,127 | +4,119 | 0.02% | 234,242 |
| 2016-05-31 | 2016-05-27 | 9.419 | 21,008 | -2,059 | 0.02% | 197,883 |
| 2016-05-30 | 2016-05-26 | 9.419 | 23,067 | +2,059 | 0.02% | 217,278 |
| 2016-05-05 | 2016-05-03 | 9.614 | 21,008 | +2,472 | 0.02% | 201,963 |
| 2016-04-18 | 2016-04-14 | 10.682 | 18,536 | -3,295 | 0.01% | 197,998 |
| 2016-04-15 | 2016-04-13 | 10.196 | 21,831 | -1,236 | 0.02% | 222,595 |
| 2016-04-01 | 2016-03-30 | 9.808 | 23,067 | +3,295 | 0.02% | 226,238 |
| 2016-03-31 | 2016-03-29 | 10.002 | 19,772 | +1,236 | 0.01% | 197,761 |
| 2016-02-24 | 2016-02-22 | 12.624 | 18,536 | +2,471 | 0.01% | 233,998 |
| 2016-01-05 | 2015-12-31 | 13.595 | 16,065 | -14,005 | 0.01% | 218,404 |
| 2015-12-22 | 2015-12-18 | 14.469 | 30,070 | -4,119 | 0.02% | 435,083 |
| 2015-12-15 | 2015-12-11 | 13.012 | 34,189 | -2,059 | 0.02% | 444,881 |
| 2015-12-11 | 2015-12-09 | 12.818 | 36,248 | +3,707 | 0.03% | 464,634 |
| 2015-12-10 | 2015-12-08 | 12.915 | 32,541 | -8,239 | 0.02% | 420,277 |
| 2015-12-02 | 2015-11-30 | 12.527 | 40,780 | -4,531 | 0.03% | 510,846 |
| 2015-11-25 | 2015-11-23 | 12.915 | 45,311 | -3,295 | 0.03% | 585,205 |
| 2015-11-24 | 2015-11-20 | 12.721 | 48,606 | +2,883 | 0.04% | 618,321 |
| 2015-11-23 | 2015-11-19 | 10.682 | 45,723 | +412 | 0.03% | 488,405 |
| 2015-09-18 | 2015-09-16 | 9.031 | 45,311 | -5,355 | 0.03% | 409,204 |
| 2015-09-14 | 2015-09-10 | 8.740 | 50,666 | +4,120 | 0.04% | 442,804 |
| 2015-09-11 | 2015-09-09 | 8.740 | 46,546 | -4,943 | 0.03% | 406,797 |
| 2015-09-04 | 2015-09-01 | 8.837 | 51,489 | -4,119 | 0.04% | 454,997 |
| 2015-08-27 | 2015-08-25 | 8.545 | 55,608 | +4,119 | 0.04% | 475,196 |
| 2015-08-19 | 2015-08-17 | 9.517 | 51,489 | -412 | 0.04% | 489,997 |
| 2015-08-04 | 2015-07-31 | 9.905 | 51,901 | -4,119 | 0.04% | 514,078 |
| 2015-07-29 | 2015-07-27 | 10.099 | 56,020 | +4,119 | 0.04% | 565,756 |
| 2015-07-27 | 2015-07-23 | 11.070 | 51,901 | +4,119 | 0.04% | 574,557 |
| 2015-07-13 | 2015-07-09 | 9.322 | 47,782 | -6,179 | 0.03% | 445,439 |
| 2015-07-10 | 2015-07-08 | 7.671 | 53,961 | -11,945 | 0.04% | 413,961 |
| 2015-06-29 | 2015-06-25 | 13.012 | 65,906 | -2,472 | 0.05% | 857,596 |
| 2015-06-25 | 2015-06-23 | 13.110 | 68,378 | +3,295 | 0.05% | 896,402 |
| 2015-06-24 | 2015-06-22 | 12.818 | 65,083 | +4,120 | 0.05% | 834,246 |
| 2015-06-23 | 2015-06-19 | 13.207 | 60,963 | +6,178 | 0.04% | 805,115 |
| 2015-06-18 | 2015-06-16 | 13.110 | 54,785 | -5,355 | 0.04% | 718,205 |
| 2015-06-12 | 2015-06-10 | 13.886 | 60,140 | -2,059 | 0.04% | 835,126 |
| 2015-06-11 | 2015-06-09 | 14.178 | 62,199 | -43,251 | 0.04% | 881,838 |
| 2015-06-10 | 2015-06-08 | 14.372 | 105,450 | -10,298 | 0.08% | 1,515,518 |
| 2015-06-08 | 2015-06-04 | 14.955 | 115,748 | +2,060 | 0.08% | 1,730,960 |
| 2015-06-04 | 2015-06-02 | 14.663 | 113,688 | +8,650 | 0.08% | 1,667,034 |
| 2015-06-03 | 2015-06-01 | 13.983 | 105,038 | +824 | 0.08% | 1,468,797 |
| 2015-06-02 | 2015-05-29 | 12.915 | 104,214 | -10,298 | 0.08% | 1,345,955 |
| 2015-06-01 | 2015-05-28 | 13.110 | 114,512 | -3,708 | 0.08% | 1,501,196 |
| 2015-05-29 | 2015-05-27 | 12.818 | 118,220 | +14,006 | 0.09% | 1,515,366 |
| 2015-05-28 | 2015-05-26 | 12.721 | 104,214 | +2,059 | 0.08% | 1,325,715 |
| 2015-05-26 | 2015-05-21 | 12.138 | 102,155 | +2,884 | 0.07% | 1,240,002 |
| 2015-05-21 | 2015-05-19 | 10.876 | 99,271 | -6,179 | 0.07% | 1,079,675 |
| 2015-05-20 | 2015-05-18 | 10.002 | 105,450 | +8,238 | 0.08% | 1,054,719 |
| 2015-05-15 | 2015-05-13 | 9.419 | 97,212 | +16,477 | 0.07% | 915,681 |
| 2015-05-11 | 2015-05-07 | 9.614 | 80,735 | +2,059 | 0.06% | 776,157 |
| 2015-05-08 | 2015-05-06 | 10.002 | 78,676 | +8,239 | 0.06% | 786,923 |
| 2015-05-05 | 2015-04-30 | 9.419 | 70,437 | +10,297 | 0.05% | 663,476 |
| 2015-04-30 | 2015-04-28 | 10.099 | 60,140 | -10,297 | 0.04% | 607,365 |
| 2015-04-27 | 2015-04-23 | 8.740 | 70,437 | -30,894 | 0.05% | 615,596 |
| 2015-04-22 | 2015-04-20 | 8.448 | 101,331 | -10,298 | 0.07% | 856,080 |
| 2015-04-17 | 2015-04-15 | 8.934 | 111,629 | +10,298 | 0.08% | 997,281 |
| 2015-04-16 | 2015-04-14 | 9.031 | 101,331 | +30,894 | 0.07% | 915,120 |
| 2015-04-15 | 2015-04-13 | 9.128 | 70,437 | +4,119 | 0.05% | 642,956 |
| 2015-04-08 | 2015-04-01 | 9.128 | 66,318 | -824 | 0.05% | 605,358 |
| 2015-03-12 | 2015-03-10 | 8.837 | 67,142 | -11,122 | 0.05% | 593,319 |
| 2015-03-03 | 2015-02-27 | 7.769 | 78,264 | +824 | 0.06% | 608,002 |
| 2015-02-24 | 2015-02-18 | 7.769 | 77,440 | +11,122 | 0.06% | 601,600 |
| 2015-01-16 | 2015-01-14 | 8.254 | 66,318 | -2,472 | 0.05% | 547,398 |
| 2015-01-13 | 2015-01-09 | 8.448 | 68,790 | -5,355 | 0.05% | 581,162 |
| 2015-01-09 | 2015-01-07 | 8.254 | 74,145 | -823 | 0.05% | 612,003 |
| 2015-01-02 | 2014-12-29 | 8.934 | 74,968 | -3,708 | 0.05% | 669,756 |
| 2014-12-02 | 2014-11-28 | 9.711 | 78,676 | -1,235 | 0.06% | 764,003 |
| 2014-11-27 | 2014-11-25 | 10.099 | 79,911 | +3,707 | 0.06% | 807,036 |
| 2014-11-04 | 2014-10-31 | 9.905 | 76,204 | +2,883 | 0.05% | 754,798 |
| 2014-09-24 | 2014-09-22 | 11.167 | 73,321 | +7,415 | 0.05% | 818,802 |
| 2014-08-29 | 2014-08-27 | 11.264 | 65,906 | -412 | 0.05% | 742,396 |
| 2014-07-24 | 2014-07-22 | 11.653 | 66,318 | -9,886 | 0.05% | 772,797 |
| 2014-07-23 | 2014-07-21 | 10.682 | 76,204 | +8,650 | 0.06% | 813,998 |
| 2014-07-17 | 2014-07-15 | 10.002 | 67,554 | +1,648 | 0.05% | 675,680 |
| 2014-05-28 | 2014-05-26 | 10.488 | 65,906 | -824 | 0.05% | 691,196 |
| 2014-05-07 | 2014-05-02 | 10.196 | 66,730 | +824 | 0.05% | 680,398 |
| 2014-03-31 | 2014-03-27 | 11.944 | 65,906 | -412 | 0.05% | 787,196 |
| 2014-03-18 | 2014-03-14 | 12.333 | 66,318 | +3,295 | 0.05% | 817,877 |
| 2014-03-14 | 2014-03-12 | 13.304 | 63,023 | -10,298 | 0.05% | 838,441 |
| 2014-03-11 | 2014-03-07 | 14.372 | 73,321 | +2,060 | 0.06% | 1,053,763 |
| 2014-03-10 | 2014-03-06 | 14.663 | 71,261 | +5,355 | 0.06% | 1,044,917 |
| 2014-03-07 | 2014-03-05 | 14.081 | 65,906 | +10,298 | 0.05% | 927,995 |
| 2014-03-06 | 2014-03-04 | 13.595 | 55,608 | -12,358 | 0.04% | 755,994 |
| 2014-03-05 | 2014-03-03 | 13.207 | 67,966 | +3,295 | 0.05% | 897,601 |
| 2014-03-04 | 2014-02-28 | 13.498 | 64,671 | -10,297 | 0.05% | 872,925 |
| 2014-02-28 | 2014-02-26 | 11.847 | 74,968 | +2,471 | 0.06% | 888,154 |
| 2014-02-27 | 2014-02-25 | 11.750 | 72,497 | +6,591 | 0.06% | 851,840 |
| 2014-02-07 | 2014-02-05 | 11.653 | 65,906 | -2,472 | 0.05% | 767,996 |
| 2014-02-05 | 2014-01-30 | 11.264 | 68,378 | -3,707 | 0.05% | 770,242 |
| 2014-01-28 | 2014-01-24 | 9.905 | 72,085 | +1,236 | 0.06% | 713,999 |
| 2014-01-23 | 2014-01-21 | 10.391 | 70,849 | +6,178 | 0.06% | 736,157 |
| 2014-01-15 | 2014-01-13 | 10.099 | 64,671 | +5,355 | 0.05% | 653,124 |
| 2013-11-27 | 2013-11-25 | 12.236 | 59,316 | -28,010 | 0.05% | 725,764 |
| 2013-11-26 | 2013-11-22 | 12.041 | 87,326 | -3,295 | 0.07% | 1,051,521 |
| 2013-11-01 | 2013-10-30 | 12.084 | 90,621 | -1,865 | 0.07% | 1,095,065 |
| 2013-10-17 | 2013-10-15 | 11.513 | 92,486 | +10,510 | 0.07% | 1,064,802 |
| 2013-10-10 | 2013-10-08 | 12.465 | 81,976 | -5,465 | 0.06% | 1,021,799 |
| 2013-10-09 | 2013-10-07 | 12.560 | 87,441 | -2,943 | 0.07% | 1,098,238 |
| 2013-10-07 | 2013-10-03 | 12.369 | 90,384 | +10,510 | 0.07% | 1,118,001 |
| 2013-10-04 | 2013-10-02 | 12.560 | 79,874 | +3,363 | 0.06% | 1,003,198 |
| 2013-10-02 | 2013-09-27 | 12.369 | 76,511 | +8,828 | 0.06% | 946,400 |
| 2013-09-26 | 2013-09-24 | 12.655 | 67,683 | -1,261 | 0.05% | 856,522 |
| 2013-09-24 | 2013-09-19 | 12.465 | 68,944 | -2,102 | 0.05% | 859,360 |
| 2013-09-23 | 2013-09-18 | 12.369 | 71,046 | +3,363 | 0.05% | 878,801 |
| 2013-09-19 | 2013-09-17 | 12.655 | 67,683 | -6,726 | 0.05% | 856,522 |
| 2013-09-17 | 2013-09-13 | 12.940 | 74,409 | -420 | 0.06% | 962,879 |
| 2013-08-30 | 2013-08-28 | 12.274 | 74,829 | +2,942 | 0.06% | 918,474 |
| 2013-08-28 | 2013-08-26 | 13.036 | 71,887 | +3,363 | 0.06% | 937,083 |
| 2013-08-27 | 2013-08-23 | 12.845 | 68,524 | +6,306 | 0.05% | 880,205 |
| 2013-07-26 | 2013-07-24 | 13.321 | 62,218 | -9,248 | 0.05% | 828,803 |
| 2013-07-22 | 2013-07-18 | 12.940 | 71,466 | +9,248 | 0.06% | 924,796 |
| 2013-07-19 | 2013-07-17 | 13.321 | 62,218 | -10,510 | 0.05% | 828,803 |
| 2013-07-17 | 2013-07-15 | 13.416 | 72,728 | +10,510 | 0.06% | 975,727 |
| 2013-07-10 | 2013-07-08 | 12.465 | 62,218 | -10,510 | 0.05% | 775,523 |
| 2013-07-09 | 2013-07-05 | 11.894 | 72,728 | -2,101 | 0.06% | 865,006 |
| 2013-07-08 | 2013-07-04 | 11.989 | 74,829 | +10,509 | 0.06% | 897,114 |
| 2013-07-03 | 2013-06-28 | 12.940 | 64,320 | -4,204 | 0.05% | 832,324 |
| 2013-06-28 | 2013-06-26 | 13.226 | 68,524 | +4,204 | 0.05% | 906,285 |
| 2013-06-26 | 2013-06-24 | 12.750 | 64,320 | -3,363 | 0.05% | 820,084 |
| 2013-06-25 | 2013-06-21 | 13.416 | 67,683 | +3,363 | 0.05% | 908,042 |
| 2013-06-24 | 2013-06-20 | 13.702 | 64,320 | -4,204 | 0.05% | 881,284 |
| 2013-06-21 | 2013-06-19 | 13.511 | 68,524 | -10,509 | 0.05% | 925,845 |
| 2013-06-20 | 2013-06-18 | 12.084 | 79,033 | -2,102 | 0.06% | 955,036 |
| 2013-06-19 | 2013-06-17 | 11.513 | 81,135 | -3,363 | 0.06% | 934,116 |
| 2013-05-30 | 2013-05-28 | 9.325 | 84,498 | +8,407 | 0.07% | 787,916 |
| 2013-04-25 | 2013-04-23 | 9.610 | 76,091 | -12,611 | 0.06% | 731,243 |
| 2013-04-18 | 2013-04-16 | 9.374 | 88,702 | -1,338 | 0.07% | 831,462 |
| 2013-04-10 | 2013-04-08 | 8.718 | 90,040 | -426 | 0.07% | 784,924 |
| 2013-04-09 | 2013-04-05 | 8.999 | 90,466 | -22,190 | 0.07% | 814,077 |
| 2013-03-12 | 2013-03-08 | 9.749 | 112,656 | -2,987 | 0.09% | 1,098,239 |
| 2013-02-21 | 2013-02-19 | 10.311 | 115,643 | -3,841 | 0.09% | 1,192,398 |
| 2013-02-08 | 2013-02-06 | 10.405 | 119,484 | +4,267 | 0.09% | 1,243,202 |
| 2013-01-31 | 2013-01-29 | 10.686 | 115,217 | -5,120 | 0.09% | 1,231,205 |
| 2013-01-30 | 2013-01-28 | 10.686 | 120,337 | +1,707 | 0.09% | 1,285,917 |
| 2013-01-22 | 2013-01-18 | 11.155 | 118,630 | +10,668 | 0.09% | 1,323,276 |
| 2013-01-18 | 2013-01-16 | 10.780 | 107,962 | +5,121 | 0.08% | 1,163,799 |
| 2013-01-17 | 2013-01-15 | 10.780 | 102,841 | +3,413 | 0.08% | 1,108,596 |
| 2013-01-14 | 2013-01-10 | 10.498 | 99,428 | -1,280 | 0.08% | 1,043,844 |
| 2013-01-09 | 2013-01-07 | 10.780 | 100,708 | +10,668 | 0.08% | 1,085,603 |
| 2013-01-08 | 2013-01-04 | 10.686 | 90,040 | -10,668 | 0.07% | 962,165 |
| 2013-01-04 | 2013-01-02 | 10.686 | 100,708 | -17,069 | 0.08% | 1,076,163 |
| 2013-01-03 | 2012-12-31 | 10.686 | 117,777 | -21,336 | 0.09% | 1,258,561 |
| 2013-01-02 | 2012-12-27 | 10.873 | 139,113 | -427 | 0.11% | 1,512,637 |
| 2012-12-28 | 2012-12-24 | 11.061 | 139,540 | +2,987 | 0.11% | 1,543,440 |
| 2012-12-18 | 2012-12-14 | 11.155 | 136,553 | -2,134 | 0.11% | 1,523,201 |
| 2012-12-13 | 2012-12-11 | 11.342 | 138,687 | +6,401 | 0.11% | 1,573,005 |
| 2012-12-12 | 2012-12-10 | 11.248 | 132,286 | +15,363 | 0.10% | 1,488,004 |
| 2012-12-11 | 2012-12-07 | 11.061 | 116,923 | +29,871 | 0.09% | 1,293,275 |
| 2012-11-28 | 2012-11-26 | 9.749 | 87,052 | -5,548 | 0.07% | 848,635 |
| 2012-11-16 | 2012-11-14 | 10.030 | 92,600 | -4,267 | 0.07% | 928,761 |
| 2012-11-12 | 2012-11-08 | 10.217 | 96,867 | -2,134 | 0.08% | 989,718 |
| 2012-11-08 | 2012-11-06 | 10.311 | 99,001 | +5,548 | 0.08% | 1,020,802 |
| 2012-11-07 | 2012-11-05 | 10.124 | 93,453 | +2,133 | 0.07% | 946,076 |
| 2012-11-06 | 2012-11-02 | 10.498 | 91,320 | -1,280 | 0.07% | 958,723 |
| 2012-10-29 | 2012-10-25 | 10.686 | 92,600 | -2,134 | 0.07% | 989,521 |
| 2012-10-25 | 2012-10-22 | 10.498 | 94,734 | -3,413 | 0.07% | 994,565 |
| 2012-10-22 | 2012-10-18 | 10.686 | 98,147 | +4,267 | 0.08% | 1,048,796 |
| 2012-10-16 | 2012-10-12 | 10.686 | 93,880 | +3,414 | 0.07% | 1,003,199 |
| 2012-10-09 | 2012-10-05 | 10.592 | 90,466 | +2,133 | 0.07% | 958,237 |
| 2012-10-03 | 2012-09-27 | 10.217 | 88,333 | +2,561 | 0.07% | 902,524 |
| 2012-09-18 | 2012-09-14 | 10.873 | 85,772 | +10,668 | 0.07% | 932,637 |
| 2012-08-21 | 2012-08-17 | 11.155 | 75,104 | -3,414 | 0.06% | 837,759 |
| 2012-08-16 | 2012-08-14 | 11.342 | 78,518 | +3,841 | 0.06% | 890,561 |
| 2012-07-30 | 2012-07-26 | 10.686 | 74,677 | -4,268 | 0.06% | 797,996 |
| 2012-07-27 | 2012-07-25 | 10.967 | 78,945 | +4,268 | 0.06% | 865,804 |
| 2012-07-19 | 2012-07-17 | 11.248 | 74,677 | -4,268 | 0.06% | 839,996 |
| 2012-07-05 | 2012-07-03 | 11.248 | 78,945 | +5,975 | 0.06% | 888,004 |
| 2012-06-28 | 2012-06-26 | 10.967 | 72,970 | -854 | 0.06% | 800,275 |
| 2012-06-20 | 2012-06-18 | 11.155 | 73,824 | -4,694 | 0.06% | 823,481 |
| 2012-06-13 | 2012-06-11 | 11.717 | 78,518 | +9,815 | 0.06% | 920,001 |
| 2012-06-07 | 2012-06-05 | 10.498 | 68,703 | -10,668 | 0.05% | 721,278 |
| 2012-06-05 | 2012-06-01 | 11.155 | 79,371 | -3,414 | 0.06% | 885,356 |
| 2012-05-18 | 2012-05-16 | 13.029 | 82,785 | -2,134 | 0.06% | 1,078,637 |
| 2012-05-08 | 2012-05-04 | 13.967 | 84,919 | +14,936 | 0.07% | 1,186,042 |
| 2012-05-04 | 2012-05-02 | 13.686 | 69,983 | -15,789 | 0.05% | 957,755 |
| 2012-04-20 | 2012-04-18 | 14.060 | 85,772 | +3,414 | 0.07% | 1,205,996 |
| 2012-04-16 | 2012-04-12 | 13.592 | 82,358 | +1,280 | 0.06% | 1,119,394 |
| 2012-03-16 | 2012-03-14 | 16.310 | 81,078 | +853 | 0.06% | 1,322,395 |
| 2012-03-15 | 2012-03-13 | 16.498 | 80,225 | +11,522 | 0.06% | 1,323,523 |
| 2012-03-14 | 2012-03-12 | 15.654 | 68,703 | +23,470 | 0.05% | 1,075,477 |
| 2012-03-13 | 2012-03-09 | 15.467 | 45,233 | +2,560 | 0.04% | 699,598 |
| 2012-02-22 | 2012-02-20 | 16.873 | 42,673 | +2,561 | 0.03% | 720,004 |
| 2012-02-16 | 2012-02-14 | 17.341 | 40,112 | -4,268 | 0.03% | 695,593 |
| 2012-02-09 | 2012-02-07 | 16.310 | 44,380 | -5,974 | 0.03% | 723,845 |
| 2012-02-08 | 2012-02-06 | 16.123 | 50,354 | -29,444 | 0.04% | 811,842 |
| 2012-02-07 | 2012-02-03 | 15.748 | 79,798 | +8,534 | 0.06% | 1,256,638 |
| 2012-02-06 | 2012-02-02 | 15.935 | 71,264 | +8,962 | 0.06% | 1,135,607 |
| 2012-02-02 | 2012-01-31 | 16.123 | 62,302 | +13,228 | 0.05% | 1,004,476 |
| 2012-01-31 | 2012-01-27 | 15.279 | 49,074 | +6,401 | 0.04% | 749,805 |
| 2012-01-26 | 2012-01-19 | 14.060 | 42,673 | +4,267 | 0.03% | 600,003 |
| 2011-12-08 | 2011-12-06 | 10.124 | 38,406 | +4,268 | 0.03% | 388,805 |
| 2011-12-06 | 2011-12-02 | 10.217 | 34,138 | +5,121 | 0.03% | 348,798 |
| 2011-11-29 | 2011-11-25 | 12.748 | 29,017 | -2,134 | 0.02% | 369,914 |
| 2011-11-17 | 2011-11-15 | 12.654 | 31,151 | +2,134 | 0.02% | 394,198 |
| 2010-11-04 | 2010-11-02 | 25.824 | 29,017 | +29,017 | 0.03% | 749,347 |
| 2010-07-28 | 2010-07-26 | 24.612 | 0 | -2,145 | ||
| 2010-07-07 | 2010-07-05 | 23.028 | 2,145 | +2,145 | 0.00% | 49,394 |
| 2009-12-10 | 2009-12-08 | 18.646 | 0 | -3,003 | ||
| 2009-12-09 | 2009-12-07 | 17.993 | 3,003 | -2,575 | 0.00% | 54,034 |
| 2009-11-12 | 2009-11-10 | 15.942 | 5,578 | +5,578 | 0.01% | 88,925 |
| 2009-11-02 | 2009-10-29 | 16.781 | 0 | -4,291 | ||
| 2009-10-29 | 2009-10-27 | 16.502 | 4,291 | +4,291 | 0.00% | 70,808 |
| 2009-10-28 | 2009-10-23 | 14.823 | 0 | -5,149 | ||
| 2009-10-20 | 2009-10-16 | 10.535 | 5,149 | +5,149 | 0.00% | 54,244 |
| 2008-07-14 | 2008-07-10 | 6.526 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy