History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 3,710,200 | +0 | 1.09% | 1,780,896 |
| 2025-10-13 | 2025-10-09 | 0.475 | 3,710,200 | +0 | 1.09% | 1,762,345 |
| 2025-10-10 | 2025-10-08 | 0.475 | 3,710,200 | +0 | 1.09% | 1,762,345 |
| 2025-10-09 | 2025-10-06 | 0.475 | 3,710,200 | +0 | 1.09% | 1,762,345 |
| 2025-10-08 | 2025-10-03 | 0.475 | 3,710,200 | -20,000 | 1.09% | 1,762,345 |
| 2025-09-18 | 2025-09-16 | 0.600 | 3,730,200 | +38,000 | 1.10% | 2,238,120 |
| 2025-09-15 | 2025-09-11 | 0.600 | 3,692,200 | -32,000 | 1.08% | 2,215,320 |
| 2025-09-12 | 2025-09-10 | 0.600 | 3,724,200 | +32,000 | 1.09% | 2,234,520 |
| 2025-09-03 | 2025-09-01 | 0.700 | 3,692,200 | -5,200 | 1.08% | 2,584,540 |
| 2025-08-15 | 2025-08-13 | 0.750 | 3,697,400 | -2,000 | 1.09% | 2,773,050 |
| 2025-08-13 | 2025-08-11 | 0.780 | 3,699,400 | +2,000 | 1.09% | 2,885,532 |
| 2025-07-31 | 2025-07-29 | 0.800 | 3,697,400 | -7,200 | 1.09% | 2,957,920 |
| 2025-07-30 | 2025-07-28 | 0.830 | 3,704,600 | -16,000 | 1.09% | 3,074,818 |
| 2025-07-08 | 2025-07-04 | 1.040 | 3,720,600 | -16,000 | 1.09% | 3,869,424 |
| 2025-07-03 | 2025-06-30 | 1.030 | 3,736,600 | -24,000 | 1.10% | 3,848,698 |
| 2025-06-25 | 2025-06-23 | 1.020 | 3,760,600 | -8,000 | 1.10% | 3,835,812 |
| 2025-06-23 | 2025-06-19 | 0.950 | 3,768,600 | -1,200 | 1.11% | 3,580,170 |
| 2025-06-20 | 2025-06-18 | 0.930 | 3,769,800 | -112,000 | 1.11% | 3,505,914 |
| 2025-06-19 | 2025-06-17 | 0.920 | 3,881,800 | -8,000 | 1.14% | 3,571,256 |
| 2025-06-16 | 2025-06-12 | 0.900 | 3,889,800 | -16,000 | 1.14% | 3,500,820 |
| 2025-06-09 | 2025-06-05 | 0.850 | 3,905,800 | +8,000 | 1.15% | 3,319,930 |
| 2025-06-02 | 2025-05-29 | 0.860 | 3,897,800 | -1,200 | 1.14% | 3,352,108 |
| 2025-05-28 | 2025-05-26 | 0.860 | 3,899,000 | -1,200 | 1.14% | 3,353,140 |
| 2025-05-23 | 2025-05-21 | 0.870 | 3,900,200 | +16,000 | 1.15% | 3,393,174 |
| 2025-05-14 | 2025-05-12 | 0.740 | 3,884,200 | +56,000 | 1.14% | 2,874,308 |
| 2025-04-24 | 2025-04-22 | 0.880 | 3,828,200 | +8,000 | 1.12% | 3,368,816 |
| 2025-04-07 | 2025-04-02 | 0.930 | 3,820,200 | -1,200 | 1.12% | 3,552,786 |
| 2025-03-18 | 2025-03-14 | 0.930 | 3,821,400 | -24,800 | 1.12% | 3,553,902 |
| 2025-03-17 | 2025-03-13 | 0.900 | 3,846,200 | -36,000 | 1.13% | 3,461,580 |
| 2025-03-06 | 2025-03-04 | 0.860 | 3,882,200 | -72,000 | 1.14% | 3,338,692 |
| 2025-03-05 | 2025-03-03 | 0.960 | 3,954,200 | -4,000 | 1.16% | 3,796,032 |
| 2025-03-04 | 2025-02-28 | 0.960 | 3,958,200 | -11,600 | 1.16% | 3,799,872 |
| 2025-02-28 | 2025-02-26 | 0.920 | 3,969,800 | -40,000 | 1.17% | 3,652,216 |
| 2025-02-27 | 2025-02-25 | 0.920 | 4,009,800 | -88,000 | 1.18% | 3,689,016 |
| 2025-02-26 | 2025-02-24 | 0.920 | 4,097,800 | -120,000 | 1.20% | 3,769,976 |
| 2025-02-05 | 2025-02-03 | 0.780 | 4,217,800 | -10,000 | 1.24% | 3,289,884 |
| 2025-02-03 | 2025-01-24 | 0.890 | 4,227,800 | -2,800 | 1.24% | 3,762,742 |
| 2025-01-27 | 2025-01-23 | 0.900 | 4,230,600 | -1,600 | 1.24% | 3,807,540 |
| 2025-01-20 | 2025-01-16 | 0.990 | 4,232,200 | +16,000 | 1.24% | 4,189,878 |
| 2025-01-13 | 2025-01-09 | 1.040 | 4,216,200 | -320,000 | 1.24% | 4,384,848 |
| 2025-01-10 | 2025-01-08 | 1.040 | 4,536,200 | +16,000 | 1.33% | 4,717,648 |
| 2025-01-06 | 2025-01-02 | 1.160 | 4,520,200 | +8,000 | 1.33% | 5,243,432 |
| 2025-01-02 | 2024-12-27 | 1.030 | 4,512,200 | +8,000 | 1.32% | 4,647,566 |
| 2024-12-23 | 2024-12-19 | 1.150 | 4,504,200 | +8,000 | 1.32% | 5,179,830 |
| 2024-12-20 | 2024-12-18 | 1.160 | 4,496,200 | +16,000 | 1.32% | 5,215,592 |
| 2024-12-13 | 2024-12-11 | 1.150 | 4,480,200 | +16,000 | 1.32% | 5,152,230 |
| 2024-12-11 | 2024-12-09 | 1.180 | 4,464,200 | +16,000 | 1.31% | 5,267,756 |
| 2024-12-02 | 2024-11-28 | 1.100 | 4,448,200 | -72,000 | 1.31% | 4,893,020 |
| 2024-11-28 | 2024-11-26 | 1.190 | 4,520,200 | +16,000 | 1.33% | 5,379,038 |
| 2024-11-20 | 2024-11-18 | 1.150 | 4,504,200 | -4,000 | 1.32% | 5,179,830 |
| 2024-11-19 | 2024-11-15 | 1.150 | 4,508,200 | -62,400 | 1.32% | 5,184,430 |
| 2024-11-18 | 2024-11-14 | 1.000 | 4,570,600 | -56,400 | 1.34% | 4,570,600 |
| 2024-11-14 | 2024-11-12 | 0.980 | 4,627,000 | -56,000 | 1.36% | 4,534,460 |
| 2024-11-13 | 2024-11-11 | 0.950 | 4,683,000 | -16,000 | 1.38% | 4,448,850 |
| 2024-11-11 | 2024-11-07 | 0.920 | 4,699,000 | +4,000 | 1.38% | 4,323,080 |
| 2024-11-08 | 2024-11-06 | 0.950 | 4,695,000 | +16,000 | 1.38% | 4,460,250 |
| 2024-11-07 | 2024-11-05 | 0.940 | 4,679,000 | -40,000 | 1.37% | 4,398,260 |
| 2024-11-05 | 2024-11-01 | 0.910 | 4,719,000 | -2,000 | 1.39% | 4,294,290 |
| 2024-10-29 | 2024-10-25 | 0.910 | 4,721,000 | +8,000 | 1.39% | 4,296,110 |
| 2024-10-25 | 2024-10-23 | 0.900 | 4,713,000 | -16,000 | 1.38% | 4,241,700 |
| 2024-10-24 | 2024-10-22 | 0.930 | 4,729,000 | +16,000 | 1.39% | 4,397,970 |
| 2024-10-22 | 2024-10-18 | 1.090 | 4,713,000 | -5,200 | 1.38% | 5,137,170 |
| 2024-10-15 | 2024-10-10 | 0.840 | 4,718,200 | -1,200 | 1.39% | 3,963,288 |
| 2024-10-10 | 2024-10-08 | 0.910 | 4,719,400 | +16,000 | 1.39% | 4,294,654 |
| 2024-10-08 | 2024-10-04 | 0.870 | 4,703,400 | -4,000 | 1.38% | 4,091,958 |
| 2024-10-07 | 2024-10-03 | 0.870 | 4,707,400 | -214,400 | 1.38% | 4,095,438 |
| 2024-10-04 | 2024-10-02 | 0.880 | 4,921,800 | +8,000 | 1.45% | 4,331,184 |
| 2024-09-30 | 2024-09-26 | 0.870 | 4,913,800 | +8,000 | 1.44% | 4,275,006 |
| 2024-09-27 | 2024-09-25 | 0.860 | 4,905,800 | -16,000 | 1.44% | 4,218,988 |
| 2024-09-17 | 2024-09-13 | 0.860 | 4,921,800 | -6,000 | 1.45% | 4,232,748 |
| 2024-09-16 | 2024-09-12 | 0.880 | 4,927,800 | +6,400 | 1.45% | 4,336,464 |
| 2024-09-13 | 2024-09-11 | 0.800 | 4,921,400 | -8,000 | 1.45% | 3,937,120 |
| 2024-09-10 | 2024-09-05 | 0.830 | 4,929,400 | +8,000 | 1.45% | 4,091,402 |
| 2024-09-05 | 2024-09-03 | 0.900 | 4,921,400 | -18,000 | 1.45% | 4,429,260 |
| 2024-09-04 | 2024-09-02 | 0.920 | 4,939,400 | -18,000 | 1.45% | 4,544,248 |
| 2024-09-03 | 2024-08-30 | 0.840 | 4,957,400 | -35,600 | 1.46% | 4,164,216 |
| 2024-09-02 | 2024-08-29 | 0.860 | 4,993,000 | +8,000 | 1.47% | 4,293,980 |
| 2024-08-30 | 2024-08-28 | 0.830 | 4,985,000 | -8,000 | 1.46% | 4,137,550 |
| 2024-08-21 | 2024-08-19 | 0.780 | 4,993,000 | +8,000 | 1.47% | 3,894,540 |
| 2024-08-06 | 2024-08-02 | 0.900 | 4,985,000 | -32,400 | 1.46% | 4,486,500 |
| 2024-07-29 | 2024-07-25 | 0.900 | 5,017,400 | -40,000 | 1.47% | 4,515,660 |
| 2024-07-23 | 2024-07-19 | 1.010 | 5,057,400 | -112,000 | 1.49% | 5,107,974 |
| 2024-07-22 | 2024-07-18 | 1.010 | 5,169,400 | -41,200 | 1.52% | 5,221,094 |
| 2024-07-18 | 2024-07-16 | 1.010 | 5,210,600 | +8,000 | 1.53% | 5,262,706 |
| 2024-07-12 | 2024-07-10 | 1.060 | 5,202,600 | -88,000 | 1.53% | 5,514,756 |
| 2024-07-11 | 2024-07-09 | 1.070 | 5,290,600 | -40,000 | 1.55% | 5,660,942 |
| 2024-07-10 | 2024-07-08 | 1.110 | 5,330,600 | -32,000 | 1.57% | 5,916,966 |
| 2024-07-08 | 2024-07-04 | 1.220 | 5,362,600 | -74,000 | 1.57% | 6,542,372 |
| 2024-07-05 | 2024-07-03 | 1.220 | 5,436,600 | -16,000 | 1.60% | 6,632,652 |
| 2024-07-04 | 2024-07-02 | 1.200 | 5,452,600 | -16,000 | 1.60% | 6,543,120 |
| 2024-07-02 | 2024-06-27 | 1.160 | 5,468,600 | -184,000 | 1.61% | 6,343,576 |
| 2024-06-28 | 2024-06-26 | 1.340 | 5,652,600 | +32,000 | 1.66% | 7,574,484 |
| 2024-06-27 | 2024-06-25 | 1.240 | 5,620,600 | -157,600 | 1.65% | 6,969,544 |
| 2024-06-26 | 2024-06-24 | 1.000 | 5,778,200 | -140,000 | 1.70% | 5,778,200 |
| 2024-06-25 | 2024-06-21 | 0.940 | 5,918,200 | -171,600 | 1.74% | 5,563,108 |
| 2024-06-24 | 2024-06-20 | 0.890 | 6,089,800 | -40,000 | 1.79% | 5,419,922 |
| 2024-06-21 | 2024-06-19 | 0.880 | 6,129,800 | -144,000 | 1.80% | 5,394,224 |
| 2024-06-20 | 2024-06-18 | 0.640 | 6,273,800 | -64,000 | 1.84% | 4,015,232 |
| 2024-06-19 | 2024-06-17 | 0.560 | 6,337,800 | +24,000 | 1.86% | 3,549,168 |
| 2024-06-18 | 2024-06-14 | 0.530 | 6,313,800 | +8,000 | 1.85% | 3,346,314 |
| 2024-06-17 | 2024-06-13 | 0.500 | 6,305,800 | -56,000 | 1.85% | 3,152,900 |
| 2024-06-14 | 2024-06-12 | 0.480 | 6,361,800 | -16,000 | 1.87% | 3,053,664 |
| 2024-06-11 | 2024-06-06 | 0.425 | 6,377,800 | -24,000 | 1.87% | 2,710,565 |
| 2024-06-05 | 2024-06-03 | 0.415 | 6,401,800 | -16,000 | 1.88% | 2,656,747 |
| 2024-06-04 | 2024-05-31 | 0.440 | 6,417,800 | -72,000 | 1.88% | 2,823,832 |
| 2024-06-03 | 2024-05-30 | 0.340 | 6,489,800 | +80,000 | 1.91% | 2,206,532 |
| 2024-05-31 | 2024-05-29 | 0.315 | 6,409,800 | -8,000 | 1.88% | 2,019,087 |
| 2024-05-30 | 2024-05-28 | 0.370 | 6,417,800 | +64,000 | 1.88% | 2,374,586 |
| 2024-05-24 | 2024-05-22 | 0.470 | 6,353,800 | +144,000 | 1.87% | 2,986,286 |
| 2024-05-23 | 2024-05-21 | 0.475 | 6,209,800 | -24,000 | 1.82% | 2,949,655 |
| 2024-05-22 | 2024-05-20 | 0.470 | 6,233,800 | +16,000 | 1.83% | 2,929,886 |
| 2024-05-21 | 2024-05-17 | 0.475 | 6,217,800 | -16,000 | 1.83% | 2,953,455 |
| 2024-05-16 | 2024-05-13 | 0.445 | 6,233,800 | -24,000 | 1.83% | 2,774,041 |
| 2024-05-14 | 2024-05-10 | 0.440 | 6,257,800 | -16,000 | 1.84% | 2,753,432 |
| 2024-05-10 | 2024-05-08 | 0.450 | 6,273,800 | -16,000 | 1.84% | 2,823,210 |
| 2024-05-09 | 2024-05-07 | 0.450 | 6,289,800 | +16,000 | 1.85% | 2,830,410 |
| 2024-05-07 | 2024-05-03 | 0.455 | 6,273,800 | -16,000 | 1.84% | 2,854,579 |
| 2024-05-03 | 2024-04-30 | 0.485 | 6,289,800 | +8,000 | 1.85% | 3,050,553 |
| 2024-04-29 | 2024-04-25 | 0.465 | 6,281,800 | -32,000 | 1.84% | 2,921,037 |
| 2024-04-26 | 2024-04-24 | 0.470 | 6,313,800 | +24,000 | 1.85% | 2,967,486 |
| 2024-04-25 | 2024-04-23 | 0.460 | 6,289,800 | +16,000 | 1.85% | 2,893,308 |
| 2024-04-24 | 2024-04-22 | 0.445 | 6,273,800 | +112,000 | 1.84% | 2,791,841 |
| 2024-04-23 | 2024-04-19 | 0.680 | 6,161,800 | -16,000 | 1.81% | 4,190,024 |
| 2024-04-22 | 2024-04-18 | 0.620 | 6,177,800 | +16,000 | 1.81% | 3,830,236 |
| 2024-04-18 | 2024-04-16 | 0.590 | 6,161,800 | +72,000 | 1.81% | 3,635,462 |
| 2024-04-17 | 2024-04-15 | 0.690 | 6,089,800 | +32,000 | 1.79% | 4,201,962 |
| 2024-04-16 | 2024-04-12 | 0.740 | 6,057,800 | +96,000 | 1.78% | 4,482,772 |
| 2024-04-15 | 2024-04-11 | 0.750 | 5,961,800 | +12,000 | 1.75% | 4,471,350 |
| 2024-04-12 | 2024-04-10 | 0.790 | 5,949,800 | +16,000 | 1.75% | 4,700,342 |
| 2024-04-11 | 2024-04-09 | 0.780 | 5,933,800 | +12,000 | 1.74% | 4,628,364 |
| 2024-04-10 | 2024-04-08 | 0.760 | 5,921,800 | +16,000 | 1.74% | 4,500,568 |
| 2024-04-03 | 2024-03-28 | 0.800 | 5,905,800 | +40,000 | 1.73% | 4,724,640 |
| 2024-04-02 | 2024-03-27 | 0.810 | 5,865,800 | +32,000 | 1.72% | 4,751,298 |
| 2024-03-28 | 2024-03-26 | 0.850 | 5,833,800 | +64,000 | 1.71% | 4,958,730 |
| 2024-03-27 | 2024-03-25 | 0.900 | 5,769,800 | +16,000 | 1.69% | 5,192,820 |
| 2024-03-26 | 2024-03-22 | 0.900 | 5,753,800 | -16,000 | 1.69% | 5,178,420 |
| 2024-03-25 | 2024-03-21 | 0.950 | 5,769,800 | +4,000 | 1.69% | 5,481,310 |
| 2024-03-21 | 2024-03-19 | 1.030 | 5,765,800 | -40,000 | 1.69% | 5,938,774 |
| 2024-03-19 | 2024-03-15 | 1.070 | 5,805,800 | -14,000 | 1.70% | 6,212,206 |
| 2024-03-18 | 2024-03-14 | 1.130 | 5,819,800 | -8,000 | 1.71% | 6,576,374 |
| 2024-03-15 | 2024-03-13 | 1.030 | 5,827,800 | -16,000 | 1.71% | 6,002,634 |
| 2024-03-14 | 2024-03-12 | 1.050 | 5,843,800 | -24,000 | 1.72% | 6,135,990 |
| 2024-03-01 | 2024-02-28 | 1.200 | 5,867,800 | +10,400 | 1.72% | 7,041,360 |
| 2024-02-29 | 2024-02-27 | 1.110 | 5,857,400 | +40,000 | 1.72% | 6,501,714 |
| 2024-02-27 | 2024-02-23 | 1.380 | 5,817,400 | -37,200 | 1.71% | 8,028,012 |
| 2024-02-26 | 2024-02-22 | 1.150 | 5,854,600 | +400 | 1.72% | 6,732,790 |
| 2024-02-23 | 2024-02-21 | 0.970 | 5,854,200 | -34,000 | 1.72% | 5,678,574 |
| 2024-02-21 | 2024-02-19 | 0.800 | 5,888,200 | +11,600 | 1.73% | 4,710,560 |
| 2024-02-19 | 2024-02-15 | 0.800 | 5,876,600 | +21,200 | 1.73% | 4,701,280 |
| 2024-02-14 | 2024-02-07 | 0.800 | 5,855,400 | +7,200 | 1.72% | 4,684,320 |
| 2024-02-08 | 2024-02-06 | 0.780 | 5,848,200 | +8,000 | 1.72% | 4,561,596 |
| 2024-02-07 | 2024-02-05 | 0.770 | 5,840,200 | -16,000 | 1.71% | 4,496,954 |
| 2024-02-01 | 2024-01-30 | 0.770 | 5,856,200 | -2,000 | 1.72% | 4,509,274 |
| 2024-01-30 | 2024-01-26 | 0.770 | 5,858,200 | -22,800 | 1.72% | 4,510,814 |
| 2024-01-29 | 2024-01-25 | 0.780 | 5,881,000 | +24,800 | 1.73% | 4,587,180 |
| 2024-01-25 | 2024-01-23 | 0.800 | 5,856,200 | -22,400 | 1.72% | 4,684,960 |
| 2024-01-24 | 2024-01-22 | 0.760 | 5,878,600 | +21,600 | 1.73% | 4,467,736 |
| 2024-01-23 | 2024-01-19 | 0.770 | 5,857,000 | +2,400 | 1.72% | 4,509,890 |
| 2024-01-22 | 2024-01-18 | 0.790 | 5,854,600 | +14,400 | 1.72% | 4,625,134 |
| 2024-01-19 | 2024-01-17 | 0.810 | 5,840,200 | +121,600 | 1.71% | 4,730,562 |
| 2024-01-18 | 2024-01-16 | 1.020 | 5,718,600 | +148,400 | 1.68% | 5,832,972 |
| 2024-01-17 | 2024-01-15 | 1.840 | 5,570,200 | +77,200 | 1.64% | 10,249,168 |
| 2024-01-16 | 2024-01-12 | 2.190 | 5,493,000 | -15,200 | 1.61% | 12,029,670 |
| 2024-01-15 | 2024-01-11 | 2.260 | 5,508,200 | +49,200 | 1.62% | 12,448,532 |
| 2024-01-12 | 2024-01-10 | 2.340 | 5,459,000 | +15,200 | 1.60% | 12,774,060 |
| 2024-01-11 | 2024-01-09 | 2.370 | 5,443,800 | -3,600 | 1.60% | 12,901,806 |
| 2024-01-10 | 2024-01-08 | 2.440 | 5,447,400 | +28,800 | 1.60% | 13,291,656 |
| 2024-01-09 | 2024-01-05 | 2.440 | 5,418,600 | -18,000 | 1.59% | 13,221,384 |
| 2024-01-08 | 2024-01-04 | 2.480 | 5,436,600 | -1,200 | 1.60% | 13,482,768 |
| 2024-01-04 | 2024-01-02 | 2.550 | 5,437,800 | -139,600 | 1.60% | 13,866,390 |
| 2024-01-03 | 2023-12-29 | 2.460 | 5,577,400 | +6,400 | 1.64% | 13,720,404 |
| 2024-01-02 | 2023-12-28 | 2.600 | 5,571,000 | -106,400 | 1.64% | 14,484,600 |
| 2023-12-29 | 2023-12-27 | 2.300 | 5,677,400 | +33,600 | 1.67% | 13,058,020 |
| 2023-12-28 | 2023-12-22 | 2.500 | 5,643,800 | -30,000 | 1.66% | 14,109,500 |
| 2023-12-27 | 2023-12-21 | 1.850 | 5,673,800 | -94,000 | 1.67% | 10,496,530 |
| 2023-12-22 | 2023-12-20 | 1.900 | 5,767,800 | -9,600 | 1.69% | 10,958,820 |
| 2023-12-21 | 2023-12-19 | 1.730 | 5,777,400 | -82,400 | 1.70% | 9,994,902 |
| 2023-12-20 | 2023-12-18 | 1.400 | 5,859,800 | -15,200 | 1.72% | 8,203,720 |
| 2023-12-19 | 2023-12-15 | 1.220 | 5,875,000 | -32,400 | 1.73% | 7,167,500 |
| 2023-12-18 | 2023-12-14 | 1.100 | 5,907,400 | -44,000 | 1.73% | 6,498,140 |
| 2023-12-15 | 2023-12-13 | 1.060 | 5,951,400 | -50,000 | 1.75% | 6,308,484 |
| 2023-12-14 | 2023-12-12 | 1.010 | 6,001,400 | -46,400 | 1.76% | 6,061,414 |
| 2023-12-11 | 2023-12-07 | 0.980 | 6,047,800 | -6,400 | 1.78% | 5,926,844 |
| 2023-12-07 | 2023-12-05 | 1.240 | 6,054,200 | -37,200 | 1.78% | 7,507,208 |
| 2023-12-05 | 2023-12-01 | 0.830 | 6,091,400 | +5,600 | 1.79% | 5,055,862 |
| 2023-12-04 | 2023-11-30 | 0.800 | 6,085,800 | -3,200 | 1.79% | 4,868,640 |
| 2023-11-29 | 2023-11-27 | 0.820 | 6,089,000 | +2,800 | 1.79% | 4,992,980 |
| 2023-11-28 | 2023-11-24 | 0.750 | 6,086,200 | +10,000 | 1.79% | 4,564,650 |
| 2023-11-20 | 2023-11-16 | 0.810 | 6,076,200 | -6,800 | 1.78% | 4,921,722 |
| 2023-11-02 | 2023-10-31 | 0.830 | 6,083,000 | -52,000 | 1.79% | 5,048,890 |
| 2023-10-31 | 2023-10-27 | 0.800 | 6,135,000 | -15,200 | 1.80% | 4,908,000 |
| 2023-10-25 | 2023-10-20 | 0.850 | 6,150,200 | -84,000 | 1.81% | 5,227,670 |
| 2023-10-20 | 2023-10-18 | 0.730 | 6,234,200 | -400 | 1.83% | 4,550,966 |
| 2023-10-13 | 2023-10-11 | 0.730 | 6,234,600 | +21,600 | 2.73% | 4,551,258 |
| 2023-10-12 | 2023-10-10 | 0.690 | 6,213,000 | +18,000 | 2.72% | 4,286,970 |
| 2023-10-10 | 2023-10-06 | 0.740 | 6,195,000 | -2,400 | 2.71% | 4,584,300 |
| 2023-09-27 | 2023-09-25 | 0.600 | 6,197,400 | +8,800 | 2.72% | 3,718,440 |
| 2023-09-11 | 2023-09-06 | 0.730 | 6,188,600 | -14,800 | 2.71% | 4,517,678 |
| 2023-09-05 | 2023-08-31 | 0.730 | 6,203,400 | -8,000 | 2.72% | 4,528,482 |
| 2023-08-31 | 2023-08-29 | 0.730 | 6,211,400 | +1,200 | 2.72% | 4,534,322 |
| 2023-08-25 | 2023-08-23 | 0.740 | 6,210,200 | +13,600 | 2.72% | 4,595,548 |
| 2023-08-22 | 2023-08-18 | 0.720 | 6,196,600 | +34,400 | 2.72% | 4,461,552 |
| 2023-08-01 | 2023-07-28 | 0.760 | 6,162,200 | -7,600 | 2.70% | 4,683,272 |
| 2023-07-31 | 2023-07-27 | 0.750 | 6,169,800 | -10,000 | 2.70% | 4,627,350 |
| 2023-07-27 | 2023-07-25 | 0.730 | 6,179,800 | +3,600 | 2.71% | 4,511,254 |
| 2023-07-26 | 2023-07-24 | 0.700 | 6,176,200 | +15,200 | 2.71% | 4,323,340 |
| 2023-07-24 | 2023-07-20 | 0.750 | 6,161,000 | +17,600 | 2.70% | 4,620,750 |
| 2023-07-18 | 2023-07-13 | 0.760 | 6,143,400 | +7,200 | 2.69% | 4,668,984 |
| 2023-07-13 | 2023-07-11 | 0.730 | 6,136,200 | -47,200 | 2.69% | 4,479,426 |
| 2023-07-07 | 2023-07-05 | 0.790 | 6,183,400 | -11,200 | 2.71% | 4,884,886 |
| 2023-07-03 | 2023-06-29 | 0.710 | 6,194,600 | -5,200 | 2.71% | 4,398,166 |
| 2023-06-29 | 2023-06-27 | 0.800 | 6,199,800 | +4,000 | 2.72% | 4,959,840 |
| 2023-06-27 | 2023-06-23 | 0.720 | 6,195,800 | +400 | 2.71% | 4,460,976 |
| 2023-06-26 | 2023-06-21 | 0.720 | 6,195,400 | +10,000 | 2.71% | 4,460,688 |
| 2023-06-20 | 2023-06-16 | 0.690 | 6,185,400 | +800 | 2.71% | 4,267,926 |
| 2023-06-12 | 2023-06-08 | 0.780 | 6,184,600 | +10,800 | 2.71% | 4,823,988 |
| 2023-06-09 | 2023-06-07 | 0.750 | 6,173,800 | -7,600 | 2.71% | 4,630,350 |
| 2023-06-01 | 2023-05-30 | 0.750 | 6,181,400 | +13,200 | 2.71% | 4,636,050 |
| 2023-05-31 | 2023-05-29 | 0.710 | 6,168,200 | +6,800 | 2.70% | 4,379,422 |
| 2023-05-23 | 2023-05-19 | 0.790 | 6,161,400 | +14,800 | 2.70% | 4,867,506 |
| 2023-05-18 | 2023-05-16 | 0.800 | 6,146,600 | +6,800 | 2.69% | 4,917,280 |
| 2023-05-17 | 2023-05-15 | 0.800 | 6,139,800 | +6,800 | 2.69% | 4,911,840 |
| 2023-05-15 | 2023-05-11 | 0.830 | 6,133,000 | +16,000 | 2.69% | 5,090,390 |
| 2023-05-10 | 2023-05-08 | 0.850 | 6,117,000 | +2,800 | 2.68% | 5,199,450 |
| 2023-05-09 | 2023-05-05 | 0.730 | 6,114,200 | +12,000 | 2.68% | 4,463,366 |
| 2023-05-05 | 2023-05-03 | 0.790 | 6,102,200 | +6,800 | 2.67% | 4,820,738 |
| 2023-04-24 | 2023-04-20 | 0.800 | 6,095,400 | -30,000 | 2.67% | 4,876,320 |
| 2023-04-13 | 2023-04-11 | 0.800 | 6,125,400 | -17,600 | 2.68% | 4,900,320 |
| 2023-04-11 | 2023-04-04 | 0.750 | 6,143,000 | -14,000 | 2.69% | 4,607,250 |
| 2023-03-24 | 2023-03-22 | 0.750 | 6,157,000 | +4,800 | 2.70% | 4,617,750 |
| 2023-03-23 | 2023-03-21 | 0.750 | 6,152,200 | +2,000 | 2.70% | 4,614,150 |
| 2023-03-21 | 2023-03-17 | 0.740 | 6,150,200 | +2,000 | 2.69% | 4,551,148 |
| 2023-03-20 | 2023-03-16 | 0.780 | 6,148,200 | +1,600 | 2.69% | 4,795,596 |
| 2023-03-16 | 2023-03-14 | 0.800 | 6,146,600 | +9,200 | 2.69% | 4,917,280 |
| 2023-03-14 | 2023-03-10 | 0.810 | 6,137,400 | +2,000 | 2.69% | 4,971,294 |
| 2023-03-13 | 2023-03-09 | 0.830 | 6,135,400 | +6,400 | 2.69% | 5,092,382 |
| 2023-03-06 | 2023-03-02 | 0.800 | 6,129,000 | +1,600 | 2.69% | 4,903,200 |
| 2023-03-03 | 2023-03-01 | 0.800 | 6,127,400 | +24,000 | 2.69% | 4,901,920 |
| 2023-03-02 | 2023-02-28 | 0.810 | 6,103,400 | +18,000 | 2.67% | 4,943,754 |
| 2023-02-24 | 2023-02-22 | 0.870 | 6,085,400 | +4,800 | 2.67% | 5,294,298 |
| 2023-02-22 | 2023-02-20 | 0.840 | 6,080,600 | +2,000 | 2.66% | 5,107,704 |
| 2023-02-21 | 2023-02-17 | 0.820 | 6,078,600 | +1,200 | 2.66% | 4,984,452 |
| 2023-02-17 | 2023-02-15 | 0.820 | 6,077,400 | +6,800 | 2.66% | 4,983,468 |
| 2023-02-15 | 2023-02-13 | 0.840 | 6,070,600 | +2,800 | 2.66% | 5,099,304 |
| 2023-02-09 | 2023-02-07 | 0.800 | 6,067,800 | +15,600 | 2.66% | 4,854,240 |
| 2023-02-08 | 2023-02-06 | 0.790 | 6,052,200 | -14,000 | 2.65% | 4,781,238 |
| 2023-02-01 | 2023-01-30 | 0.800 | 6,066,200 | +27,200 | 2.66% | 4,852,960 |
| 2023-01-12 | 2023-01-10 | 0.800 | 6,039,000 | -80,000 | 2.65% | 4,831,200 |
| 2023-01-09 | 2023-01-05 | 0.670 | 6,119,000 | +34,000 | 2.68% | 4,099,730 |
| 2023-01-06 | 2023-01-04 | 0.680 | 6,085,000 | +20,000 | 2.67% | 4,137,800 |
| 2023-01-05 | 2023-01-03 | 0.700 | 6,065,000 | -56,800 | 2.66% | 4,245,500 |
| 2023-01-04 | 2022-12-30 | 0.630 | 6,121,800 | -2,000 | 2.68% | 3,856,734 |
| 2022-12-28 | 2022-12-22 | 0.600 | 6,123,800 | -2,000 | 2.68% | 3,674,280 |
| 2022-12-14 | 2022-12-12 | 0.500 | 6,125,800 | +2,000 | 2.68% | 3,062,900 |
| 2022-12-05 | 2022-12-01 | 0.470 | 6,123,800 | -16,400 | 2.68% | 2,878,186 |
| 2022-12-01 | 2022-11-29 | 0.400 | 6,140,200 | +29,600 | 2.69% | 2,456,080 |
| 2022-11-25 | 2022-11-23 | 0.410 | 6,110,600 | +10,000 | 2.68% | 2,505,346 |
| 2022-11-09 | 2022-11-07 | 0.400 | 6,100,600 | -2,000 | 2.67% | 2,440,240 |
| 2022-11-08 | 2022-11-04 | 0.400 | 6,102,600 | -10,000 | 2.67% | 2,441,040 |
| 2022-10-28 | 2022-10-26 | 0.410 | 6,112,600 | +24,400 | 2.68% | 2,506,166 |
| 2022-10-24 | 2022-10-20 | 0.430 | 6,088,200 | +20,000 | 2.67% | 2,617,926 |
| 2022-10-18 | 2022-10-14 | 0.430 | 6,068,200 | +40,000 | 2.66% | 2,609,326 |
| 2022-10-10 | 2022-10-06 | 0.530 | 6,028,200 | -8,000 | 2.64% | 3,194,946 |
| 2022-10-03 | 2022-09-29 | 0.490 | 6,036,200 | +800 | 2.65% | 2,957,738 |
| 2022-09-28 | 2022-09-26 | 0.490 | 6,035,400 | +40,000 | 2.64% | 2,957,346 |
| 2022-09-27 | 2022-09-23 | 0.440 | 5,995,400 | +35,600 | 2.63% | 2,637,976 |
| 2022-09-23 | 2022-09-21 | 0.500 | 5,959,800 | +22,800 | 2.61% | 2,979,900 |
| 2022-09-22 | 2022-09-20 | 0.470 | 5,937,000 | -3,600 | 2.60% | 2,790,390 |
| 2022-09-21 | 2022-09-19 | 0.540 | 5,940,600 | +7,600 | 2.60% | 3,207,924 |
| 2022-09-20 | 2022-09-16 | 0.560 | 5,933,000 | +8,000 | 2.60% | 3,322,480 |
| 2022-09-19 | 2022-09-15 | 0.600 | 5,925,000 | +24,000 | 2.60% | 3,555,000 |
| 2022-09-13 | 2022-09-08 | 0.680 | 5,901,000 | +3,600 | 2.59% | 4,012,680 |
| 2022-09-05 | 2022-09-01 | 0.630 | 5,897,400 | +400 | 2.58% | 3,715,362 |
| 2022-09-02 | 2022-08-31 | 0.680 | 5,897,000 | +4,400 | 2.58% | 4,009,960 |
| 2022-08-30 | 2022-08-26 | 0.680 | 5,892,600 | +4,000 | 2.58% | 4,006,968 |
| 2022-08-05 | 2022-08-03 | 0.770 | 5,888,600 | +40,000 | 2.58% | 4,534,222 |
| 2022-08-03 | 2022-08-01 | 0.770 | 5,848,600 | +2,800 | 2.56% | 4,503,422 |
| 2022-07-26 | 2022-07-22 | 0.780 | 5,845,800 | +2,000 | 2.56% | 4,559,724 |
| 2022-07-21 | 2022-07-19 | 0.770 | 5,843,800 | +2,000 | 2.56% | 4,499,726 |
| 2022-07-20 | 2022-07-18 | 0.790 | 5,841,800 | +2,000 | 2.56% | 4,615,022 |
| 2022-07-19 | 2022-07-15 | 0.750 | 5,839,800 | -8,000 | 2.56% | 4,379,850 |
| 2022-07-12 | 2022-07-08 | 0.700 | 5,847,800 | -54,400 | 2.56% | 4,093,460 |
| 2022-07-11 | 2022-07-07 | 0.720 | 5,902,200 | +2,800 | 2.59% | 4,249,584 |
| 2022-07-08 | 2022-07-06 | 0.720 | 5,899,400 | -40,000 | 2.59% | 4,247,568 |
| 2022-07-06 | 2022-07-04 | 0.760 | 5,939,400 | +800 | 2.60% | 4,513,944 |
| 2022-07-05 | 2022-06-30 | 0.800 | 5,938,600 | +2,000 | 2.60% | 4,750,880 |
| 2022-06-30 | 2022-06-28 | 0.750 | 5,936,600 | +10,000 | 2.60% | 4,452,450 |
| 2022-06-29 | 2022-06-27 | 0.750 | 5,926,600 | +20,000 | 2.60% | 4,444,950 |
| 2022-06-24 | 2022-06-22 | 0.870 | 5,906,600 | -2,000 | 2.59% | 5,138,742 |
| 2022-06-23 | 2022-06-21 | 0.900 | 5,908,600 | +3,200 | 2.59% | 5,317,740 |
| 2022-06-17 | 2022-06-15 | 0.920 | 5,905,400 | -1,600 | 2.59% | 5,432,968 |
| 2022-06-15 | 2022-06-13 | 0.780 | 5,907,000 | +8,400 | 2.59% | 4,607,460 |
| 2022-06-13 | 2022-06-09 | 0.880 | 5,898,600 | +1,200 | 2.58% | 5,190,768 |
| 2022-06-10 | 2022-06-08 | 0.880 | 5,897,400 | +5,200 | 2.58% | 5,189,712 |
| 2022-06-07 | 2022-06-02 | 0.920 | 5,892,200 | +6,000 | 2.58% | 5,420,824 |
| 2022-06-06 | 2022-06-01 | 0.920 | 5,886,200 | +2,400 | 2.58% | 5,415,304 |
| 2022-06-01 | 2022-05-30 | 0.950 | 5,883,800 | +14,800 | 2.58% | 5,589,610 |
| 2022-05-31 | 2022-05-27 | 1.000 | 5,869,000 | +6,400 | 2.57% | 5,869,000 |
| 2022-05-27 | 2022-05-25 | 0.950 | 5,862,600 | +8,800 | 2.57% | 5,569,470 |
| 2022-05-26 | 2022-05-24 | 0.950 | 5,853,800 | +26,400 | 2.57% | 5,561,110 |
| 2022-05-25 | 2022-05-23 | 1.000 | 5,827,400 | +20,400 | 2.55% | 5,827,400 |
| 2022-05-24 | 2022-05-20 | 0.900 | 5,807,000 | +10,800 | 2.54% | 5,226,300 |
| 2022-05-23 | 2022-05-19 | 0.900 | 5,796,200 | +10,000 | 2.54% | 5,216,580 |
| 2022-05-20 | 2022-05-18 | 0.850 | 5,786,200 | +11,200 | 2.54% | 4,918,270 |
| 2022-05-19 | 2022-05-17 | 0.850 | 5,775,000 | +4,000 | 2.53% | 4,908,750 |
| 2022-05-17 | 2022-05-13 | 0.910 | 5,771,000 | +10,400 | 2.53% | 5,251,610 |
| 2022-05-13 | 2022-05-11 | 0.800 | 5,760,600 | +4,800 | 2.52% | 4,608,480 |
| 2022-05-12 | 2022-05-10 | 0.800 | 5,755,800 | +8,400 | 2.52% | 4,604,640 |
| 2022-05-10 | 2022-05-05 | 0.790 | 5,747,400 | +4,800 | 2.52% | 4,540,446 |
| 2022-04-12 | 2022-04-08 | 0.820 | 5,742,600 | -11,600 | 2.52% | 4,708,932 |
| 2022-04-06 | 2022-04-01 | 0.950 | 5,754,200 | +1,200 | 2.52% | 5,466,490 |
| 2022-04-04 | 2022-03-31 | 0.970 | 5,753,000 | +4,000 | 2.52% | 5,580,410 |
| 2022-03-29 | 2022-03-25 | 0.800 | 5,749,000 | +4,000 | 2.52% | 4,599,200 |
| 2022-03-24 | 2022-03-22 | 0.900 | 5,745,000 | +8,800 | 2.52% | 5,170,500 |
| 2022-03-14 | 2022-03-10 | 0.890 | 5,736,200 | +1,200 | 2.51% | 5,105,218 |
| 2022-03-11 | 2022-03-09 | 0.640 | 5,735,000 | +2,400 | 2.51% | 3,670,400 |
| 2022-03-03 | 2022-03-01 | 0.720 | 5,732,600 | +5,600 | 2.51% | 4,127,472 |
| 2022-02-28 | 2022-02-24 | 0.770 | 5,727,000 | +9,200 | 2.51% | 4,409,790 |
| 2022-02-23 | 2022-02-21 | 0.800 | 5,717,800 | +10,000 | 2.51% | 4,574,240 |
| 2022-02-18 | 2022-02-16 | 0.790 | 5,707,800 | +4,800 | 2.50% | 4,509,162 |
| 2022-02-15 | 2022-02-11 | 0.780 | 5,703,000 | +3,600 | 2.50% | 4,448,340 |
| 2022-02-14 | 2022-02-10 | 0.830 | 5,699,400 | +1,200 | 2.50% | 4,730,502 |
| 2022-02-09 | 2022-02-07 | 0.870 | 5,698,200 | +20,000 | 2.50% | 4,957,434 |
| 2022-01-28 | 2022-01-26 | 0.840 | 5,678,200 | -6,800 | 2.49% | 4,769,688 |
| 2022-01-26 | 2022-01-24 | 0.980 | 5,685,000 | +8,000 | 2.49% | 5,571,300 |
| 2022-01-21 | 2022-01-19 | 0.820 | 5,677,000 | +50,000 | 2.49% | 4,655,140 |
| 2022-01-14 | 2022-01-12 | 0.930 | 5,627,000 | -10,000 | 2.47% | 5,233,110 |
| 2022-01-11 | 2022-01-07 | 0.990 | 5,637,000 | +39,200 | 2.47% | 5,580,630 |
| 2022-01-06 | 2022-01-04 | 0.900 | 5,597,800 | -11,200 | 2.45% | 5,038,020 |
| 2022-01-04 | 2021-12-31 | 0.910 | 5,609,000 | +30,000 | 2.46% | 5,104,190 |
| 2021-12-22 | 2021-12-20 | 1.030 | 5,579,000 | +2,000 | 2.44% | 5,746,370 |
| 2021-12-16 | 2021-12-14 | 1.050 | 5,577,000 | +8,000 | 2.44% | 5,855,850 |
| 2021-12-10 | 2021-12-08 | 1.010 | 5,569,000 | +2,000 | 2.44% | 5,624,690 |
| 2021-11-23 | 2021-11-19 | 1.100 | 5,567,000 | +8,800 | 2.44% | 6,123,700 |
| 2021-11-22 | 2021-11-18 | 1.050 | 5,558,200 | +4,000 | 2.44% | 5,836,110 |
| 2021-11-05 | 2021-11-03 | 1.060 | 5,554,200 | +1,600 | 2.43% | 5,887,452 |
| 2021-10-19 | 2021-10-15 | 1.100 | 5,552,600 | -8,800 | 2.43% | 6,107,860 |
| 2021-10-15 | 2021-10-11 | 1.030 | 5,561,400 | -40,000 | 2.44% | 5,728,242 |
| 2021-10-11 | 2021-10-07 | 1.030 | 5,601,400 | -2,000 | 2.45% | 5,769,442 |
| 2021-10-08 | 2021-10-06 | 1.000 | 5,603,400 | -10,000 | 2.46% | 5,603,400 |
| 2021-10-06 | 2021-10-04 | 1.030 | 5,613,400 | -30,000 | 2.46% | 5,781,802 |
| 2021-09-30 | 2021-09-28 | 1.060 | 5,643,400 | -10,000 | 2.47% | 5,982,004 |
| 2021-09-23 | 2021-09-20 | 1.130 | 5,653,400 | +20,000 | 2.48% | 6,388,342 |
| 2021-09-21 | 2021-09-17 | 1.250 | 5,633,400 | -4,000 | 2.47% | 7,041,750 |
| 2021-09-20 | 2021-09-16 | 1.240 | 5,637,400 | -4,800 | 2.47% | 6,990,376 |
| 2021-09-14 | 2021-09-10 | 1.170 | 5,642,200 | +4,800 | 2.47% | 6,601,374 |
| 2021-09-10 | 2021-09-08 | 1.240 | 5,637,400 | -136,000 | 2.47% | 6,990,376 |
| 2021-09-09 | 2021-09-07 | 1.180 | 5,773,400 | +34,400 | 2.53% | 6,812,612 |
| 2021-09-08 | 2021-09-06 | 1.110 | 5,739,000 | +22,400 | 2.51% | 6,370,290 |
| 2021-08-31 | 2021-08-27 | 1.170 | 5,716,600 | -4,000 | 2.50% | 6,688,422 |
| 2021-08-27 | 2021-08-25 | 1.130 | 5,720,600 | -115,600 | 2.51% | 6,464,278 |
| 2021-08-23 | 2021-08-19 | 1.170 | 5,836,200 | -17,200 | 2.56% | 6,828,354 |
| 2021-08-17 | 2021-08-13 | 1.160 | 5,853,400 | +6,000 | 2.56% | 6,789,944 |
| 2021-08-16 | 2021-08-12 | 1.200 | 5,847,400 | +133,600 | 2.56% | 7,016,880 |
| 2021-08-13 | 2021-08-11 | 1.200 | 5,713,800 | -10,000 | 2.50% | 6,856,560 |
| 2021-08-12 | 2021-08-10 | 1.120 | 5,723,800 | +32,800 | 2.51% | 6,410,656 |
| 2021-08-11 | 2021-08-09 | 1.090 | 5,691,000 | +173,600 | 2.49% | 6,203,190 |
| 2021-08-10 | 2021-08-06 | 1.250 | 5,517,400 | +20,000 | 2.42% | 6,896,750 |
| 2021-08-09 | 2021-08-05 | 1.350 | 5,497,400 | +6,400 | 2.41% | 7,421,490 |
| 2021-08-06 | 2021-08-04 | 1.380 | 5,491,000 | +6,400 | 2.41% | 7,577,580 |
| 2021-08-04 | 2021-08-02 | 1.500 | 5,484,600 | +16,800 | 2.40% | 8,226,900 |
| 2021-08-03 | 2021-07-30 | 1.490 | 5,467,800 | -7,600 | 2.40% | 8,147,022 |
| 2021-08-02 | 2021-07-29 | 1.560 | 5,475,400 | +4,400 | 2.40% | 8,541,624 |
| 2021-07-30 | 2021-07-28 | 1.600 | 5,471,000 | +4,000 | 2.40% | 8,753,600 |
| 2021-07-28 | 2021-07-26 | 1.560 | 5,467,000 | +5,600 | 2.40% | 8,528,520 |
| 2021-07-27 | 2021-07-23 | 1.620 | 5,461,400 | -28,800 | 2.39% | 8,847,468 |
| 2021-07-26 | 2021-07-22 | 1.650 | 5,490,200 | -1,600 | 2.41% | 9,058,830 |
| 2021-07-22 | 2021-07-20 | 1.670 | 5,491,800 | +54,800 | 2.41% | 9,171,306 |
| 2021-07-19 | 2021-07-15 | 1.680 | 5,437,000 | -20,000 | 2.38% | 9,134,160 |
| 2021-07-16 | 2021-07-14 | 1.530 | 5,457,000 | +1,600 | 2.39% | 8,349,210 |
| 2021-07-15 | 2021-07-13 | 1.690 | 5,455,400 | -1,200 | 2.39% | 9,219,626 |
| 2021-07-14 | 2021-07-12 | 1.580 | 5,456,600 | +16,800 | 2.39% | 8,621,428 |
| 2021-07-13 | 2021-07-09 | 1.610 | 5,439,800 | +20,000 | 2.38% | 8,758,078 |
| 2021-07-09 | 2021-07-07 | 1.620 | 5,419,800 | +12,800 | 2.37% | 8,780,076 |
| 2021-07-08 | 2021-07-06 | 1.610 | 5,407,000 | +17,200 | 2.37% | 8,705,270 |
| 2021-07-07 | 2021-07-05 | 1.600 | 5,389,800 | +30,000 | 2.36% | 8,623,680 |
| 2021-07-06 | 2021-07-02 | 1.600 | 5,359,800 | +31,200 | 2.35% | 8,575,680 |
| 2021-07-02 | 2021-06-29 | 1.640 | 5,328,600 | +20,000 | 2.33% | 8,738,904 |
| 2021-06-29 | 2021-06-25 | 1.600 | 5,308,600 | +13,600 | 2.33% | 8,493,760 |
| 2021-06-25 | 2021-06-23 | 1.670 | 5,295,000 | -2,400 | 2.32% | 8,842,650 |
| 2021-06-22 | 2021-06-18 | 1.640 | 5,297,400 | +20,000 | 2.32% | 8,687,736 |
| 2021-06-21 | 2021-06-17 | 1.680 | 5,277,400 | +4,000 | 2.31% | 8,866,032 |
| 2021-06-17 | 2021-06-15 | 1.650 | 5,273,400 | +20,000 | 2.31% | 8,701,110 |
| 2021-06-15 | 2021-06-10 | 1.650 | 5,253,400 | -9,200 | 2.30% | 8,668,110 |
| 2021-06-11 | 2021-06-09 | 1.780 | 5,262,600 | +30,000 | 2.31% | 9,367,428 |
| 2021-06-08 | 2021-06-04 | 1.600 | 5,232,600 | -2,000 | 2.29% | 8,372,160 |
| 2021-06-07 | 2021-06-03 | 1.650 | 5,234,600 | +9,600 | 2.29% | 8,637,090 |
| 2021-06-04 | 2021-06-02 | 1.600 | 5,225,000 | +82,000 | 2.29% | 8,360,000 |
| 2021-06-03 | 2021-06-01 | 1.610 | 5,143,000 | +10,800 | 2.25% | 8,280,230 |
| 2021-06-02 | 2021-05-31 | 1.670 | 5,132,200 | +32,000 | 2.25% | 8,570,774 |
| 2021-06-01 | 2021-05-28 | 1.700 | 5,100,200 | +80,000 | 2.23% | 8,670,340 |
| 2021-05-31 | 2021-05-27 | 1.660 | 5,020,200 | +28,000 | 2.20% | 8,333,532 |
| 2021-05-28 | 2021-05-26 | 1.800 | 4,992,200 | -5,200 | 2.19% | 8,985,960 |
| 2021-05-27 | 2021-05-25 | 1.930 | 4,997,400 | -20,000 | 2.19% | 9,644,982 |
| 2021-05-26 | 2021-05-24 | 1.980 | 5,017,400 | -14,400 | 2.20% | 9,934,452 |
| 2021-05-25 | 2021-05-21 | 2.010 | 5,031,800 | +29,600 | 2.20% | 10,113,918 |
| 2021-05-21 | 2021-05-18 | 2.100 | 5,002,200 | -11,600 | 2.19% | 10,504,620 |
| 2021-05-20 | 2021-05-17 | 2.130 | 5,013,800 | -6,000 | 2.20% | 10,679,394 |
| 2021-05-18 | 2021-05-14 | 2.100 | 5,019,800 | -800 | 2.20% | 10,541,580 |
| 2021-05-17 | 2021-05-13 | 1.960 | 5,020,600 | -14,800 | 2.20% | 9,840,376 |
| 2021-05-14 | 2021-05-12 | 2.080 | 5,035,400 | -24,000 | 2.21% | 10,473,632 |
| 2021-05-12 | 2021-05-10 | 1.610 | 5,059,400 | +35,200 | 2.22% | 8,145,634 |
| 2021-05-11 | 2021-05-07 | 1.780 | 5,024,200 | +117,600 | 2.20% | 8,943,076 |
| 2021-05-10 | 2021-05-06 | 1.790 | 4,906,600 | +8,800 | 2.15% | 8,782,814 |
| 2021-05-07 | 2021-05-05 | 2.850 | 4,897,800 | -19,200 | 2.15% | 13,958,730 |
| 2021-05-06 | 2021-05-04 | 2.850 | 4,917,000 | -95,600 | 2.15% | 14,013,450 |
| 2021-05-05 | 2021-05-03 | 3.100 | 5,012,600 | +31,200 | 2.20% | 15,539,060 |
| 2021-05-04 | 2021-04-30 | 2.550 | 4,981,400 | -7,200 | 2.18% | 12,702,570 |
| 2021-05-03 | 2021-04-29 | 2.310 | 4,988,600 | -10,000 | 2.19% | 11,523,666 |
| 2021-04-30 | 2021-04-28 | 2.130 | 4,998,600 | +10,400 | 2.19% | 10,647,018 |
| 2021-04-29 | 2021-04-27 | 2.000 | 4,988,200 | -29,200 | 2.48% | 9,976,400 |
| 2021-04-28 | 2021-04-26 | 1.900 | 5,017,400 | -97,600 | 2.49% | 9,533,060 |
| 2021-04-27 | 2021-04-23 | 2.100 | 5,115,000 | +22,000 | 2.54% | 10,741,500 |
| 2021-04-26 | 2021-04-22 | 2.150 | 5,093,000 | -18,800 | 2.53% | 10,949,950 |
| 2021-04-23 | 2021-04-21 | 2.100 | 5,111,800 | +24,400 | 2.54% | 10,734,780 |
| 2021-04-22 | 2021-04-20 | 2.070 | 5,087,400 | -164,000 | 2.53% | 10,530,918 |
| 2021-04-21 | 2021-04-19 | 1.550 | 5,251,400 | -30,000 | 2.61% | 8,139,670 |
| 2021-04-20 | 2021-04-16 | 1.490 | 5,281,400 | +3,200 | 2.62% | 7,869,286 |
| 2021-04-14 | 2021-04-12 | 1.430 | 5,278,200 | -50,000 | 2.62% | 7,547,826 |
| 2021-04-09 | 2021-04-07 | 1.510 | 5,328,200 | -24,000 | 2.65% | 8,045,582 |
| 2021-04-07 | 2021-03-31 | 1.400 | 5,352,200 | +28,000 | 2.66% | 7,493,080 |
| 2021-04-01 | 2021-03-30 | 1.360 | 5,324,200 | +16,000 | 2.64% | 7,240,912 |
| 2021-03-26 | 2021-03-24 | 1.260 | 5,308,200 | +10,000 | 2.64% | 6,688,332 |
| 2021-03-25 | 2021-03-23 | 1.400 | 5,298,200 | +2,000 | 2.63% | 7,417,480 |
| 2021-03-17 | 2021-03-15 | 1.270 | 5,296,200 | -2,400 | 2.63% | 6,726,174 |
| 2021-03-16 | 2021-03-12 | 1.320 | 5,298,600 | -2,000 | 2.63% | 6,994,152 |
| 2021-03-12 | 2021-03-10 | 1.360 | 5,300,600 | -7,200 | 2.63% | 7,208,816 |
| 2021-03-11 | 2021-03-09 | 1.330 | 5,307,800 | -30,400 | 2.64% | 7,059,374 |
| 2021-03-05 | 2021-03-03 | 1.280 | 5,338,200 | +4,400 | 2.65% | 6,832,896 |
| 2021-03-04 | 2021-03-02 | 1.290 | 5,333,800 | +12,400 | 2.65% | 6,880,602 |
| 2021-03-02 | 2021-02-26 | 1.310 | 5,321,400 | +10,800 | 2.64% | 6,971,034 |
| 2021-03-01 | 2021-02-25 | 1.340 | 5,310,600 | -34,400 | 2.64% | 7,116,204 |
| 2021-02-26 | 2021-02-24 | 1.500 | 5,345,000 | -20,000 | 2.66% | 8,017,500 |
| 2021-02-25 | 2021-02-23 | 1.490 | 5,365,000 | +9,200 | 2.67% | 7,993,850 |
| 2021-02-24 | 2021-02-22 | 1.430 | 5,355,800 | -6,800 | 2.66% | 7,658,794 |
| 2021-02-23 | 2021-02-19 | 1.480 | 5,362,600 | -20,000 | 2.66% | 7,936,648 |
| 2021-02-22 | 2021-02-18 | 1.160 | 5,382,600 | -400 | 2.67% | 6,243,816 |
| 2021-02-19 | 2021-02-17 | 1.160 | 5,383,000 | +10,000 | 2.67% | 6,244,280 |
| 2021-02-17 | 2021-02-11 | 1.120 | 5,373,000 | +24,800 | 2.67% | 6,017,760 |
| 2021-02-08 | 2021-02-04 | 1.080 | 5,348,200 | -6,400 | 3.07% | 5,776,056 |
| 2021-02-01 | 2021-01-28 | 1.120 | 5,354,600 | -4,000 | 3.07% | 5,997,152 |
| 2021-01-26 | 2021-01-22 | 1.120 | 5,358,600 | -2,800 | 3.07% | 6,001,632 |
| 2021-01-25 | 2021-01-21 | 1.150 | 5,361,400 | -1,200 | 3.07% | 6,165,610 |
| 2021-01-15 | 2021-01-13 | 1.070 | 5,362,600 | -2,000 | 3.08% | 5,737,982 |
| 2021-01-14 | 2021-01-12 | 1.200 | 5,364,600 | +26,400 | 3.08% | 6,437,520 |
| 2021-01-07 | 2021-01-05 | 1.120 | 5,338,200 | -2,000 | 3.06% | 5,978,784 |
| 2021-01-06 | 2021-01-04 | 1.150 | 5,340,200 | +28,000 | 3.06% | 6,141,230 |
| 2021-01-05 | 2020-12-31 | 1.100 | 5,312,200 | -1,600 | 3.05% | 5,843,420 |
| 2021-01-04 | 2020-12-29 | 1.140 | 5,313,800 | +1,600 | 3.05% | 6,057,732 |
| 2020-12-30 | 2020-12-28 | 1.010 | 5,312,200 | +6,400 | 3.05% | 5,365,322 |
| 2020-12-28 | 2020-12-22 | 1.010 | 5,305,800 | +7,200 | 3.04% | 5,358,858 |
| 2020-12-23 | 2020-12-21 | 1.030 | 5,298,600 | +11,600 | 3.04% | 5,457,558 |
| 2020-12-09 | 2020-12-07 | 1.070 | 5,287,000 | -6,000 | 3.92% | 5,657,090 |
| 2020-12-07 | 2020-12-03 | 1.110 | 5,293,000 | -4,000 | 3.93% | 5,875,230 |
| 2020-12-04 | 2020-12-02 | 1.150 | 5,297,000 | -36,000 | 3.93% | 6,091,550 |
| 2020-12-03 | 2020-12-01 | 1.070 | 5,333,000 | +44,800 | 3.96% | 5,706,310 |
| 2020-11-27 | 2020-11-25 | 1.200 | 5,288,200 | -4,000 | 3.92% | 6,345,840 |
| 2020-11-25 | 2020-11-23 | 1.250 | 5,292,200 | +6,400 | 3.93% | 6,615,250 |
| 2020-11-23 | 2020-11-19 | 1.300 | 5,285,800 | +26,800 | 3.92% | 6,871,540 |
| 2020-11-18 | 2020-11-16 | 1.190 | 5,259,000 | +7,200 | 3.90% | 6,258,210 |
| 2020-11-13 | 2020-11-11 | 1.190 | 5,251,800 | -5,200 | 3.90% | 6,249,642 |
| 2020-11-09 | 2020-11-05 | 1.180 | 5,257,000 | -40,000 | 3.90% | 6,203,260 |
| 2020-11-04 | 2020-11-02 | 1.300 | 5,297,000 | -3,600 | 3.93% | 6,886,100 |
| 2020-10-29 | 2020-10-27 | 1.270 | 5,300,600 | -28,400 | 3.93% | 6,731,762 |
| 2020-10-27 | 2020-10-22 | 1.300 | 5,329,000 | -25,200 | 3.95% | 6,927,700 |
| 2020-10-22 | 2020-10-20 | 1.320 | 5,354,200 | -30,000 | 3.97% | 7,067,544 |
| 2020-10-20 | 2020-10-16 | 1.280 | 5,384,200 | +2,800 | 3.99% | 6,891,776 |
| 2020-10-19 | 2020-10-15 | 1.200 | 5,381,400 | -4,800 | 3.99% | 6,457,680 |
| 2020-10-14 | 2020-10-09 | 1.160 | 5,386,200 | +10,000 | 4.00% | 6,247,992 |
| 2020-10-08 | 2020-10-06 | 1.200 | 5,376,200 | +8,400 | 3.99% | 6,451,440 |
| 2020-10-07 | 2020-10-05 | 1.320 | 5,367,800 | -6,000 | 3.98% | 7,085,496 |
| 2020-10-06 | 2020-09-30 | 1.350 | 5,373,800 | -2,000 | 3.99% | 7,254,630 |
| 2020-10-05 | 2020-09-29 | 1.240 | 5,375,800 | +15,600 | 3.99% | 6,665,992 |
| 2020-09-16 | 2020-09-14 | 1.050 | 5,360,200 | +7,200 | 3.98% | 5,628,210 |
| 2020-09-14 | 2020-09-10 | 1.100 | 5,353,000 | +20,000 | 3.97% | 5,888,300 |
| 2020-09-01 | 2020-08-28 | 1.180 | 5,333,000 | +10,000 | 3.96% | 6,292,940 |
| 2020-08-18 | 2020-08-14 | 1.250 | 5,323,000 | +11,200 | 3.95% | 6,653,750 |
| 2020-08-17 | 2020-08-13 | 1.250 | 5,311,800 | +800 | 3.94% | 6,639,750 |
| 2020-07-31 | 2020-07-29 | 1.170 | 5,311,000 | +2,000 | 3.94% | 6,213,870 |
| 2020-07-30 | 2020-07-28 | 1.180 | 5,309,000 | +800 | 3.94% | 6,264,620 |
| 2020-07-16 | 2020-07-14 | 1.320 | 5,308,200 | +20,000 | 3.94% | 7,006,824 |
| 2020-07-13 | 2020-07-09 | 1.300 | 5,288,200 | +6,800 | 3.92% | 6,874,660 |
| 2020-07-10 | 2020-07-08 | 1.340 | 5,281,400 | +11,200 | 3.92% | 7,077,076 |
| 2020-07-09 | 2020-07-07 | 1.300 | 5,270,200 | +5,600 | 3.91% | 6,851,260 |
| 2020-07-08 | 2020-07-06 | 1.230 | 5,264,600 | +11,600 | 3.91% | 6,475,458 |
| 2020-06-24 | 2020-06-22 | 1.250 | 5,253,000 | +24,800 | 3.90% | 6,566,250 |
| 2020-06-23 | 2020-06-19 | 1.250 | 5,228,200 | +5,200 | 3.88% | 6,535,250 |
| 2020-06-10 | 2020-06-08 | 1.310 | 5,223,000 | +4,800 | 3.88% | 6,842,130 |
| 2020-06-04 | 2020-06-02 | 1.340 | 5,218,200 | +2,000 | 3.87% | 6,992,388 |
| 2020-06-02 | 2020-05-29 | 1.270 | 5,216,200 | +29,600 | 3.87% | 6,624,574 |
| 2020-05-27 | 2020-05-25 | 1.330 | 5,186,600 | -10,000 | 3.85% | 6,898,178 |
| 2020-05-21 | 2020-05-19 | 1.400 | 5,196,600 | +4,000 | 3.86% | 7,275,240 |
| 2020-05-14 | 2020-05-12 | 1.520 | 5,192,600 | -2,800 | 3.85% | 7,892,752 |
| 2020-05-07 | 2020-05-05 | 1.490 | 5,195,400 | +20,000 | 3.85% | 7,741,146 |
| 2020-04-29 | 2020-04-27 | 1.400 | 5,175,400 | +4,000 | 3.84% | 7,245,560 |
| 2020-04-24 | 2020-04-22 | 1.510 | 5,171,400 | -4,800 | 3.84% | 7,808,814 |
| 2020-04-23 | 2020-04-21 | 1.600 | 5,176,200 | -34,000 | 3.84% | 8,281,920 |
| 2020-04-22 | 2020-04-20 | 1.500 | 5,210,200 | -7,200 | 3.87% | 7,815,300 |
| 2020-04-21 | 2020-04-17 | 1.610 | 5,217,400 | +3,200 | 3.87% | 8,400,014 |
| 2020-04-16 | 2020-04-14 | 1.550 | 5,214,200 | +2,000 | 3.87% | 8,082,010 |
| 2020-04-15 | 2020-04-09 | 1.440 | 5,212,200 | +12,400 | 3.87% | 7,505,568 |
| 2020-04-14 | 2020-04-08 | 1.440 | 5,199,800 | +3,200 | 3.86% | 7,487,712 |
| 2020-04-07 | 2020-04-03 | 1.460 | 5,196,600 | +36,800 | 3.86% | 7,587,036 |
| 2020-04-06 | 2020-04-02 | 1.440 | 5,159,800 | +14,000 | 3.83% | 7,430,112 |
| 2020-04-03 | 2020-04-01 | 1.440 | 5,145,800 | +30,400 | 3.82% | 7,409,952 |
| 2020-04-02 | 2020-03-31 | 1.300 | 5,115,400 | +13,200 | 3.80% | 6,650,020 |
| 2020-03-30 | 2020-03-26 | 1.380 | 5,102,200 | +10,000 | 3.79% | 7,041,036 |
| 2020-03-27 | 2020-03-25 | 1.380 | 5,092,200 | -6,000 | 3.78% | 7,027,236 |
| 2020-03-26 | 2020-03-24 | 1.380 | 5,098,200 | -400 | 3.78% | 7,035,516 |
| 2020-03-25 | 2020-03-23 | 1.290 | 5,098,600 | +400 | 3.78% | 6,577,194 |
| 2020-03-19 | 2020-03-17 | 1.500 | 5,098,200 | -20,000 | 3.78% | 7,647,300 |
| 2020-03-17 | 2020-03-13 | 1.590 | 5,118,200 | +40,000 | 3.80% | 8,137,938 |
| 2020-03-06 | 2020-03-04 | 1.660 | 5,078,200 | +9,200 | 3.77% | 8,429,812 |
| 2020-02-28 | 2020-02-26 | 1.850 | 5,069,000 | +9,200 | 3.76% | 9,377,650 |
| 2020-02-27 | 2020-02-25 | 1.850 | 5,059,800 | -19,600 | 3.75% | 9,360,630 |
| 2020-02-24 | 2020-02-20 | 1.740 | 5,079,400 | +10,800 | 3.77% | 8,838,156 |
| 2020-02-12 | 2020-02-10 | 1.660 | 5,068,600 | -14,800 | 3.76% | 8,413,876 |
| 2020-02-10 | 2020-02-06 | 1.690 | 5,083,400 | +18,000 | 3.77% | 8,590,946 |
| 2020-02-04 | 2020-01-31 | 1.660 | 5,065,400 | +24,000 | 3.76% | 8,408,564 |
| 2020-02-03 | 2020-01-30 | 1.650 | 5,041,400 | +22,000 | 3.74% | 8,318,310 |
| 2020-01-31 | 2020-01-29 | 1.620 | 5,019,400 | +30,000 | 3.72% | 8,131,428 |
| 2020-01-30 | 2020-01-24 | 1.800 | 4,989,400 | -1,200 | 3.70% | 8,980,920 |
| 2020-01-23 | 2020-01-21 | 1.850 | 4,990,600 | +6,800 | 3.70% | 9,232,610 |
| 2020-01-22 | 2020-01-20 | 1.900 | 4,983,800 | +4,800 | 3.70% | 9,469,220 |
| 2020-01-21 | 2020-01-17 | 1.840 | 4,979,000 | -4,800 | 3.69% | 9,161,360 |
| 2020-01-20 | 2020-01-16 | 1.850 | 4,983,800 | -9,600 | 3.70% | 9,220,030 |
| 2020-01-16 | 2020-01-14 | 1.860 | 4,993,400 | -4,800 | 3.70% | 9,287,724 |
| 2020-01-15 | 2020-01-13 | 1.810 | 4,998,200 | -28,800 | 3.71% | 9,046,742 |
| 2020-01-10 | 2020-01-08 | 1.800 | 5,027,000 | -2,000 | 3.73% | 9,048,600 |
| 2020-01-08 | 2020-01-06 | 1.820 | 5,029,000 | +33,200 | 3.73% | 9,152,780 |
| 2020-01-07 | 2020-01-03 | 1.860 | 4,995,800 | +7,200 | 3.71% | 9,292,188 |
| 2020-01-06 | 2020-01-02 | 1.730 | 4,988,600 | -10,400 | 3.70% | 8,630,278 |
| 2020-01-03 | 2019-12-31 | 1.900 | 4,999,000 | +22,400 | 3.71% | 9,498,100 |
| 2019-12-30 | 2019-12-24 | 1.790 | 4,976,600 | -10,000 | 3.69% | 8,908,114 |
| 2019-12-27 | 2019-12-20 | 1.710 | 4,986,600 | +26,400 | 3.70% | 8,527,086 |
| 2019-12-20 | 2019-12-18 | 1.750 | 4,960,200 | -10,400 | 3.68% | 8,680,350 |
| 2019-12-19 | 2019-12-17 | 1.780 | 4,970,600 | +70,000 | 3.69% | 8,847,668 |
| 2019-12-18 | 2019-12-16 | 1.770 | 4,900,600 | +38,400 | 3.64% | 8,674,062 |
| 2019-12-17 | 2019-12-13 | 1.650 | 4,862,200 | +49,200 | 3.61% | 8,022,630 |
| 2019-12-16 | 2019-12-12 | 1.930 | 4,813,000 | +26,000 | 3.57% | 9,289,090 |
| 2019-12-13 | 2019-12-11 | 2.280 | 4,787,000 | -19,600 | 3.55% | 10,914,360 |
| 2019-12-12 | 2019-12-10 | 2.140 | 4,806,600 | -4,800 | 3.57% | 10,286,124 |
| 2019-12-05 | 2019-12-03 | 1.150 | 4,811,400 | +12,000 | 3.57% | 5,533,110 |
| 2019-12-04 | 2019-12-02 | 1.150 | 4,799,400 | -20,000 | 3.56% | 5,519,310 |
| 2019-12-03 | 2019-11-29 | 1.140 | 4,819,400 | -14,800 | 3.58% | 5,494,116 |
| 2019-11-29 | 2019-11-27 | 1.080 | 4,834,200 | -34,000 | 3.59% | 5,220,936 |
| 2019-11-26 | 2019-11-22 | 1.040 | 4,868,200 | -10,800 | 3.61% | 5,062,928 |
| 2019-11-25 | 2019-11-21 | 1.000 | 4,879,000 | +2,800 | 3.62% | 4,879,000 |
| 2019-11-22 | 2019-11-20 | 0.900 | 4,876,200 | +20,000 | 3.62% | 4,388,580 |
| 2019-11-21 | 2019-11-19 | 1.200 | 4,856,200 | +10,000 | 3.60% | 5,827,440 |
| 2019-11-20 | 2019-11-18 | 1.320 | 4,846,200 | -20,000 | 3.60% | 6,396,984 |
| 2019-11-15 | 2019-11-13 | 1.400 | 4,866,200 | -800 | 3.61% | 6,812,680 |
| 2019-11-13 | 2019-11-11 | 1.400 | 4,867,000 | -12,400 | 3.61% | 6,813,800 |
| 2019-11-12 | 2019-11-08 | 1.450 | 4,879,400 | -2,000 | 3.62% | 7,075,130 |
| 2019-11-07 | 2019-11-05 | 1.330 | 4,881,400 | -19,200 | 3.62% | 6,492,262 |
| 2019-11-05 | 2019-11-01 | 1.230 | 4,900,600 | +30,000 | 3.64% | 6,027,738 |
| 2019-11-01 | 2019-10-30 | 1.370 | 4,870,600 | +6,000 | 3.61% | 6,672,722 |
| 2019-10-31 | 2019-10-29 | 1.100 | 4,864,600 | -50,000 | 3.61% | 5,351,060 |
| 2019-10-15 | 2019-10-11 | 1.150 | 4,914,600 | -34,000 | 3.65% | 5,651,790 |
| 2019-10-11 | 2019-10-09 | 1.200 | 4,948,600 | -12,000 | 3.67% | 5,938,320 |
| 2019-10-09 | 2019-10-04 | 1.220 | 4,960,600 | -10,000 | 3.68% | 6,051,932 |
| 2019-09-30 | 2019-09-26 | 1.250 | 4,970,600 | +4,800 | 3.69% | 6,213,250 |
| 2019-09-26 | 2019-09-24 | 1.430 | 4,965,800 | -3,200 | 3.68% | 7,101,094 |
| 2019-09-23 | 2019-09-19 | 1.180 | 4,969,000 | +2,000 | 3.69% | 5,863,420 |
| 2019-09-13 | 2019-09-11 | 1.140 | 4,967,000 | +62,000 | 3.69% | 5,662,380 |
| 2019-09-11 | 2019-09-09 | 1.130 | 4,905,000 | +50,000 | 3.64% | 5,542,650 |
| 2019-09-09 | 2019-09-05 | 1.150 | 4,855,000 | +56,000 | 3.60% | 5,583,250 |
| 2019-09-06 | 2019-09-04 | 1.200 | 4,799,000 | +800 | 3.56% | 5,758,800 |
| 2019-09-05 | 2019-09-03 | 1.170 | 4,798,200 | +7,200 | 3.56% | 5,613,894 |
| 2019-08-21 | 2019-08-19 | 1.450 | 4,791,000 | -800 | 3.55% | 6,946,950 |
| 2019-08-14 | 2019-08-12 | 1.520 | 4,791,800 | -2,800 | 3.56% | 7,283,536 |
| 2019-08-07 | 2019-08-05 | 1.550 | 4,794,600 | -6,400 | 3.56% | 7,431,630 |
| 2019-08-05 | 2019-08-01 | 1.590 | 4,801,000 | +20,000 | 3.56% | 7,633,590 |
| 2019-07-30 | 2019-07-26 | 1.550 | 4,781,000 | -800 | 3.55% | 7,410,550 |
| 2019-07-23 | 2019-07-19 | 1.700 | 4,781,800 | +5,200 | 3.55% | 8,129,060 |
| 2019-07-22 | 2019-07-18 | 1.700 | 4,776,600 | +42,000 | 3.54% | 8,120,220 |
| 2019-07-19 | 2019-07-17 | 1.750 | 4,734,600 | -51,600 | 3.51% | 8,285,550 |
| 2019-07-15 | 2019-07-11 | 1.560 | 4,786,200 | -9,200 | 3.55% | 7,466,472 |
| 2019-07-10 | 2019-07-08 | 1.600 | 4,795,400 | -73,600 | 3.56% | 7,672,640 |
| 2019-06-21 | 2019-06-19 | 1.630 | 4,869,000 | -16,000 | 3.61% | 7,936,470 |
| 2019-06-20 | 2019-06-18 | 1.760 | 4,885,000 | +16,000 | 3.62% | 8,597,600 |
| 2019-06-14 | 2019-06-12 | 1.600 | 4,869,000 | +12,000 | 3.61% | 7,790,400 |
| 2019-06-13 | 2019-06-11 | 1.640 | 4,857,000 | -4,000 | 3.60% | 7,965,480 |
| 2019-05-31 | 2019-05-29 | 1.790 | 4,861,000 | +1,600 | 3.61% | 8,701,190 |
| 2019-05-20 | 2019-05-16 | 1.670 | 4,859,400 | -2,800 | 3.61% | 8,115,198 |
| 2019-05-17 | 2019-05-15 | 1.740 | 4,862,200 | -400 | 3.61% | 8,460,228 |
| 2019-05-09 | 2019-05-07 | 1.750 | 4,862,600 | -6,000 | 3.61% | 8,509,550 |
| 2019-05-02 | 2019-04-29 | 1.850 | 4,868,600 | +6,000 | 3.61% | 9,006,910 |
| 2019-04-30 | 2019-04-26 | 1.720 | 4,862,600 | -13,600 | 3.61% | 8,363,672 |
| 2019-04-29 | 2019-04-25 | 1.700 | 4,876,200 | +8,400 | 3.62% | 8,289,540 |
| 2019-04-25 | 2019-04-23 | 1.760 | 4,867,800 | +62,800 | 3.61% | 8,567,328 |
| 2019-04-24 | 2019-04-18 | 1.730 | 4,805,000 | +20,000 | 3.56% | 8,312,650 |
| 2019-04-23 | 2019-04-17 | 1.810 | 4,785,000 | -7,600 | 3.55% | 8,660,850 |
| 2019-04-18 | 2019-04-16 | 1.880 | 4,792,600 | -5,200 | 3.56% | 9,010,088 |
| 2019-04-16 | 2019-04-12 | 2.090 | 4,797,800 | -7,600 | 3.56% | 10,027,402 |
| 2019-04-15 | 2019-04-11 | 2.000 | 4,805,400 | -400,000 | 3.57% | 9,610,800 |
| 2019-04-09 | 2019-04-04 | 2.150 | 5,205,400 | -14,000 | 3.86% | 11,191,610 |
| 2019-04-03 | 2019-04-01 | 2.040 | 5,219,400 | -400 | 3.87% | 10,647,576 |
| 2019-03-15 | 2019-03-13 | 1.940 | 5,219,800 | -6,000 | 3.87% | 10,126,412 |
| 2019-03-11 | 2019-03-07 | 1.900 | 5,225,800 | -2,000 | 3.88% | 9,929,020 |
| 2019-03-01 | 2019-02-27 | 2.000 | 5,227,800 | +4,000 | 3.88% | 10,455,600 |
| 2019-02-20 | 2019-02-18 | 2.080 | 5,223,800 | -7,200 | 3.88% | 10,865,504 |
| 2019-02-15 | 2019-02-13 | 2.090 | 5,231,000 | +18,000 | 3.88% | 10,932,790 |
| 2019-02-14 | 2019-02-12 | 2.100 | 5,213,000 | -16,800 | 3.87% | 10,947,300 |
| 2019-02-11 | 2019-02-04 | 2.040 | 5,229,800 | -10,400 | 3.88% | 10,668,792 |
| 2019-02-08 | 2019-01-31 | 2.040 | 5,240,200 | -18,000 | 3.89% | 10,690,008 |
| 2019-01-30 | 2019-01-28 | 1.980 | 5,258,200 | -21,600 | 3.90% | 10,411,236 |
| 2019-01-28 | 2019-01-24 | 1.950 | 5,279,800 | -8,000 | 3.92% | 10,295,610 |
| 2019-01-21 | 2019-01-17 | 1.600 | 5,287,800 | +60,000 | 3.92% | 8,460,480 |
| 2019-01-17 | 2019-01-15 | 1.980 | 5,227,800 | -4,800 | 3.88% | 10,351,044 |
| 2019-01-15 | 2019-01-11 | 1.800 | 5,232,600 | +20,000 | 3.88% | 9,418,680 |
| 2019-01-14 | 2019-01-10 | 1.930 | 5,212,600 | -26,000 | 3.87% | 10,060,318 |
| 2019-01-11 | 2019-01-09 | 1.900 | 5,238,600 | +5,200 | 3.89% | 9,953,340 |
| 2019-01-09 | 2019-01-07 | 1.980 | 5,233,400 | +29,200 | 3.88% | 10,362,132 |
| 2019-01-08 | 2019-01-04 | 2.020 | 5,204,200 | -20,000 | 3.86% | 10,512,484 |
| 2018-12-28 | 2018-12-24 | 1.990 | 5,224,200 | -345,400 | 3.88% | 10,396,158 |
| 2018-12-27 | 2018-12-20 | 2.000 | 5,569,600 | +30,000 | 4.13% | 11,139,200 |
| 2018-12-21 | 2018-12-19 | 2.000 | 5,539,600 | +7,600 | 4.11% | 11,079,200 |
| 2018-12-20 | 2018-12-18 | 2.000 | 5,532,000 | -102,000 | 4.10% | 11,064,000 |
| 2018-12-19 | 2018-12-17 | 1.960 | 5,634,000 | -12,000 | 4.18% | 11,042,640 |
| 2018-12-18 | 2018-12-14 | 1.990 | 5,646,000 | -132,800 | 4.19% | 11,235,540 |
| 2018-12-14 | 2018-12-12 | 1.940 | 5,778,800 | +30,000 | 4.29% | 11,210,872 |
| 2018-12-13 | 2018-12-11 | 1.990 | 5,748,800 | -3,600 | 4.27% | 11,440,112 |
| 2018-12-12 | 2018-12-10 | 1.980 | 5,752,400 | +20,000 | 4.27% | 11,389,752 |
| 2018-12-11 | 2018-12-07 | 1.980 | 5,732,400 | -26,000 | 4.25% | 11,350,152 |
| 2018-12-10 | 2018-12-06 | 2.000 | 5,758,400 | +11,600 | 4.27% | 11,516,800 |
| 2018-12-07 | 2018-12-05 | 2.080 | 5,746,800 | +42,400 | 4.26% | 11,953,344 |
| 2018-12-05 | 2018-12-03 | 2.010 | 5,704,400 | -2,800 | 4.23% | 11,465,844 |
| 2018-11-30 | 2018-11-28 | 2.070 | 5,707,200 | +3,200 | 4.23% | 11,813,904 |
| 2018-11-29 | 2018-11-27 | 2.150 | 5,704,000 | -400 | 4.23% | 12,263,600 |
| 2018-11-28 | 2018-11-26 | 2.360 | 5,704,400 | +69,600 | 4.23% | 13,462,384 |
| 2018-11-27 | 2018-11-23 | 1.990 | 5,634,800 | +40,000 | 4.18% | 11,213,252 |
| 2018-11-26 | 2018-11-22 | 1.950 | 5,594,800 | +12,000 | 4.15% | 10,909,860 |
| 2018-11-23 | 2018-11-21 | 1.990 | 5,582,800 | +10,400 | 4.14% | 11,109,772 |
| 2018-11-21 | 2018-11-19 | 2.000 | 5,572,400 | +310,000 | 4.13% | 11,144,800 |
| 2018-11-19 | 2018-11-15 | 1.930 | 5,262,400 | +7,600 | 3.90% | 10,156,432 |
| 2018-11-13 | 2018-11-09 | 1.940 | 5,254,800 | +20,000 | 3.90% | 10,194,312 |
| 2018-11-12 | 2018-11-08 | 1.980 | 5,234,800 | +16,000 | 3.88% | 10,364,904 |
| 2018-11-08 | 2018-11-06 | 1.920 | 5,218,800 | -52,400 | 3.87% | 10,020,096 |
| 2018-11-07 | 2018-11-05 | 2.030 | 5,271,200 | +10,000 | 3.91% | 10,700,536 |
| 2018-11-06 | 2018-11-02 | 2.070 | 5,261,200 | +4,000 | 3.90% | 10,890,684 |
| 2018-11-05 | 2018-11-01 | 2.020 | 5,257,200 | +5,200 | 3.90% | 10,619,544 |
| 2018-11-02 | 2018-10-31 | 2.010 | 5,252,000 | -16,800 | 3.90% | 10,556,520 |
| 2018-11-01 | 2018-10-30 | 2.000 | 5,268,800 | +106,800 | 3.91% | 10,537,600 |
| 2018-10-31 | 2018-10-29 | 2.260 | 5,162,000 | +37,200 | 3.83% | 11,666,120 |
| 2018-10-30 | 2018-10-26 | 2.300 | 5,124,800 | +12,400 | 3.80% | 11,787,040 |
| 2018-10-29 | 2018-10-25 | 2.310 | 5,112,400 | +72,400 | 3.79% | 11,809,644 |
| 2018-10-26 | 2018-10-24 | 2.400 | 5,040,000 | +800 | 3.74% | 12,096,000 |
| 2018-10-24 | 2018-10-22 | 2.480 | 5,039,200 | +3,600 | 3.74% | 12,497,216 |
| 2018-10-22 | 2018-10-18 | 2.400 | 5,035,600 | +43,200 | 3.74% | 12,085,440 |
| 2018-10-19 | 2018-10-16 | 2.700 | 4,992,400 | +2,000 | 3.70% | 13,479,480 |
| 2018-10-18 | 2018-10-15 | 2.600 | 4,990,400 | +21,200 | 3.70% | 12,975,040 |
| 2018-10-16 | 2018-10-12 | 2.750 | 4,969,200 | -19,600 | 3.69% | 13,665,300 |
| 2018-10-15 | 2018-10-11 | 2.800 | 4,988,800 | +115,200 | 3.70% | 13,968,640 |
| 2018-10-03 | 2018-09-28 | 3.300 | 4,873,600 | +5,600 | 3.62% | 16,082,880 |
| 2018-09-28 | 2018-09-26 | 3.300 | 4,868,000 | -4,000 | 3.61% | 16,064,400 |
| 2018-09-27 | 2018-09-24 | 3.400 | 4,872,000 | +2,800 | 3.61% | 16,564,800 |
| 2018-09-26 | 2018-09-21 | 3.350 | 4,869,200 | -2,000 | 3.61% | 16,311,820 |
| 2018-09-24 | 2018-09-20 | 3.250 | 4,871,200 | +10,000 | 3.61% | 15,831,400 |
| 2018-09-21 | 2018-09-19 | 3.500 | 4,861,200 | -2,000 | 3.61% | 17,014,200 |
| 2018-09-20 | 2018-09-18 | 3.450 | 4,863,200 | +2,000 | 3.61% | 16,778,040 |
| 2018-09-19 | 2018-09-17 | 3.450 | 4,861,200 | +26,400 | 3.61% | 16,771,140 |
| 2018-09-14 | 2018-09-12 | 3.450 | 4,834,800 | +6,800 | 3.59% | 16,680,060 |
| 2018-09-13 | 2018-09-11 | 3.550 | 4,828,000 | +4,800 | 3.58% | 17,139,400 |
| 2018-09-12 | 2018-09-10 | 3.650 | 4,823,200 | -13,200 | 3.58% | 17,604,680 |
| 2018-09-11 | 2018-09-07 | 3.600 | 4,836,400 | -1,600 | 3.59% | 17,411,040 |
| 2018-09-10 | 2018-09-06 | 3.600 | 4,838,000 | -22,400 | 3.59% | 17,416,800 |
| 2018-09-07 | 2018-09-05 | 3.850 | 4,860,400 | +1,600 | 3.61% | 18,712,540 |
| 2018-09-05 | 2018-09-03 | 4.000 | 4,858,800 | -2,000 | 3.60% | 19,435,200 |
| 2018-09-04 | 2018-08-31 | 4.000 | 4,860,800 | +8,000 | 3.61% | 19,443,200 |
| 2018-08-31 | 2018-08-29 | 4.050 | 4,852,800 | +5,600 | 3.60% | 19,653,840 |
| 2018-08-30 | 2018-08-28 | 4.200 | 4,847,200 | +400 | 3.60% | 20,358,240 |
| 2018-08-29 | 2018-08-27 | 4.300 | 4,846,800 | +16,000 | 3.60% | 20,841,240 |
| 2018-08-28 | 2018-08-24 | 4.600 | 4,830,800 | +4,400 | 3.58% | 22,221,680 |
| 2018-08-27 | 2018-08-23 | 3.950 | 4,826,400 | +11,600 | 3.58% | 19,064,280 |
| 2018-08-24 | 2018-08-22 | 3.950 | 4,814,800 | +1,600 | 3.57% | 19,018,460 |
| 2018-08-22 | 2018-08-20 | 4.100 | 4,813,200 | +10,000 | 3.57% | 19,734,120 |
| 2018-08-21 | 2018-08-17 | 4.050 | 4,803,200 | +24,000 | 3.56% | 19,452,960 |
| 2018-08-20 | 2018-08-16 | 4.300 | 4,779,200 | -2,800 | 3.55% | 20,550,560 |
| 2018-08-17 | 2018-08-15 | 4.700 | 4,782,000 | +84,800 | 3.55% | 22,475,400 |
| 2018-08-16 | 2018-08-14 | 4.850 | 4,697,200 | -28,400 | 3.48% | 22,781,420 |
| 2018-08-15 | 2018-08-13 | 4.100 | 4,725,600 | -62,000 | 3.51% | 19,374,960 |
| 2018-08-13 | 2018-08-09 | 6.400 | 4,787,600 | -1,200 | 3.55% | 30,640,640 |
| 2018-08-10 | 2018-08-08 | 6.200 | 4,788,800 | +400 | 3.55% | 29,690,560 |
| 2018-08-09 | 2018-08-07 | 6.100 | 4,788,400 | -8,800 | 3.55% | 29,209,240 |
| 2018-08-08 | 2018-08-06 | 6.100 | 4,797,200 | -2,000 | 3.56% | 29,262,920 |
| 2018-08-07 | 2018-08-03 | 6.200 | 4,799,200 | +4,400 | 3.56% | 29,755,040 |
| 2018-08-06 | 2018-08-02 | 6.100 | 4,794,800 | +5,600 | 3.56% | 29,248,280 |
| 2018-08-03 | 2018-08-01 | 6.400 | 4,789,200 | -8,400 | 3.55% | 30,650,880 |
| 2018-08-02 | 2018-07-31 | 6.600 | 4,797,600 | -8,000 | 3.56% | 31,664,160 |
| 2018-07-31 | 2018-07-27 | 6.900 | 4,805,600 | -29,200 | 3.57% | 33,158,640 |
| 2018-07-27 | 2018-07-25 | 7.000 | 4,834,800 | -800 | 3.59% | 33,843,600 |
| 2018-07-26 | 2018-07-24 | 7.000 | 4,835,600 | +9,200 | 3.59% | 33,849,200 |
| 2018-07-23 | 2018-07-19 | 7.000 | 4,826,400 | +16,800 | 3.58% | 33,784,800 |
| 2018-07-17 | 2018-07-13 | 7.200 | 4,809,600 | +27,600 | 3.57% | 34,629,120 |
| 2018-07-12 | 2018-07-10 | 7.700 | 4,782,000 | +7,200 | 3.55% | 36,821,400 |
| 2018-07-11 | 2018-07-09 | 7.900 | 4,774,800 | -4,800 | 3.54% | 37,720,920 |
| 2018-07-10 | 2018-07-06 | 8.000 | 4,779,600 | +2,800 | 3.55% | 38,236,800 |
| 2018-07-06 | 2018-07-04 | 7.800 | 4,776,800 | +19,600 | 3.54% | 37,259,040 |
| 2018-07-05 | 2018-07-03 | 7.600 | 4,757,200 | -800 | 3.53% | 36,154,720 |
| 2018-07-04 | 2018-06-29 | 7.800 | 4,758,000 | -2,000 | 3.53% | 37,112,400 |
| 2018-07-03 | 2018-06-28 | 7.900 | 4,760,000 | +6,400 | 3.53% | 37,604,000 |
| 2018-06-29 | 2018-06-27 | 8.200 | 4,753,600 | +4,000 | 3.53% | 38,979,520 |
| 2018-06-25 | 2018-06-21 | 8.000 | 4,749,600 | -5,600 | 3.52% | 37,996,800 |
| 2018-06-22 | 2018-06-20 | 8.000 | 4,755,200 | +4,000 | 3.53% | 38,041,600 |
| 2018-06-21 | 2018-06-19 | 8.200 | 4,751,200 | -765,600 | 3.52% | 38,959,840 |
| 2018-06-20 | 2018-06-15 | 8.300 | 5,516,800 | -10,000 | 4.09% | 45,789,440 |
| 2018-06-08 | 2018-06-06 | 8.400 | 5,526,800 | +4,800 | 4.10% | 46,425,120 |
| 2018-06-01 | 2018-05-30 | 8.500 | 5,522,000 | -32,800 | 4.10% | 46,937,000 |
| 2018-05-30 | 2018-05-28 | 8.400 | 5,554,800 | -5,200 | 4.12% | 46,660,320 |
| 2018-05-29 | 2018-05-25 | 8.400 | 5,560,000 | -10,000 | 4.13% | 46,704,000 |
| 2018-05-24 | 2018-05-21 | 8.400 | 5,570,000 | +2,000 | 4.13% | 46,788,000 |
| 2018-05-21 | 2018-05-17 | 8.400 | 5,568,000 | +7,200 | 4.13% | 46,771,200 |
| 2018-05-17 | 2018-05-15 | 8.500 | 5,560,800 | -5,600 | 4.13% | 47,266,800 |
| 2018-05-16 | 2018-05-14 | 8.500 | 5,566,400 | -6,000 | 4.13% | 47,314,400 |
| 2018-05-15 | 2018-05-11 | 8.600 | 5,572,400 | -4,800 | 4.13% | 47,922,640 |
| 2018-05-09 | 2018-05-07 | 8.500 | 5,577,200 | -20,000 | 4.14% | 47,406,200 |
| 2018-05-04 | 2018-05-02 | 8.500 | 5,597,200 | -6,000 | 4.15% | 47,576,200 |
| 2018-05-03 | 2018-04-30 | 8.400 | 5,603,200 | -5,200 | 4.16% | 47,066,880 |
| 2018-05-02 | 2018-04-27 | 8.400 | 5,608,400 | +400 | 4.16% | 47,110,560 |
| 2018-04-30 | 2018-04-26 | 8.500 | 5,608,000 | -6,000 | 4.16% | 47,668,000 |
| 2018-04-26 | 2018-04-24 | 8.400 | 5,614,000 | +800 | 4.17% | 47,157,600 |
| 2018-04-25 | 2018-04-23 | 8.300 | 5,613,200 | -7,200 | 4.16% | 46,589,560 |
| 2018-04-24 | 2018-04-20 | 8.400 | 5,620,400 | +4,800 | 4.17% | 47,211,360 |
| 2018-04-20 | 2018-04-18 | 8.500 | 5,615,600 | -4,000 | 4.17% | 47,732,600 |
| 2018-04-18 | 2018-04-16 | 8.600 | 5,619,600 | -10,400 | 4.17% | 48,328,560 |
| 2018-04-16 | 2018-04-12 | 8.700 | 5,630,000 | -11,600 | 4.18% | 48,981,000 |
| 2018-04-13 | 2018-04-11 | 8.600 | 5,641,600 | -8,400 | 4.19% | 48,517,760 |
| 2018-04-11 | 2018-04-09 | 8.600 | 5,650,000 | +800 | 4.19% | 48,590,000 |
| 2018-04-06 | 2018-04-03 | 8.900 | 5,649,200 | +1,600 | 4.19% | 50,277,880 |
| 2018-04-04 | 2018-03-29 | 9.000 | 5,647,600 | -2,400 | 4.19% | 50,828,400 |
| 2018-03-29 | 2018-03-27 | 8.600 | 5,650,000 | +8,000 | 4.19% | 48,590,000 |
| 2018-03-28 | 2018-03-26 | 8.600 | 5,642,000 | +1,200 | 4.19% | 48,521,200 |
| 2018-03-27 | 2018-03-23 | 8.400 | 5,640,800 | +400 | 4.19% | 47,382,720 |
| 2018-03-26 | 2018-03-22 | 8.600 | 5,640,400 | +3,200 | 4.18% | 48,507,440 |
| 2018-03-23 | 2018-03-21 | 8.700 | 5,637,200 | -1,600 | 4.18% | 49,043,640 |
| 2018-03-21 | 2018-03-19 | 8.700 | 5,638,800 | -4,800 | 4.18% | 49,057,560 |
| 2018-03-20 | 2018-03-16 | 8.800 | 5,643,600 | +20,000 | 4.19% | 49,663,680 |
| 2018-03-15 | 2018-03-13 | 8.600 | 5,623,600 | +4,800 | 4.17% | 48,362,960 |
| 2018-03-14 | 2018-03-12 | 8.700 | 5,618,800 | +1,200 | 4.17% | 48,883,560 |
| 2018-03-13 | 2018-03-09 | 8.700 | 5,617,600 | -800 | 4.17% | 48,873,120 |
| 2018-03-12 | 2018-03-08 | 8.700 | 5,618,400 | -218,400 | 4.17% | 48,880,080 |
| 2018-03-08 | 2018-03-06 | 8.500 | 5,836,800 | -173,200 | 4.33% | 49,612,800 |
| 2018-03-06 | 2018-03-02 | 8.700 | 6,010,000 | +4,800 | 4.46% | 52,287,000 |
| 2018-03-05 | 2018-03-01 | 8.700 | 6,005,200 | +16,800 | 4.46% | 52,245,240 |
| 2018-03-02 | 2018-02-28 | 8.800 | 5,988,400 | +8,800 | 4.44% | 52,697,920 |
| 2018-03-01 | 2018-02-27 | 8.800 | 5,979,600 | +19,200 | 4.44% | 52,620,480 |
| 2018-02-28 | 2018-02-26 | 8.900 | 5,960,400 | -9,200 | 4.42% | 53,047,560 |
| 2018-02-27 | 2018-02-23 | 8.900 | 5,969,600 | +2,000 | 4.43% | 53,129,440 |
| 2018-02-26 | 2018-02-22 | 8.700 | 5,967,600 | +35,200 | 4.43% | 51,918,120 |
| 2018-02-23 | 2018-02-21 | 9.100 | 5,932,400 | -10,000 | 4.40% | 53,984,840 |
| 2018-02-21 | 2018-02-15 | 9.300 | 5,942,400 | -2,000 | 4.41% | 55,264,320 |
| 2018-02-20 | 2018-02-13 | 8.900 | 5,944,400 | -4,000 | 4.41% | 52,905,160 |
| 2018-02-14 | 2018-02-12 | 8.700 | 5,948,400 | -4,800 | 4.41% | 51,751,080 |
| 2018-02-13 | 2018-02-09 | 8.700 | 5,953,200 | +89,200 | 4.42% | 51,792,840 |
| 2018-02-12 | 2018-02-08 | 8.700 | 5,864,000 | -2,800 | 4.35% | 51,016,800 |
| 2018-02-09 | 2018-02-07 | 8.700 | 5,866,800 | -50,800 | 4.35% | 51,041,160 |
| 2018-02-08 | 2018-02-06 | 8.800 | 5,917,600 | -2,400 | 4.39% | 52,074,880 |
| 2018-02-07 | 2018-02-05 | 9.000 | 5,920,000 | -20,800 | 4.39% | 53,280,000 |
| 2018-02-06 | 2018-02-02 | 9.100 | 5,940,800 | -105,200 | 4.41% | 54,061,280 |
| 2018-02-05 | 2018-02-01 | 9.200 | 6,046,000 | +7,600 | 4.49% | 55,623,200 |
| 2018-02-02 | 2018-01-31 | 9.400 | 6,038,400 | +84,800 | 4.48% | 56,760,960 |
| 2018-02-01 | 2018-01-30 | 9.400 | 5,953,600 | +76,800 | 4.42% | 55,963,840 |
| 2018-01-31 | 2018-01-29 | 8.600 | 5,876,800 | +1,200 | 4.36% | 50,540,480 |
| 2018-01-30 | 2018-01-26 | 8.600 | 5,875,600 | -12,400 | 4.36% | 50,530,160 |
| 2018-01-29 | 2018-01-25 | 8.800 | 5,888,000 | -4,000 | 4.37% | 51,814,400 |
| 2018-01-26 | 2018-01-24 | 8.500 | 5,892,000 | +11,200 | 4.37% | 50,082,000 |
| 2018-01-25 | 2018-01-23 | 8.300 | 5,880,800 | +5,200 | 4.36% | 48,810,640 |
| 2018-01-24 | 2018-01-22 | 8.300 | 5,875,600 | +17,600 | 4.36% | 48,767,480 |
| 2018-01-23 | 2018-01-19 | 8.800 | 5,858,000 | +16,000 | 4.35% | 51,550,400 |
| 2018-01-22 | 2018-01-18 | 8.700 | 5,842,000 | -49,600 | 4.33% | 50,825,400 |
| 2018-01-19 | 2018-01-17 | 8.600 | 5,891,600 | +3,600 | 4.37% | 50,667,760 |
| 2018-01-18 | 2018-01-16 | 8.700 | 5,888,000 | -3,200 | 4.37% | 51,225,600 |
| 2018-01-17 | 2018-01-15 | 8.700 | 5,891,200 | +50,000 | 4.37% | 51,253,440 |
| 2018-01-16 | 2018-01-12 | 8.800 | 5,841,200 | +3,200 | 4.33% | 51,402,560 |
| 2018-01-15 | 2018-01-11 | 8.700 | 5,838,000 | -11,200 | 4.33% | 50,790,600 |
| 2018-01-12 | 2018-01-10 | 8.500 | 5,849,200 | +8,400 | 4.34% | 49,718,200 |
| 2018-01-11 | 2018-01-09 | 8.600 | 5,840,800 | +54,000 | 4.33% | 50,230,880 |
| 2018-01-10 | 2018-01-08 | 8.600 | 5,786,800 | +21,600 | 4.29% | 49,766,480 |
| 2018-01-09 | 2018-01-05 | 8.700 | 5,765,200 | +10,400 | 4.28% | 50,157,240 |
| 2018-01-08 | 2018-01-04 | 9.000 | 5,754,800 | +44,400 | 4.27% | 51,793,200 |
| 2018-01-05 | 2018-01-03 | 9.000 | 5,710,400 | -14,000 | 4.24% | 51,393,600 |
| 2018-01-04 | 2018-01-02 | 9.000 | 5,724,400 | -12,000 | 4.25% | 51,519,600 |
| 2018-01-03 | 2017-12-29 | 9.000 | 5,736,400 | +12,800 | 4.26% | 51,627,600 |
| 2018-01-02 | 2017-12-28 | 9.000 | 5,723,600 | +10,000 | 4.25% | 51,512,400 |
| 2017-12-29 | 2017-12-27 | 9.000 | 5,713,600 | -4,800 | 4.24% | 51,422,400 |
| 2017-12-28 | 2017-12-22 | 9.000 | 5,718,400 | +13,200 | 4.24% | 51,465,600 |
| 2017-12-27 | 2017-12-21 | 9.000 | 5,705,200 | -10,000 | 4.23% | 51,346,800 |
| 2017-12-22 | 2017-12-20 | 9.000 | 5,715,200 | +800 | 4.24% | 51,436,800 |
| 2017-12-20 | 2017-12-18 | 9.000 | 5,714,400 | +4,000 | 4.24% | 51,429,600 |
| 2017-12-18 | 2017-12-14 | 9.000 | 5,710,400 | +2,400 | 4.24% | 51,393,600 |
| 2017-12-15 | 2017-12-13 | 9.000 | 5,708,000 | +23,200 | 4.23% | 51,372,000 |
| 2017-12-14 | 2017-12-12 | 9.000 | 5,684,800 | +21,200 | 4.22% | 51,163,200 |
| 2017-12-13 | 2017-12-11 | 9.300 | 5,663,600 | +24,400 | 4.20% | 52,671,480 |
| 2017-12-12 | 2017-12-08 | 9.700 | 5,639,200 | +12,800 | 4.18% | 54,700,240 |
| 2017-12-11 | 2017-12-07 | 9.300 | 5,626,400 | +2,400 | 4.17% | 52,325,520 |
| 2017-12-08 | 2017-12-06 | 9.300 | 5,624,000 | +29,600 | 4.17% | 52,303,200 |
| 2017-12-07 | 2017-12-05 | 9.600 | 5,594,400 | +116,400 | 4.15% | 53,706,240 |
| 2017-12-06 | 2017-12-04 | 9.700 | 5,478,000 | +6,800 | 4.06% | 53,136,600 |
| 2017-12-05 | 2017-12-01 | 9.900 | 5,471,200 | -4,000 | 4.06% | 54,164,880 |
| 2017-12-04 | 2017-11-30 | 9.700 | 5,475,200 | +4,800 | 4.06% | 53,109,440 |
| 2017-12-01 | 2017-11-29 | 10.000 | 5,470,400 | +4,000 | 4.06% | 54,704,000 |
| 2017-11-30 | 2017-11-28 | 10.000 | 5,466,400 | -102,000 | 4.06% | 54,664,000 |
| 2017-11-29 | 2017-11-27 | 10.100 | 5,568,400 | +6,000 | 4.13% | 56,240,840 |
| 2017-11-28 | 2017-11-24 | 10.200 | 5,562,400 | +27,200 | 4.13% | 56,736,480 |
| 2017-11-27 | 2017-11-23 | 9.950 | 5,535,200 | +62,400 | 4.11% | 55,075,240 |
| 2017-11-24 | 2017-11-22 | 10.147 | 5,472,800 | -65,045 | 4.06% | 55,532,664 |
| 2017-11-23 | 2017-11-21 | 10.246 | 5,537,845 | +15,835 | 4.05% | 56,738,238 |
| 2017-11-22 | 2017-11-20 | 10.147 | 5,522,010 | -30,046 | 4.04% | 56,031,999 |
| 2017-11-21 | 2017-11-17 | 10.147 | 5,552,056 | +5,278 | 4.06% | 56,336,877 |
| 2017-11-20 | 2017-11-16 | 10.147 | 5,546,778 | -4,872 | 4.05% | 56,283,321 |
| 2017-11-17 | 2017-11-15 | 10.246 | 5,551,650 | +9,744 | 4.06% | 56,879,677 |
| 2017-11-16 | 2017-11-14 | 10.443 | 5,541,906 | +15,430 | 4.05% | 57,871,765 |
| 2017-11-13 | 2017-11-09 | 10.640 | 5,526,476 | +81,206 | 4.04% | 58,799,516 |
| 2017-11-10 | 2017-11-08 | 10.443 | 5,445,270 | +47,911 | 3.98% | 56,862,636 |
| 2017-11-09 | 2017-11-07 | 10.640 | 5,397,359 | +17,460 | 3.94% | 57,425,762 |
| 2017-11-08 | 2017-11-06 | 10.738 | 5,379,899 | +2,436 | 3.93% | 57,769,995 |
| 2017-11-07 | 2017-11-03 | 10.837 | 5,377,463 | +1,624 | 3.93% | 58,273,597 |
| 2017-11-06 | 2017-11-02 | 10.935 | 5,375,839 | -44,664 | 3.93% | 58,785,598 |
| 2017-11-03 | 2017-11-01 | 11.132 | 5,420,503 | -12,992 | 3.96% | 60,342,005 |
| 2017-11-02 | 2017-10-31 | 11.034 | 5,433,495 | +15,835 | 3.97% | 59,951,355 |
| 2017-11-01 | 2017-10-30 | 11.231 | 5,417,660 | -15,835 | 3.96% | 60,844,077 |
| 2017-10-31 | 2017-10-27 | 11.132 | 5,433,495 | +812 | 3.97% | 60,486,635 |
| 2017-10-30 | 2017-10-26 | 11.132 | 5,432,683 | -53,190 | 3.97% | 60,477,595 |
| 2017-10-27 | 2017-10-25 | 11.329 | 5,485,873 | +2,436 | 4.01% | 62,150,596 |
| 2017-10-26 | 2017-10-24 | 11.034 | 5,483,437 | -36,543 | 4.01% | 60,502,398 |
| 2017-10-25 | 2017-10-23 | 11.132 | 5,519,980 | +22,738 | 4.03% | 61,449,401 |
| 2017-10-24 | 2017-10-20 | 11.034 | 5,497,242 | +26,392 | 4.02% | 60,654,718 |
| 2017-10-23 | 2017-10-19 | 11.625 | 5,470,850 | +58,874 | 4.00% | 63,597,277 |
| 2017-10-20 | 2017-10-18 | 11.625 | 5,411,976 | +18,271 | 3.96% | 62,912,881 |
| 2017-10-19 | 2017-10-17 | 11.625 | 5,393,705 | -199,360 | 3.94% | 62,700,486 |
| 2017-10-18 | 2017-10-16 | 11.329 | 5,593,065 | +50,753 | 4.09% | 63,364,996 |
| 2017-10-17 | 2017-10-13 | 11.329 | 5,542,312 | -105,161 | 4.05% | 62,790,005 |
| 2017-10-16 | 2017-10-12 | 11.526 | 5,647,473 | -20,708 | 4.13% | 65,094,116 |
| 2017-10-13 | 2017-10-11 | 10.935 | 5,668,181 | +406 | 4.14% | 61,982,401 |
| 2017-10-12 | 2017-10-10 | 10.935 | 5,667,775 | -8,120 | 4.14% | 61,977,961 |
| 2017-10-11 | 2017-10-09 | 10.837 | 5,675,895 | +44,663 | 4.15% | 61,507,595 |
| 2017-10-10 | 2017-10-06 | 10.640 | 5,631,232 | +26,392 | 4.12% | 59,914,078 |
| 2017-10-09 | 2017-10-04 | 10.837 | 5,604,840 | +33,294 | 4.10% | 60,737,598 |
| 2017-10-06 | 2017-10-03 | 11.231 | 5,571,546 | +1,624 | 4.07% | 62,572,323 |
| 2017-10-04 | 2017-09-29 | 11.034 | 5,569,922 | +66,183 | 4.07% | 61,456,644 |
| 2017-10-03 | 2017-09-28 | 11.329 | 5,503,739 | +27,610 | 4.02% | 62,353,003 |
| 2017-09-29 | 2017-09-27 | 11.231 | 5,476,129 | +3,655 | 4.00% | 61,500,724 |
| 2017-09-28 | 2017-09-26 | 11.526 | 5,472,474 | +30,858 | 4.00% | 63,077,036 |
| 2017-09-27 | 2017-09-25 | 11.526 | 5,441,616 | -49,130 | 3.98% | 62,721,359 |
| 2017-09-26 | 2017-09-22 | 11.231 | 5,490,746 | -9,338 | 4.01% | 61,664,883 |
| 2017-09-25 | 2017-09-21 | 11.329 | 5,500,084 | +15,429 | 4.02% | 62,311,595 |
| 2017-09-22 | 2017-09-20 | 11.428 | 5,484,655 | -54,002 | 4.01% | 62,677,117 |
| 2017-09-21 | 2017-09-19 | 11.625 | 5,538,657 | -24,362 | 4.05% | 64,385,517 |
| 2017-09-20 | 2017-09-18 | 11.526 | 5,563,019 | +36,949 | 4.07% | 64,120,679 |
| 2017-09-19 | 2017-09-15 | 11.132 | 5,526,070 | -41,009 | 4.04% | 61,517,196 |
| 2017-09-18 | 2017-09-14 | 11.034 | 5,567,079 | -52,784 | 4.07% | 61,425,276 |
| 2017-09-15 | 2017-09-13 | 11.231 | 5,619,863 | -155,916 | 4.11% | 63,114,956 |
| 2017-09-14 | 2017-09-12 | 11.231 | 5,775,779 | +20,708 | 4.22% | 64,866,001 |
| 2017-09-13 | 2017-09-11 | 11.329 | 5,755,071 | +27,610 | 4.21% | 65,200,396 |
| 2017-09-12 | 2017-09-08 | 11.132 | 5,727,461 | -127,900 | 4.19% | 63,759,117 |
| 2017-09-11 | 2017-09-07 | 11.132 | 5,855,361 | +218,444 | 4.28% | 65,182,922 |
| 2017-09-08 | 2017-09-06 | 11.132 | 5,636,917 | -6,496 | 4.12% | 62,751,165 |
| 2017-09-07 | 2017-09-05 | 11.132 | 5,643,413 | -28,422 | 4.12% | 62,823,479 |
| 2017-09-06 | 2017-09-04 | 11.034 | 5,671,835 | -18,678 | 4.15% | 62,581,118 |
| 2017-09-05 | 2017-09-01 | 10.837 | 5,690,513 | -22,331 | 4.16% | 61,666,005 |
| 2017-09-04 | 2017-08-31 | 10.738 | 5,712,844 | +23,956 | 4.18% | 61,345,198 |
| 2017-09-01 | 2017-08-30 | 10.344 | 5,688,888 | +39,384 | 4.16% | 58,846,195 |
| 2017-08-31 | 2017-08-29 | 10.640 | 5,649,504 | +6,903 | 4.13% | 60,108,485 |
| 2017-08-30 | 2017-08-28 | 10.443 | 5,642,601 | +26,798 | 4.12% | 58,923,280 |
| 2017-08-29 | 2017-08-25 | 10.049 | 5,615,803 | +93,387 | 4.10% | 56,430,480 |
| 2017-08-25 | 2017-08-22 | 9.950 | 5,522,416 | -31,670 | 4.04% | 54,948,039 |
| 2017-08-24 | 2017-08-21 | 9.950 | 5,554,086 | +16,241 | 4.06% | 55,263,156 |
| 2017-08-22 | 2017-08-18 | 9.950 | 5,537,845 | +127,899 | 4.05% | 55,101,558 |
| 2017-08-21 | 2017-08-17 | 9.950 | 5,409,946 | +37,761 | 3.95% | 53,828,963 |
| 2017-08-18 | 2017-08-16 | 10.049 | 5,372,185 | +29,234 | 3.93% | 53,982,481 |
| 2017-08-16 | 2017-08-14 | 9.950 | 5,342,951 | +8,933 | 3.91% | 53,162,362 |
| 2017-08-15 | 2017-08-11 | 9.950 | 5,334,018 | +8,933 | 3.90% | 53,073,479 |
| 2017-08-14 | 2017-08-10 | 10.049 | 5,325,085 | +406 | 3.89% | 53,509,196 |
| 2017-08-11 | 2017-08-09 | 10.246 | 5,324,679 | +2,842 | 3.89% | 54,554,236 |
| 2017-08-10 | 2017-08-08 | 10.344 | 5,321,837 | +93,387 | 3.89% | 55,049,398 |
| 2017-08-09 | 2017-08-07 | 10.443 | 5,228,450 | +21,519 | 3.82% | 54,598,477 |
| 2017-08-08 | 2017-08-04 | 10.344 | 5,206,931 | +2,843 | 3.81% | 53,860,804 |
| 2017-08-07 | 2017-08-03 | 10.344 | 5,204,088 | +21,925 | 3.80% | 53,831,395 |
| 2017-08-04 | 2017-08-02 | 10.344 | 5,182,163 | +3,654 | 3.79% | 53,604,602 |
| 2017-08-03 | 2017-08-01 | 10.640 | 5,178,509 | +3,249 | 3.78% | 55,097,285 |
| 2017-08-02 | 2017-07-31 | 10.837 | 5,175,260 | +135,208 | 3.78% | 56,082,397 |
| 2017-07-31 | 2017-07-27 | 10.049 | 5,040,052 | +1,218 | 3.68% | 50,645,037 |
| 2017-07-28 | 2017-07-26 | 10.246 | 5,038,834 | -3,654 | 3.68% | 51,625,598 |
| 2017-07-27 | 2017-07-25 | 10.246 | 5,042,488 | -7,309 | 3.69% | 51,663,035 |
| 2017-07-26 | 2017-07-24 | 10.246 | 5,049,797 | -23,144 | 3.69% | 51,737,920 |
| 2017-07-25 | 2017-07-21 | 10.344 | 5,072,941 | -99,477 | 3.71% | 52,474,803 |
| 2017-07-24 | 2017-07-20 | 10.246 | 5,172,418 | -190,022 | 3.78% | 52,994,239 |
| 2017-07-21 | 2017-07-19 | 10.344 | 5,362,440 | -103,132 | 3.92% | 55,469,398 |
| 2017-07-20 | 2017-07-18 | 10.344 | 5,465,572 | -36,137 | 3.99% | 56,536,201 |
| 2017-07-19 | 2017-07-17 | 10.344 | 5,501,709 | -424,301 | 4.02% | 56,910,005 |
| 2017-07-18 | 2017-07-14 | 10.541 | 5,926,010 | +15,429 | 4.33% | 62,466,599 |
| 2017-07-17 | 2017-07-13 | 10.541 | 5,910,581 | -25,986 | 4.32% | 62,303,961 |
| 2017-07-14 | 2017-07-12 | 10.443 | 5,936,567 | -19,083 | 4.34% | 61,993,042 |
| 2017-07-13 | 2017-07-11 | 11.231 | 5,955,650 | +13,399 | 4.35% | 66,886,077 |
| 2017-07-12 | 2017-07-10 | 11.526 | 5,942,251 | -181,090 | 4.34% | 68,491,797 |
| 2017-07-11 | 2017-07-07 | 11.625 | 6,123,341 | -14,211 | 4.48% | 71,182,323 |
| 2017-07-10 | 2017-07-06 | 11.625 | 6,137,552 | +812 | 4.49% | 71,347,523 |
| 2017-07-07 | 2017-07-05 | 11.723 | 6,136,740 | -8,120 | 4.49% | 71,942,644 |
| 2017-07-06 | 2017-07-04 | 11.723 | 6,144,860 | -6,091 | 4.49% | 72,037,836 |
| 2017-07-05 | 2017-07-03 | 11.723 | 6,150,951 | +3,248 | 4.50% | 72,109,243 |
| 2017-07-04 | 2017-06-30 | 11.723 | 6,147,703 | -20,301 | 4.49% | 72,071,166 |
| 2017-07-03 | 2017-06-29 | 11.723 | 6,168,004 | -37,761 | 4.51% | 72,309,160 |
| 2017-06-30 | 2017-06-28 | 11.723 | 6,205,765 | +18,272 | 4.54% | 72,751,842 |
| 2017-06-29 | 2017-06-27 | 11.723 | 6,187,493 | +26,798 | 4.52% | 72,537,635 |
| 2017-06-28 | 2017-06-26 | 11.723 | 6,160,695 | +144,140 | 4.50% | 72,223,474 |
| 2017-06-27 | 2017-06-23 | 11.625 | 6,016,555 | -812 | 4.40% | 69,940,963 |
| 2017-06-26 | 2017-06-22 | 11.428 | 6,017,367 | -3,654 | 4.40% | 68,764,802 |
| 2017-06-23 | 2017-06-21 | 11.231 | 6,021,021 | -5,278 | 4.40% | 67,620,239 |
| 2017-06-22 | 2017-06-20 | 11.231 | 6,026,299 | -812,061 | 4.40% | 67,679,514 |
| 2017-06-21 | 2017-06-19 | 11.231 | 6,838,360 | +15,835 | 5.00% | 76,799,522 |
| 2017-06-20 | 2017-06-16 | 11.231 | 6,822,525 | -406 | 4.99% | 76,621,684 |
| 2017-06-19 | 2017-06-15 | 11.231 | 6,822,931 | +58,875 | 4.99% | 76,626,244 |
| 2017-06-15 | 2017-06-13 | 11.231 | 6,764,056 | +91,357 | 4.94% | 75,965,037 |
| 2017-06-14 | 2017-06-12 | 11.132 | 6,672,699 | +117,748 | 4.88% | 74,281,674 |
| 2017-06-13 | 2017-06-09 | 11.231 | 6,554,951 | +3,248 | 4.79% | 73,616,643 |
| 2017-06-12 | 2017-06-08 | 11.231 | 6,551,703 | -24,361 | 4.79% | 73,580,165 |
| 2017-06-09 | 2017-06-07 | 11.329 | 6,576,064 | -1,218 | 4.81% | 74,501,596 |
| 2017-06-08 | 2017-06-06 | 11.428 | 6,577,282 | -6,091 | 4.81% | 75,163,355 |
| 2017-06-07 | 2017-06-05 | 11.132 | 6,583,373 | +61,717 | 4.81% | 73,287,282 |
| 2017-06-06 | 2017-06-02 | 11.428 | 6,521,656 | +5,278 | 4.77% | 74,527,677 |
| 2017-06-05 | 2017-06-01 | 11.428 | 6,516,378 | -3,248 | 4.76% | 74,467,361 |
| 2017-06-02 | 2017-05-31 | 11.428 | 6,519,626 | +8,933 | 4.77% | 74,504,479 |
| 2017-06-01 | 2017-05-29 | 11.526 | 6,510,693 | +406 | 4.76% | 75,043,795 |
| 2017-05-31 | 2017-05-26 | 11.625 | 6,510,287 | -21,520 | 4.76% | 75,680,475 |
| 2017-05-29 | 2017-05-25 | 11.526 | 6,531,807 | -18,677 | 4.77% | 75,287,160 |
| 2017-05-26 | 2017-05-24 | 11.428 | 6,550,484 | +21,925 | 4.79% | 74,857,115 |
| 2017-05-25 | 2017-05-23 | 11.428 | 6,528,559 | +21,520 | 4.77% | 74,606,562 |
| 2017-05-24 | 2017-05-22 | 11.526 | 6,507,039 | -3,248 | 4.76% | 75,001,678 |
| 2017-05-23 | 2017-05-19 | 11.526 | 6,510,287 | +30,452 | 4.76% | 75,039,115 |
| 2017-05-22 | 2017-05-18 | 11.723 | 6,479,835 | -23,550 | 4.74% | 75,964,838 |
| 2017-05-19 | 2017-05-17 | 11.723 | 6,503,385 | +71,867 | 4.75% | 76,240,921 |
| 2017-05-18 | 2017-05-16 | 11.723 | 6,431,518 | -6,902 | 4.70% | 75,398,405 |
| 2017-05-17 | 2017-05-15 | 11.329 | 6,438,420 | +5,278 | 4.71% | 72,942,199 |
| 2017-05-15 | 2017-05-11 | 11.625 | 6,433,142 | +3,655 | 4.70% | 74,783,683 |
| 2017-05-12 | 2017-05-10 | 11.723 | 6,429,487 | -5,279 | 4.70% | 75,374,595 |
| 2017-05-11 | 2017-05-09 | 11.920 | 6,434,766 | -66,589 | 4.70% | 76,704,322 |
| 2017-05-10 | 2017-05-08 | 11.428 | 6,501,355 | -10,151 | 4.75% | 74,295,683 |
| 2017-05-09 | 2017-05-05 | 11.526 | 6,511,506 | -6,902 | 4.76% | 75,053,165 |
| 2017-05-08 | 2017-05-04 | 11.723 | 6,518,408 | -14,617 | 4.76% | 76,417,040 |
| 2017-05-05 | 2017-05-02 | 11.428 | 6,533,025 | -89,327 | 4.77% | 74,657,599 |
| 2017-05-04 | 2017-04-28 | 10.837 | 6,622,352 | -6,496 | 4.84% | 71,764,003 |
| 2017-05-02 | 2017-04-27 | 10.738 | 6,628,848 | -407,959 | 4.85% | 71,181,357 |
| 2017-04-28 | 2017-04-26 | 10.935 | 7,036,807 | +16,647 | 5.14% | 76,948,530 |
| 2017-04-27 | 2017-04-25 | 10.935 | 7,020,160 | -9,745 | 5.13% | 76,766,492 |
| 2017-04-26 | 2017-04-24 | 10.640 | 7,029,905 | +14,618 | 5.14% | 74,795,405 |
| 2017-04-25 | 2017-04-21 | 10.344 | 7,015,287 | -812 | 5.13% | 72,566,545 |
| 2017-04-24 | 2017-04-20 | 10.246 | 7,016,099 | -2,843 | 5.13% | 71,883,755 |
| 2017-04-21 | 2017-04-19 | 10.344 | 7,018,942 | -2,842 | 5.13% | 72,604,353 |
| 2017-04-19 | 2017-04-13 | 10.541 | 7,021,784 | +2,030 | 5.13% | 74,017,251 |
| 2017-04-18 | 2017-04-12 | 10.541 | 7,019,754 | -8,120 | 5.13% | 73,995,852 |
| 2017-04-13 | 2017-04-11 | 10.443 | 7,027,874 | -7,309 | 5.14% | 73,389,096 |
| 2017-04-12 | 2017-04-10 | 10.246 | 7,035,183 | -2,030 | 5.14% | 72,079,281 |
| 2017-04-07 | 2017-04-05 | 10.344 | 7,037,213 | -2,030 | 5.14% | 72,793,349 |
| 2017-04-06 | 2017-04-03 | 10.443 | 7,039,243 | +1,624 | 5.14% | 73,507,818 |
| 2017-04-05 | 2017-03-31 | 10.443 | 7,037,619 | -4,060 | 5.14% | 73,490,859 |
| 2017-04-03 | 2017-03-30 | 10.443 | 7,041,679 | -1,218 | 5.15% | 73,533,256 |
| 2017-03-31 | 2017-03-29 | 10.443 | 7,042,897 | -8,121 | 5.15% | 73,545,975 |
| 2017-03-28 | 2017-03-24 | 10.738 | 7,051,018 | -7,309 | 5.15% | 75,714,669 |
| 2017-03-27 | 2017-03-23 | 10.640 | 7,058,327 | -101 | 5.16% | 75,097,804 |
| 2017-03-24 | 2017-03-22 | 10.640 | 7,058,428 | -8,121 | 5.16% | 75,098,879 |
| 2017-03-23 | 2017-03-21 | 10.640 | 7,066,549 | -4,060 | 5.16% | 75,185,283 |
| 2017-03-22 | 2017-03-20 | 10.640 | 7,070,609 | -4,872 | 5.17% | 75,228,480 |
| 2017-03-21 | 2017-03-17 | 10.640 | 7,075,481 | +50,347 | 5.17% | 75,280,316 |
| 2017-03-20 | 2017-03-16 | 10.640 | 7,025,134 | -22,331 | 5.13% | 74,744,644 |
| 2017-03-16 | 2017-03-14 | 10.738 | 7,047,465 | +2,030 | 5.15% | 75,676,516 |
| 2017-03-15 | 2017-03-13 | 10.738 | 7,045,435 | +10,557 | 5.15% | 75,654,718 |
| 2017-03-14 | 2017-03-10 | 10.738 | 7,034,878 | -23,144 | 5.14% | 75,541,356 |
| 2017-03-13 | 2017-03-09 | 10.738 | 7,058,022 | -41,821 | 5.16% | 75,789,879 |
| 2017-03-10 | 2017-03-08 | 10.738 | 7,099,843 | -20,302 | 5.19% | 76,238,958 |
| 2017-03-09 | 2017-03-07 | 10.738 | 7,120,145 | -14,211 | 5.20% | 76,456,963 |
| 2017-03-08 | 2017-03-06 | 10.837 | 7,134,356 | -28,422 | 5.21% | 77,312,402 |
| 2017-03-07 | 2017-03-03 | 10.738 | 7,162,778 | -4,466 | 5.24% | 76,914,761 |
| 2017-03-06 | 2017-03-02 | 10.837 | 7,167,244 | +23,143 | 5.24% | 77,668,798 |
| 2017-03-03 | 2017-03-01 | 10.837 | 7,144,101 | +78,770 | 5.22% | 77,418,005 |
| 2017-03-02 | 2017-02-28 | 10.837 | 7,065,331 | +38,573 | 5.16% | 76,564,404 |
| 2017-03-01 | 2017-02-27 | 10.935 | 7,026,758 | -23,956 | 5.14% | 76,838,642 |
| 2017-02-28 | 2017-02-24 | 10.640 | 7,050,714 | +48,318 | 5.15% | 75,016,805 |
| 2017-02-27 | 2017-02-23 | 10.640 | 7,002,396 | +39,791 | 5.12% | 74,502,720 |
| 2017-02-24 | 2017-02-22 | 10.738 | 6,962,605 | +262,701 | 5.09% | 74,765,280 |
| 2017-02-23 | 2017-02-21 | 10.640 | 6,699,904 | -118,560 | 4.90% | 71,284,325 |
| 2017-02-22 | 2017-02-20 | 10.541 | 6,818,464 | +14,211 | 4.98% | 71,874,037 |
| 2017-02-21 | 2017-02-17 | 10.640 | 6,804,253 | +166,472 | 4.97% | 72,394,557 |
| 2017-02-20 | 2017-02-16 | 10.738 | 6,637,781 | +73,492 | 4.85% | 71,277,281 |
| 2017-02-17 | 2017-02-15 | 10.640 | 6,564,289 | +270,822 | 4.80% | 69,841,435 |
| 2017-02-16 | 2017-02-14 | 10.344 | 6,293,467 | +286,251 | 4.60% | 65,099,997 |
| 2017-02-15 | 2017-02-13 | 9.654 | 6,007,216 | +313,049 | 4.39% | 57,996,399 |
| 2017-02-14 | 2017-02-10 | 9.654 | 5,694,167 | +49,536 | 4.16% | 54,974,082 |
| 2017-02-13 | 2017-02-09 | 9.556 | 5,644,631 | +213,978 | 4.13% | 53,939,759 |
| 2017-02-10 | 2017-02-08 | 9.654 | 5,430,653 | +24,362 | 3.97% | 52,429,997 |
| 2017-02-09 | 2017-02-07 | 9.753 | 5,406,291 | -406 | 3.95% | 52,727,396 |
| 2017-02-08 | 2017-02-06 | 9.753 | 5,406,697 | +10,962 | 3.95% | 52,731,355 |
| 2017-02-07 | 2017-02-03 | 9.753 | 5,395,735 | +22,332 | 3.94% | 52,624,443 |
| 2017-02-06 | 2017-02-02 | 9.753 | 5,373,403 | -19,083 | 3.93% | 52,406,640 |
| 2017-02-03 | 2017-02-01 | 9.851 | 5,392,486 | -4,873 | 3.94% | 53,123,996 |
| 2017-02-02 | 2017-01-27 | 9.851 | 5,397,359 | -5,278 | 3.94% | 53,172,002 |
| 2017-02-01 | 2017-01-25 | 9.851 | 5,402,637 | +13,399 | 3.95% | 53,223,998 |
| 2017-01-26 | 2017-01-24 | 9.851 | 5,389,238 | +2,436 | 3.94% | 53,091,998 |
| 2017-01-25 | 2017-01-23 | 9.950 | 5,386,802 | -106,786 | 3.94% | 53,598,680 |
| 2017-01-24 | 2017-01-20 | 10.147 | 5,493,588 | +237,528 | 4.02% | 55,743,601 |
| 2017-01-23 | 2017-01-19 | 10.147 | 5,256,060 | +12,181 | 3.84% | 53,333,397 |
| 2017-01-20 | 2017-01-18 | 10.246 | 5,243,879 | +152,261 | 3.83% | 53,726,396 |
| 2017-01-19 | 2017-01-17 | 10.147 | 5,091,618 | +3,654 | 3.72% | 51,664,799 |
| 2017-01-17 | 2017-01-13 | 10.246 | 5,087,964 | +35,731 | 3.72% | 52,128,962 |
| 2017-01-16 | 2017-01-12 | 10.344 | 5,052,233 | +1,624 | 3.69% | 52,260,598 |
| 2017-01-13 | 2017-01-11 | 10.344 | 5,050,609 | +49,130 | 3.69% | 52,243,800 |
| 2017-01-12 | 2017-01-10 | 10.246 | 5,001,479 | +73,897 | 3.66% | 51,242,876 |
| 2017-01-11 | 2017-01-09 | 10.049 | 4,927,582 | +10,151 | 3.60% | 49,514,881 |
| 2017-01-10 | 2017-01-06 | 10.049 | 4,917,431 | -97,853 | 3.59% | 49,412,878 |
| 2017-01-09 | 2017-01-05 | 10.344 | 5,015,284 | +19,083 | 3.67% | 51,878,396 |
| 2017-01-06 | 2017-01-04 | 10.640 | 4,996,201 | -22,332 | 3.65% | 53,157,600 |
| 2017-01-05 | 2017-01-03 | 10.541 | 5,018,533 | +23,550 | 3.67% | 52,900,804 |
| 2017-01-04 | 2016-12-30 | 10.738 | 4,994,983 | +44,257 | 3.65% | 53,636,721 |
| 2017-01-03 | 2016-12-29 | 10.738 | 4,950,726 | +29,235 | 3.62% | 53,161,484 |
| 2016-12-30 | 2016-12-28 | 10.837 | 4,921,491 | +23,955 | 3.60% | 53,332,395 |
| 2016-12-29 | 2016-12-23 | 10.837 | 4,897,536 | +14,617 | 3.58% | 53,072,803 |
| 2016-12-28 | 2016-12-22 | 10.935 | 4,882,919 | +6,091 | 3.57% | 53,395,444 |
| 2016-12-23 | 2016-12-21 | 11.034 | 4,876,828 | +13,805 | 3.56% | 53,809,278 |
| 2016-12-22 | 2016-12-20 | 11.132 | 4,863,023 | -7,309 | 3.55% | 54,136,039 |
| 2016-12-21 | 2016-12-19 | 11.034 | 4,870,332 | +59,687 | 3.56% | 53,737,604 |
| 2016-12-20 | 2016-12-16 | 11.034 | 4,810,645 | -49,942 | 3.52% | 53,079,038 |
| 2016-12-19 | 2016-12-15 | 11.034 | 4,860,587 | +346,344 | 3.55% | 53,630,081 |
| 2016-12-16 | 2016-12-14 | 11.132 | 4,514,243 | +35,324 | 3.30% | 50,253,358 |
| 2016-12-15 | 2016-12-13 | 11.231 | 4,478,919 | +36,137 | 3.27% | 50,301,365 |
| 2016-12-14 | 2016-12-12 | 11.625 | 4,442,782 | -204,233 | 3.25% | 51,646,241 |
| 2016-12-13 | 2016-12-09 | 11.723 | 4,647,015 | -18,271 | 3.40% | 54,478,199 |
| 2016-12-12 | 2016-12-08 | 11.625 | 4,665,286 | +23,955 | 3.41% | 54,232,795 |
| 2016-12-09 | 2016-12-07 | 11.920 | 4,641,331 | +5,279 | 3.39% | 55,326,044 |
| 2016-12-08 | 2016-12-06 | 11.822 | 4,636,052 | -1,478,762 | 3.39% | 54,806,397 |
| 2016-12-07 | 2016-12-05 | 11.625 | 6,114,814 | +344,720 | 4.47% | 71,083,199 |
| 2016-12-06 | 2016-12-02 | 11.034 | 5,770,094 | +25,579 | 4.22% | 63,665,275 |
| 2016-12-05 | 2016-12-01 | 11.034 | 5,744,515 | -35,730 | 4.20% | 63,383,045 |
| 2016-12-02 | 2016-11-30 | 11.034 | 5,780,245 | -23,144 | 4.22% | 63,777,278 |
| 2016-12-01 | 2016-11-29 | 11.034 | 5,803,389 | -31,670 | 4.24% | 64,032,641 |
| 2016-11-30 | 2016-11-28 | 10.935 | 5,835,059 | -4,467 | 4.26% | 63,807,237 |
| 2016-11-29 | 2016-11-25 | 10.837 | 5,839,526 | +8,121 | 4.27% | 63,280,804 |
| 2016-11-28 | 2016-11-24 | 11.132 | 5,831,405 | -14,211 | 4.26% | 64,916,240 |
| 2016-11-25 | 2016-11-23 | 11.034 | 5,845,616 | -58,468 | 4.27% | 64,498,559 |
| 2016-11-24 | 2016-11-22 | 10.640 | 5,904,084 | +10,150 | 4.32% | 62,817,116 |
| 2016-11-23 | 2016-11-21 | 10.541 | 5,893,934 | +8,933 | 4.31% | 62,128,483 |
| 2016-11-22 | 2016-11-18 | 10.443 | 5,885,001 | -35,731 | 4.30% | 61,454,560 |
| 2016-11-21 | 2016-11-17 | 10.246 | 5,920,732 | -123,027 | 4.33% | 60,661,124 |
| 2016-11-18 | 2016-11-16 | 10.049 | 6,043,759 | -69,025 | 4.42% | 60,730,802 |
| 2016-11-17 | 2016-11-15 | 10.344 | 6,112,784 | +2,436 | 4.47% | 63,231,001 |
| 2016-11-16 | 2016-11-14 | 10.196 | 6,110,348 | +20,708 | 4.47% | 62,302,863 |
| 2016-11-15 | 2016-11-11 | 10.391 | 6,089,640 | -35,943 | 4.45% | 63,274,417 |
| 2016-11-14 | 2016-11-10 | 10.488 | 6,125,583 | +44,075 | 4.41% | 64,242,723 |
| 2016-11-11 | 2016-11-09 | 10.391 | 6,081,508 | -44,899 | 4.38% | 63,189,922 |
| 2016-11-10 | 2016-11-08 | 10.585 | 6,126,407 | +48,194 | 4.41% | 64,846,285 |
| 2016-11-09 | 2016-11-07 | 10.585 | 6,078,213 | +30,482 | 4.38% | 64,336,165 |
| 2016-11-08 | 2016-11-04 | 10.682 | 6,047,731 | -70,849 | 4.36% | 64,600,802 |
| 2016-11-07 | 2016-11-03 | 10.682 | 6,118,580 | -77,852 | 4.41% | 65,357,598 |
| 2016-11-04 | 2016-11-02 | 10.585 | 6,196,432 | -276,807 | 4.46% | 65,587,480 |
| 2016-11-03 | 2016-11-01 | 10.876 | 6,473,239 | +41,604 | 4.66% | 70,403,204 |
| 2016-11-02 | 2016-10-31 | 10.682 | 6,431,635 | +21,007 | 4.63% | 68,701,597 |
| 2016-11-01 | 2016-10-28 | 10.779 | 6,410,628 | +128,106 | 4.62% | 69,099,724 |
| 2016-10-31 | 2016-10-27 | 10.779 | 6,282,522 | -31,718 | 4.53% | 67,718,878 |
| 2016-10-28 | 2016-10-26 | 10.488 | 6,314,240 | -5,354 | 4.55% | 66,221,284 |
| 2016-10-27 | 2016-10-25 | 10.488 | 6,319,594 | +17,300 | 4.55% | 66,277,435 |
| 2016-10-26 | 2016-10-24 | 10.488 | 6,302,294 | -8,238 | 4.54% | 66,095,999 |
| 2016-10-25 | 2016-10-20 | 10.488 | 6,310,532 | +56,020 | 4.55% | 66,182,396 |
| 2016-10-24 | 2016-10-19 | 10.488 | 6,254,512 | +20,184 | 4.51% | 65,594,880 |
| 2016-10-20 | 2016-10-18 | 10.488 | 6,234,328 | +2,059 | 4.49% | 65,383,198 |
| 2016-10-19 | 2016-10-17 | 10.391 | 6,232,269 | +47,371 | 4.49% | 64,756,404 |
| 2016-10-18 | 2016-10-14 | 10.391 | 6,184,898 | +44,074 | 4.46% | 64,264,196 |
| 2016-10-17 | 2016-10-13 | 10.585 | 6,140,824 | +11,122 | 4.42% | 64,998,885 |
| 2016-10-14 | 2016-10-12 | 10.682 | 6,129,702 | -34,601 | 4.42% | 65,476,402 |
| 2016-10-13 | 2016-10-11 | 10.682 | 6,164,303 | +28,011 | 4.44% | 65,846,003 |
| 2016-10-12 | 2016-10-07 | 10.585 | 6,136,292 | -78,264 | 4.42% | 64,950,915 |
| 2016-10-11 | 2016-10-06 | 10.293 | 6,214,556 | -8,239 | 4.48% | 63,968,877 |
| 2016-10-07 | 2016-10-05 | 10.391 | 6,222,795 | +149,525 | 4.48% | 64,657,965 |
| 2016-10-06 | 2016-10-04 | 10.682 | 6,073,270 | +57,669 | 4.38% | 64,873,605 |
| 2016-10-05 | 2016-10-03 | 10.876 | 6,015,601 | -128,518 | 4.33% | 65,425,915 |
| 2016-10-04 | 2016-09-30 | 10.391 | 6,144,119 | -16,888 | 4.43% | 63,840,482 |
| 2016-10-03 | 2016-09-29 | 10.488 | 6,161,007 | -217,079 | 4.44% | 64,614,236 |
| 2016-09-30 | 2016-09-28 | 10.391 | 6,378,086 | -42,428 | 4.60% | 66,271,516 |
| 2016-09-29 | 2016-09-27 | 10.876 | 6,420,514 | +467,112 | 4.63% | 69,829,765 |
| 2016-09-28 | 2016-09-26 | 10.585 | 5,953,402 | +51,489 | 4.29% | 63,015,076 |
| 2016-09-27 | 2016-09-23 | 10.779 | 5,901,913 | -87,738 | 4.25% | 63,616,320 |
| 2016-09-26 | 2016-09-22 | 9.905 | 5,989,651 | +20,596 | 4.32% | 59,327,281 |
| 2016-09-23 | 2016-09-21 | 9.711 | 5,969,055 | +10,710 | 4.30% | 57,963,999 |
| 2016-09-22 | 2016-09-20 | 9.517 | 5,958,345 | +19,772 | 4.29% | 56,702,797 |
| 2016-09-21 | 2016-09-19 | 9.419 | 5,938,573 | -88,974 | 4.28% | 55,937,956 |
| 2016-09-20 | 2016-09-15 | 9.419 | 6,027,547 | +4,943 | 4.34% | 56,776,040 |
| 2016-09-19 | 2016-09-14 | 9.225 | 6,022,604 | -5,355 | 4.34% | 55,559,800 |
| 2016-09-15 | 2016-09-13 | 9.225 | 6,027,959 | +15,653 | 4.34% | 55,609,201 |
| 2016-09-14 | 2016-09-12 | 9.031 | 6,012,306 | +26,774 | 4.33% | 54,297,118 |
| 2016-09-13 | 2016-09-09 | 9.322 | 5,985,532 | +63,435 | 4.31% | 55,799,043 |
| 2016-09-12 | 2016-09-08 | 9.225 | 5,922,097 | +6,179 | 4.27% | 54,632,601 |
| 2016-09-09 | 2016-09-07 | 9.225 | 5,915,918 | +10,710 | 4.26% | 54,575,599 |
| 2016-09-08 | 2016-09-06 | 9.128 | 5,905,208 | +19,360 | 4.25% | 53,903,357 |
| 2016-09-07 | 2016-09-05 | 8.934 | 5,885,848 | -112,041 | 4.24% | 52,583,517 |
| 2016-09-06 | 2016-09-02 | 8.837 | 5,997,889 | -65,906 | 4.32% | 53,002,039 |
| 2016-09-05 | 2016-09-01 | 8.545 | 6,063,795 | +28,834 | 4.37% | 51,817,916 |
| 2016-09-02 | 2016-08-31 | 8.740 | 6,034,961 | -55,609 | 4.35% | 52,743,596 |
| 2016-09-01 | 2016-08-30 | 9.031 | 6,090,570 | -55,608 | 4.39% | 55,003,920 |
| 2016-08-31 | 2016-08-29 | 9.322 | 6,146,178 | -29,658 | 4.43% | 57,296,636 |
| 2016-08-30 | 2016-08-26 | 9.419 | 6,175,836 | -4,531 | 4.45% | 58,172,837 |
| 2016-08-29 | 2016-08-25 | 9.128 | 6,180,367 | -130,165 | 4.45% | 56,415,037 |
| 2016-08-26 | 2016-08-24 | 9.614 | 6,310,532 | -5,767 | 4.55% | 60,667,196 |
| 2016-08-25 | 2016-08-23 | 9.419 | 6,316,299 | -264,037 | 4.55% | 59,495,918 |
| 2016-08-24 | 2016-08-22 | 8.643 | 6,580,336 | +98,859 | 4.74% | 56,870,996 |
| 2016-08-23 | 2016-08-19 | 8.448 | 6,481,477 | +84,031 | 4.67% | 54,757,800 |
| 2016-08-22 | 2016-08-18 | 8.060 | 6,397,446 | +9,474 | 4.61% | 51,562,917 |
| 2016-08-19 | 2016-08-17 | 7.963 | 6,387,972 | -25,951 | 4.60% | 50,866,237 |
| 2016-08-18 | 2016-08-16 | 8.157 | 6,413,923 | -63,435 | 4.62% | 52,318,560 |
| 2016-08-17 | 2016-08-15 | 8.254 | 6,477,358 | -37,484 | 4.67% | 53,465,002 |
| 2016-08-16 | 2016-08-12 | 8.060 | 6,514,842 | -10,710 | 4.69% | 52,509,120 |
| 2016-08-15 | 2016-08-11 | 7.866 | 6,525,552 | +90,209 | 4.70% | 51,328,081 |
| 2016-08-12 | 2016-08-10 | 7.574 | 6,435,343 | -2,883 | 4.64% | 48,743,764 |
| 2016-08-11 | 2016-08-09 | 7.477 | 6,438,226 | +92,269 | 4.64% | 48,140,401 |
| 2016-08-10 | 2016-08-08 | 7.866 | 6,345,957 | +88,150 | 4.57% | 49,915,440 |
| 2016-08-09 | 2016-08-05 | 7.866 | 6,257,807 | +145,817 | 4.51% | 49,222,078 |
| 2016-08-08 | 2016-08-04 | 6.798 | 6,111,990 | +199,779 | 4.40% | 41,546,403 |
| 2016-08-05 | 2016-08-03 | 6.798 | 5,912,211 | +278,454 | 4.26% | 40,188,401 |
| 2016-08-04 | 2016-08-01 | 6.798 | 5,633,757 | +29,658 | 4.06% | 38,295,603 |
| 2016-08-03 | 2016-07-29 | 6.798 | 5,604,099 | +158,999 | 4.04% | 38,094,002 |
| 2016-08-01 | 2016-07-28 | 6.798 | 5,445,100 | +246,737 | 3.92% | 37,013,202 |
| 2016-07-29 | 2016-07-27 | 6.798 | 5,198,363 | +11,534 | 3.75% | 35,336,001 |
| 2016-07-28 | 2016-07-26 | 6.798 | 5,186,829 | +98,447 | 3.74% | 35,257,599 |
| 2016-07-27 | 2016-07-25 | 6.798 | 5,088,382 | +161,059 | 3.67% | 34,588,403 |
| 2016-07-26 | 2016-07-22 | 6.895 | 4,927,323 | +140,463 | 3.55% | 33,972,080 |
| 2016-07-25 | 2016-07-21 | 6.992 | 4,786,860 | +172,180 | 3.45% | 33,468,479 |
| 2016-07-22 | 2016-07-20 | 7.477 | 4,614,680 | +16,477 | 3.32% | 34,505,242 |
| 2016-07-21 | 2016-07-19 | 7.574 | 4,598,203 | +8,238 | 3.31% | 34,828,559 |
| 2016-07-20 | 2016-07-18 | 7.671 | 4,589,965 | +73,321 | 3.31% | 35,211,881 |
| 2016-07-19 | 2016-07-15 | 7.769 | 4,516,644 | +4,943 | 3.25% | 35,087,999 |
| 2016-07-18 | 2016-07-14 | 7.769 | 4,511,701 | +37,072 | 3.25% | 35,049,599 |
| 2016-07-15 | 2016-07-13 | 8.060 | 4,474,629 | -792,935 | 3.22% | 36,065,162 |
| 2016-07-14 | 2016-07-12 | 8.157 | 5,267,564 | +4,119 | 3.80% | 42,967,676 |
| 2016-07-13 | 2016-07-11 | 8.254 | 5,263,445 | +15,652 | 3.79% | 43,445,197 |
| 2016-07-12 | 2016-07-08 | 8.254 | 5,247,793 | -5,354 | 3.78% | 43,316,003 |
| 2016-07-11 | 2016-07-07 | 8.254 | 5,253,147 | -824 | 3.78% | 43,360,196 |
| 2016-07-07 | 2016-07-05 | 8.351 | 5,253,971 | +4,119 | 3.79% | 43,877,197 |
| 2016-07-06 | 2016-07-04 | 8.351 | 5,249,852 | +4,119 | 3.78% | 43,842,799 |
| 2016-07-05 | 2016-06-30 | 8.351 | 5,245,733 | -3,295 | 3.78% | 43,808,400 |
| 2016-06-30 | 2016-06-28 | 8.351 | 5,249,028 | -6,179 | 3.78% | 43,835,917 |
| 2016-06-29 | 2016-06-27 | 8.351 | 5,255,207 | -10,298 | 3.79% | 43,887,520 |
| 2016-06-28 | 2016-06-24 | 8.351 | 5,265,505 | -7,826 | 3.79% | 43,973,521 |
| 2016-06-27 | 2016-06-23 | 8.643 | 5,273,331 | -5,767 | 3.80% | 45,575,117 |
| 2016-06-24 | 2016-06-22 | 8.643 | 5,279,098 | +2,059 | 3.80% | 45,624,959 |
| 2016-06-23 | 2016-06-21 | 8.740 | 5,277,039 | +824 | 3.80% | 46,119,604 |
| 2016-06-22 | 2016-06-20 | 8.740 | 5,276,215 | -4,943 | 3.80% | 46,112,403 |
| 2016-06-17 | 2016-06-15 | 8.837 | 5,281,158 | -2,059 | 3.80% | 46,668,443 |
| 2016-06-16 | 2016-06-14 | 8.837 | 5,283,217 | +11,533 | 3.81% | 46,686,638 |
| 2016-06-15 | 2016-06-13 | 9.031 | 5,271,684 | -5,766 | 3.80% | 47,608,563 |
| 2016-06-14 | 2016-06-10 | 8.934 | 5,277,450 | -9,063 | 3.80% | 47,148,156 |
| 2016-06-13 | 2016-06-08 | 9.128 | 5,286,513 | -4,943 | 3.81% | 48,255,844 |
| 2016-06-10 | 2016-06-07 | 9.225 | 5,291,456 | -4,531 | 3.81% | 48,814,804 |
| 2016-06-08 | 2016-06-06 | 9.225 | 5,295,987 | -1,647 | 3.82% | 48,856,604 |
| 2016-06-02 | 2016-05-31 | 9.322 | 5,297,634 | +164,766 | 3.82% | 49,386,238 |
| 2016-06-01 | 2016-05-30 | 9.322 | 5,132,868 | +823 | 3.70% | 47,850,236 |
| 2016-05-31 | 2016-05-27 | 9.419 | 5,132,045 | +127,282 | 3.70% | 48,340,924 |
| 2016-05-30 | 2016-05-26 | 9.419 | 5,004,763 | +4,119 | 3.61% | 47,142,001 |
| 2016-05-27 | 2016-05-25 | 10.099 | 5,000,644 | -15,653 | 3.60% | 50,502,402 |
| 2016-05-26 | 2016-05-24 | 9.225 | 5,016,297 | +16,065 | 3.61% | 46,276,404 |
| 2016-05-25 | 2016-05-23 | 9.322 | 5,000,232 | +2,060 | 3.60% | 46,613,761 |
| 2016-05-24 | 2016-05-20 | 9.322 | 4,998,172 | +9,474 | 3.60% | 46,594,557 |
| 2016-05-23 | 2016-05-19 | 9.322 | 4,988,698 | -2,884 | 3.59% | 46,506,237 |
| 2016-05-20 | 2016-05-18 | 9.322 | 4,991,582 | +5,767 | 3.60% | 46,533,123 |
| 2016-05-19 | 2016-05-17 | 9.517 | 4,985,815 | +6,591 | 3.59% | 47,447,681 |
| 2016-05-18 | 2016-05-16 | 9.517 | 4,979,224 | +3,295 | 3.59% | 47,384,958 |
| 2016-05-17 | 2016-05-13 | 9.614 | 4,975,929 | +9,886 | 3.58% | 47,836,801 |
| 2016-05-16 | 2016-05-12 | 9.419 | 4,966,043 | +14,417 | 3.58% | 46,777,280 |
| 2016-05-13 | 2016-05-11 | 9.419 | 4,951,626 | +1,236 | 3.57% | 46,641,480 |
| 2016-05-12 | 2016-05-10 | 9.419 | 4,950,390 | -824 | 3.57% | 46,629,838 |
| 2016-05-11 | 2016-05-09 | 9.322 | 4,951,214 | +824 | 3.57% | 46,156,800 |
| 2016-05-10 | 2016-05-06 | 9.614 | 4,950,390 | +11,533 | 3.57% | 47,591,278 |
| 2016-05-09 | 2016-05-05 | 9.517 | 4,938,857 | +9,063 | 3.56% | 47,000,804 |
| 2016-05-05 | 2016-05-03 | 9.614 | 4,929,794 | +112,864 | 3.55% | 47,393,275 |
| 2016-05-04 | 2016-04-29 | 9.905 | 4,816,930 | +9,886 | 3.47% | 47,711,521 |
| 2016-05-03 | 2016-04-28 | 9.711 | 4,807,044 | +75,380 | 3.46% | 46,680,001 |
| 2016-04-29 | 2016-04-27 | 10.099 | 4,731,664 | +88,974 | 3.41% | 47,785,925 |
| 2016-04-28 | 2016-04-26 | 10.196 | 4,642,690 | +114,924 | 3.34% | 47,338,200 |
| 2016-04-27 | 2016-04-25 | 10.585 | 4,527,766 | +19,772 | 3.26% | 47,925,122 |
| 2016-04-26 | 2016-04-22 | 10.779 | 4,507,994 | +39,956 | 3.25% | 48,591,361 |
| 2016-04-25 | 2016-04-21 | 10.973 | 4,468,038 | +20,596 | 3.22% | 49,028,438 |
| 2016-04-22 | 2016-04-20 | 11.070 | 4,447,442 | +1,235 | 3.20% | 49,234,315 |
| 2016-04-21 | 2016-04-19 | 10.876 | 4,446,207 | +1,648 | 3.20% | 48,357,123 |
| 2016-04-20 | 2016-04-18 | 11.070 | 4,444,559 | +23,479 | 3.20% | 49,202,400 |
| 2016-04-19 | 2016-04-15 | 10.779 | 4,421,080 | -25,951 | 3.19% | 47,654,521 |
| 2016-04-18 | 2016-04-14 | 10.682 | 4,447,031 | +24,715 | 3.20% | 47,502,405 |
| 2016-04-15 | 2016-04-13 | 10.196 | 4,422,316 | +25,127 | 3.19% | 45,091,204 |
| 2016-04-14 | 2016-04-12 | 10.002 | 4,397,189 | +2,060 | 3.17% | 43,981,002 |
| 2016-04-13 | 2016-04-11 | 9.905 | 4,395,129 | +22,243 | 3.17% | 43,533,597 |
| 2016-04-12 | 2016-04-08 | 9.711 | 4,372,886 | +21,832 | 3.15% | 42,464,001 |
| 2016-04-11 | 2016-04-07 | 9.808 | 4,351,054 | +2,471 | 3.13% | 42,674,516 |
| 2016-04-08 | 2016-04-06 | 9.711 | 4,348,583 | +119,455 | 3.13% | 42,228,001 |
| 2016-04-07 | 2016-04-05 | 9.905 | 4,229,128 | +135,108 | 3.05% | 41,889,363 |
| 2016-04-06 | 2016-04-01 | 9.711 | 4,094,020 | +62,611 | 2.95% | 39,756,003 |
| 2016-04-05 | 2016-03-31 | 10.002 | 4,031,409 | +14,005 | 2.90% | 40,322,444 |
| 2016-04-01 | 2016-03-30 | 9.808 | 4,017,404 | +263,626 | 2.89% | 39,402,125 |
| 2016-03-31 | 2016-03-29 | 10.002 | 3,753,778 | +24,715 | 2.70% | 37,545,558 |
| 2016-03-30 | 2016-03-24 | 10.293 | 3,729,063 | +63,435 | 2.69% | 38,384,717 |
| 2016-03-29 | 2016-03-23 | 10.293 | 3,665,628 | +215,019 | 2.64% | 37,731,756 |
| 2016-03-24 | 2016-03-22 | 10.391 | 3,450,609 | +63,023 | 2.49% | 35,853,560 |
| 2016-03-23 | 2016-03-21 | 10.099 | 3,387,586 | +65,082 | 2.44% | 34,211,840 |
| 2016-03-22 | 2016-03-18 | 10.779 | 3,322,504 | +23,892 | 2.39% | 35,813,045 |
| 2016-03-21 | 2016-03-17 | 10.779 | 3,298,612 | +35,012 | 2.38% | 35,555,515 |
| 2016-03-18 | 2016-03-16 | 11.070 | 3,263,600 | +12,770 | 2.35% | 36,128,883 |
| 2016-03-17 | 2016-03-15 | 11.264 | 3,250,830 | +2,883 | 2.34% | 36,618,876 |
| 2016-03-16 | 2016-03-14 | 11.264 | 3,247,947 | +12,769 | 2.34% | 36,586,400 |
| 2016-03-15 | 2016-03-11 | 11.459 | 3,235,178 | +45,723 | 2.33% | 37,070,884 |
| 2016-03-14 | 2016-03-10 | 11.556 | 3,189,455 | +33,365 | 2.30% | 36,856,679 |
| 2016-03-11 | 2016-03-09 | 11.944 | 3,156,090 | +11,946 | 2.27% | 37,697,040 |
| 2016-03-10 | 2016-03-08 | 11.750 | 3,144,144 | +25,538 | 2.27% | 36,943,714 |
| 2016-03-07 | 2016-03-03 | 11.944 | 3,118,606 | +1,236 | 2.25% | 37,249,323 |
| 2016-03-04 | 2016-03-02 | 11.847 | 3,117,370 | +17,712 | 2.25% | 36,931,840 |
| 2016-03-03 | 2016-03-01 | 11.750 | 3,099,658 | +9,886 | 2.23% | 36,421,003 |
| 2016-03-02 | 2016-02-29 | 11.944 | 3,089,772 | +47,370 | 2.23% | 36,904,923 |
| 2016-03-01 | 2016-02-26 | 11.750 | 3,042,402 | +26,363 | 2.19% | 35,748,245 |
| 2016-02-29 | 2016-02-25 | 12.138 | 3,016,039 | +60,551 | 2.17% | 36,610,000 |
| 2016-02-26 | 2016-02-24 | 12.527 | 2,955,488 | +69,202 | 2.13% | 37,023,005 |
| 2016-02-25 | 2016-02-23 | 13.692 | 2,886,286 | -125,222 | 2.08% | 39,519,481 |
| 2016-02-24 | 2016-02-22 | 12.624 | 3,011,508 | +50,666 | 2.17% | 38,017,200 |
| 2016-02-23 | 2016-02-19 | 12.430 | 2,960,842 | -9,063 | 2.13% | 36,802,554 |
| 2016-02-22 | 2016-02-18 | 12.430 | 2,969,905 | -823 | 2.14% | 36,915,205 |
| 2016-02-19 | 2016-02-17 | 12.430 | 2,970,728 | -13,182 | 2.14% | 36,925,435 |
| 2016-02-18 | 2016-02-16 | 12.430 | 2,983,910 | -19,772 | 2.15% | 37,089,284 |
| 2016-02-17 | 2016-02-15 | 12.138 | 3,003,682 | +1,648 | 2.16% | 36,460,005 |
| 2016-02-16 | 2016-02-12 | 11.944 | 3,002,034 | +3,295 | 2.16% | 35,856,961 |
| 2016-02-15 | 2016-02-11 | 12.138 | 2,998,739 | -2,059 | 2.16% | 36,400,005 |
| 2016-02-12 | 2016-02-05 | 12.138 | 3,000,798 | +29,246 | 2.16% | 36,424,998 |
| 2016-02-11 | 2016-02-04 | 12.333 | 2,971,552 | +4,943 | 2.14% | 36,647,117 |
| 2016-02-05 | 2016-02-03 | 12.333 | 2,966,609 | -3,708 | 2.14% | 36,586,157 |
| 2016-02-04 | 2016-02-02 | 12.430 | 2,970,317 | -2,059 | 2.14% | 36,920,326 |
| 2016-02-03 | 2016-02-01 | 12.041 | 2,972,376 | -18,536 | 2.14% | 35,791,359 |
| 2016-02-02 | 2016-01-29 | 11.847 | 2,990,912 | -5,767 | 2.15% | 35,433,677 |
| 2016-02-01 | 2016-01-28 | 12.041 | 2,996,679 | -14,417 | 2.16% | 36,083,999 |
| 2016-01-29 | 2016-01-27 | 12.041 | 3,011,096 | +46,958 | 2.17% | 36,257,599 |
| 2016-01-28 | 2016-01-26 | 12.041 | 2,964,138 | +16,477 | 2.14% | 35,692,163 |
| 2016-01-27 | 2016-01-25 | 12.236 | 2,947,661 | -30,070 | 2.12% | 36,066,237 |
| 2016-01-26 | 2016-01-22 | 11.944 | 2,977,731 | +38,720 | 2.15% | 35,566,680 |
| 2016-01-25 | 2016-01-21 | 11.944 | 2,939,011 | -76,204 | 2.12% | 35,104,200 |
| 2016-01-22 | 2016-01-20 | 11.847 | 3,015,215 | +35,013 | 2.17% | 35,721,598 |
| 2016-01-21 | 2016-01-19 | 12.236 | 2,980,202 | +30,069 | 2.15% | 36,464,394 |
| 2016-01-20 | 2016-01-18 | 11.459 | 2,950,133 | +36,249 | 2.13% | 33,804,644 |
| 2016-01-19 | 2016-01-15 | 11.847 | 2,913,884 | +7,414 | 2.10% | 34,521,118 |
| 2016-01-18 | 2016-01-14 | 11.653 | 2,906,470 | -39,544 | 2.09% | 33,868,803 |
| 2016-01-15 | 2016-01-13 | 11.944 | 2,946,014 | -61,787 | 2.12% | 35,187,845 |
| 2016-01-14 | 2016-01-12 | 12.430 | 3,007,801 | -412 | 2.17% | 37,386,243 |
| 2016-01-13 | 2016-01-11 | 12.624 | 3,008,213 | -15,240 | 2.17% | 37,975,604 |
| 2016-01-12 | 2016-01-08 | 13.207 | 3,023,453 | +15,240 | 2.18% | 39,929,593 |
| 2016-01-11 | 2016-01-07 | 13.012 | 3,008,213 | +50,254 | 2.17% | 39,144,084 |
| 2016-01-08 | 2016-01-06 | 13.595 | 2,957,959 | -9,062 | 2.13% | 40,213,599 |
| 2016-01-07 | 2016-01-05 | 13.401 | 2,967,021 | -4,119 | 2.14% | 39,760,557 |
| 2016-01-06 | 2016-01-04 | 13.401 | 2,971,140 | -26,363 | 2.14% | 39,815,755 |
| 2016-01-05 | 2015-12-31 | 13.595 | 2,997,503 | +196,483 | 2.16% | 40,751,202 |
| 2016-01-04 | 2015-12-29 | 14.081 | 2,801,020 | -20,595 | 2.02% | 39,440,006 |
| 2015-12-29 | 2015-12-24 | 14.372 | 2,821,615 | -39,956 | 2.03% | 40,551,995 |
| 2015-12-28 | 2015-12-22 | 14.469 | 2,861,571 | -104,214 | 2.06% | 41,404,119 |
| 2015-12-23 | 2015-12-21 | 14.566 | 2,965,785 | -30,482 | 2.14% | 43,199,993 |
| 2015-12-22 | 2015-12-18 | 14.469 | 2,996,267 | -5,767 | 2.16% | 43,353,038 |
| 2015-12-21 | 2015-12-17 | 14.178 | 3,002,034 | -3,295 | 2.16% | 42,561,921 |
| 2015-12-18 | 2015-12-16 | 14.081 | 3,005,329 | +5,355 | 2.17% | 42,316,796 |
| 2015-12-17 | 2015-12-15 | 13.983 | 2,999,974 | -7,827 | 2.16% | 41,950,075 |
| 2015-12-16 | 2015-12-14 | 13.498 | 3,007,801 | -18,948 | 2.17% | 40,599,123 |
| 2015-12-15 | 2015-12-11 | 13.012 | 3,026,749 | -104,214 | 2.18% | 39,385,282 |
| 2015-12-14 | 2015-12-10 | 12.915 | 3,130,963 | -42,016 | 2.26% | 40,437,317 |
| 2015-12-11 | 2015-12-09 | 12.818 | 3,172,979 | -31,717 | 2.29% | 40,671,846 |
| 2015-12-10 | 2015-12-08 | 12.915 | 3,204,696 | -15,241 | 2.31% | 41,389,601 |
| 2015-12-09 | 2015-12-07 | 13.110 | 3,219,937 | +52,725 | 2.32% | 42,211,803 |
| 2015-12-08 | 2015-12-04 | 13.110 | 3,167,212 | -121,515 | 2.28% | 41,520,604 |
| 2015-12-07 | 2015-12-03 | 12.915 | 3,288,727 | +95,153 | 2.37% | 42,474,886 |
| 2015-12-04 | 2015-12-02 | 12.721 | 3,193,574 | -13,593 | 2.30% | 40,625,717 |
| 2015-12-03 | 2015-12-01 | 12.818 | 3,207,167 | -26,363 | 2.31% | 41,110,074 |
| 2015-12-02 | 2015-11-30 | 12.527 | 3,233,530 | -2,471 | 2.33% | 40,506,000 |
| 2015-12-01 | 2015-11-27 | 12.721 | 3,236,001 | +47,782 | 2.33% | 41,165,434 |
| 2015-11-30 | 2015-11-26 | 12.818 | 3,188,219 | -91,445 | 2.30% | 40,867,195 |
| 2015-11-27 | 2015-11-25 | 12.818 | 3,279,664 | -111,629 | 2.36% | 42,039,355 |
| 2015-11-26 | 2015-11-24 | 13.012 | 3,391,293 | -27,599 | 2.44% | 44,128,876 |
| 2015-11-25 | 2015-11-23 | 12.915 | 3,418,892 | -217,902 | 2.46% | 44,156,006 |
| 2015-11-24 | 2015-11-20 | 12.721 | 3,636,794 | -90,622 | 2.62% | 46,263,955 |
| 2015-11-23 | 2015-11-19 | 10.682 | 3,727,416 | -32,953 | 2.69% | 39,815,604 |
| 2015-11-20 | 2015-11-18 | 10.876 | 3,760,369 | -141,287 | 2.71% | 40,897,922 |
| 2015-11-19 | 2015-11-17 | 10.682 | 3,901,656 | -65,906 | 2.81% | 41,676,805 |
| 2015-11-18 | 2015-11-16 | 10.973 | 3,967,562 | -34,601 | 2.86% | 43,536,641 |
| 2015-11-17 | 2015-11-13 | 10.488 | 4,002,163 | -32,129 | 2.88% | 41,973,123 |
| 2015-11-16 | 2015-11-12 | 10.973 | 4,034,292 | -143,758 | 2.91% | 44,268,880 |
| 2015-11-13 | 2015-11-11 | 10.196 | 4,178,050 | -54,785 | 3.01% | 42,600,597 |
| 2015-11-12 | 2015-11-10 | 9.517 | 4,232,835 | -61,375 | 3.05% | 40,281,921 |
| 2015-11-11 | 2015-11-09 | 9.031 | 4,294,210 | -19,360 | 3.09% | 38,780,998 |
| 2015-11-10 | 2015-11-06 | 9.031 | 4,313,570 | -33,777 | 3.11% | 38,955,838 |
| 2015-11-06 | 2015-11-04 | 8.934 | 4,347,347 | -1,236 | 3.13% | 38,838,718 |
| 2015-11-05 | 2015-11-03 | 8.934 | 4,348,583 | +11,122 | 3.13% | 38,849,761 |
| 2015-11-03 | 2015-10-30 | 8.740 | 4,337,461 | +18,948 | 3.12% | 37,907,998 |
| 2015-11-02 | 2015-10-29 | 8.740 | 4,318,513 | +29,658 | 3.11% | 37,742,399 |
| 2015-10-30 | 2015-10-28 | 8.740 | 4,288,855 | +85,266 | 3.09% | 37,483,197 |
| 2015-10-29 | 2015-10-27 | 8.643 | 4,203,589 | +36,249 | 3.03% | 36,329,800 |
| 2015-10-28 | 2015-10-26 | 9.225 | 4,167,340 | +3,707 | 3.00% | 38,444,596 |
| 2015-10-27 | 2015-10-23 | 9.322 | 4,163,633 | +11,945 | 3.00% | 38,814,718 |
| 2015-10-26 | 2015-10-22 | 9.128 | 4,151,688 | -5,355 | 2.99% | 37,897,043 |
| 2015-10-23 | 2015-10-20 | 9.225 | 4,157,043 | -4,119 | 2.99% | 38,349,604 |
| 2015-10-22 | 2015-10-19 | 9.322 | 4,161,162 | -39,132 | 3.00% | 38,791,682 |
| 2015-10-20 | 2015-10-16 | 9.225 | 4,200,294 | +3,708 | 3.03% | 38,748,603 |
| 2015-10-19 | 2015-10-15 | 9.322 | 4,196,586 | +42,839 | 3.02% | 39,121,916 |
| 2015-10-16 | 2015-10-14 | 9.419 | 4,153,747 | -17,713 | 2.99% | 39,125,917 |
| 2015-10-15 | 2015-10-13 | 9.322 | 4,171,460 | -49,841 | 3.01% | 38,887,684 |
| 2015-10-13 | 2015-10-09 | 9.225 | 4,221,301 | +2,883 | 3.04% | 38,942,397 |
| 2015-10-12 | 2015-10-08 | 9.128 | 4,218,418 | -19,772 | 3.04% | 38,506,161 |
| 2015-10-09 | 2015-10-07 | 8.934 | 4,238,190 | +4,531 | 3.05% | 37,863,522 |
| 2015-10-08 | 2015-10-06 | 8.740 | 4,233,659 | +8,650 | 3.05% | 37,000,802 |
| 2015-10-07 | 2015-10-05 | 8.934 | 4,225,009 | -21,419 | 3.04% | 37,745,764 |
| 2015-10-06 | 2015-10-02 | 8.740 | 4,246,428 | -37,896 | 3.06% | 37,112,399 |
| 2015-10-05 | 2015-09-30 | 8.448 | 4,284,324 | +824 | 3.09% | 36,195,478 |
| 2015-10-02 | 2015-09-29 | 8.448 | 4,283,500 | +1,235 | 3.09% | 36,188,517 |
| 2015-09-30 | 2015-09-25 | 8.545 | 4,282,265 | +4,531 | 3.09% | 36,593,923 |
| 2015-09-29 | 2015-09-24 | 8.740 | 4,277,734 | -15,652 | 3.08% | 37,386,004 |
| 2015-09-25 | 2015-09-23 | 8.837 | 4,293,386 | +412 | 3.09% | 37,939,717 |
| 2015-09-24 | 2015-09-22 | 8.934 | 4,292,974 | -4,531 | 3.09% | 38,352,956 |
| 2015-09-23 | 2015-09-21 | 9.031 | 4,297,505 | +5,766 | 3.10% | 38,810,755 |
| 2015-09-22 | 2015-09-18 | 9.128 | 4,291,739 | -2,883 | 3.09% | 39,175,443 |
| 2015-09-21 | 2015-09-17 | 9.031 | 4,294,622 | -59,728 | 3.09% | 38,784,719 |
| 2015-09-18 | 2015-09-16 | 9.031 | 4,354,350 | -39,544 | 3.14% | 39,324,123 |
| 2015-09-17 | 2015-09-15 | 8.448 | 4,393,894 | +27,599 | 3.17% | 37,121,164 |
| 2015-09-16 | 2015-09-14 | 8.740 | 4,366,295 | -1,236 | 3.15% | 38,159,998 |
| 2015-09-15 | 2015-09-11 | 8.740 | 4,367,531 | +11,946 | 3.15% | 38,170,800 |
| 2015-09-14 | 2015-09-10 | 8.740 | 4,355,585 | +9,474 | 3.14% | 38,066,396 |
| 2015-09-11 | 2015-09-09 | 8.740 | 4,346,111 | +19,360 | 3.13% | 37,983,596 |
| 2015-09-10 | 2015-09-08 | 8.740 | 4,326,751 | -10,710 | 3.12% | 37,814,396 |
| 2015-09-09 | 2015-09-07 | 8.643 | 4,337,461 | -9,474 | 3.12% | 37,486,798 |
| 2015-09-08 | 2015-09-04 | 8.545 | 4,346,935 | +3,707 | 3.13% | 37,146,558 |
| 2015-09-07 | 2015-09-02 | 8.837 | 4,343,228 | +1,648 | 3.13% | 38,380,160 |
| 2015-09-04 | 2015-09-01 | 8.837 | 4,341,580 | +2,059 | 3.13% | 38,365,597 |
| 2015-09-02 | 2015-08-31 | 9.031 | 4,339,521 | -16,476 | 3.13% | 39,190,202 |
| 2015-09-01 | 2015-08-28 | 9.322 | 4,355,997 | +2,471 | 3.14% | 40,607,996 |
| 2015-08-31 | 2015-08-27 | 9.128 | 4,353,526 | +8,238 | 3.14% | 39,739,441 |
| 2015-08-28 | 2015-08-26 | 8.934 | 4,345,288 | +7,415 | 3.13% | 38,820,324 |
| 2015-08-27 | 2015-08-25 | 8.545 | 4,337,873 | -8,650 | 3.13% | 37,069,119 |
| 2015-08-26 | 2015-08-24 | 8.740 | 4,346,523 | +11,945 | 3.13% | 37,987,197 |
| 2015-08-25 | 2015-08-21 | 9.031 | 4,334,578 | -4,119 | 3.12% | 39,145,562 |
| 2015-08-24 | 2015-08-20 | 9.322 | 4,338,697 | +72,497 | 3.13% | 40,446,720 |
| 2015-08-21 | 2015-08-19 | 9.322 | 4,266,200 | -23,891 | 3.07% | 39,770,880 |
| 2015-08-19 | 2015-08-17 | 9.517 | 4,290,091 | -412 | 3.09% | 40,826,800 |
| 2015-08-18 | 2015-08-14 | 9.517 | 4,290,503 | +8,238 | 3.09% | 40,830,720 |
| 2015-08-17 | 2015-08-13 | 9.517 | 4,282,265 | +22,656 | 3.09% | 40,752,323 |
| 2015-08-14 | 2015-08-12 | 9.322 | 4,259,609 | +14,417 | 3.07% | 39,709,437 |
| 2015-08-13 | 2015-08-11 | 9.905 | 4,245,192 | +28,834 | 3.06% | 42,048,477 |
| 2015-08-12 | 2015-08-10 | 10.196 | 4,216,358 | -46,547 | 3.04% | 42,991,197 |
| 2015-08-11 | 2015-08-07 | 9.808 | 4,262,905 | +5,355 | 3.07% | 41,809,963 |
| 2015-08-10 | 2015-08-06 | 9.808 | 4,257,550 | -16,476 | 3.07% | 41,757,442 |
| 2015-08-07 | 2015-08-05 | 9.808 | 4,274,026 | -6,179 | 3.08% | 41,919,036 |
| 2015-08-06 | 2015-08-04 | 9.711 | 4,280,205 | +11,534 | 3.08% | 41,563,999 |
| 2015-08-05 | 2015-08-03 | 9.614 | 4,268,671 | +18,536 | 3.08% | 41,037,475 |
| 2015-08-04 | 2015-07-31 | 9.905 | 4,250,135 | +15,652 | 3.06% | 42,097,437 |
| 2015-08-03 | 2015-07-30 | 9.905 | 4,234,483 | -5,766 | 3.05% | 41,942,404 |
| 2015-07-31 | 2015-07-29 | 10.002 | 4,240,249 | +6,590 | 3.05% | 42,411,276 |
| 2015-07-30 | 2015-07-28 | 9.905 | 4,233,659 | +49,430 | 3.05% | 41,934,243 |
| 2015-07-29 | 2015-07-27 | 10.099 | 4,184,229 | +21,832 | 3.01% | 42,257,280 |
| 2015-07-28 | 2015-07-24 | 10.876 | 4,162,397 | +46,546 | 3.00% | 45,270,395 |
| 2015-07-27 | 2015-07-23 | 11.070 | 4,115,851 | +21,831 | 2.97% | 45,563,518 |
| 2015-07-24 | 2015-07-22 | 10.973 | 4,094,020 | +10,298 | 2.95% | 44,924,284 |
| 2015-07-23 | 2015-07-21 | 11.167 | 4,083,722 | +25,127 | 2.94% | 45,604,402 |
| 2015-07-22 | 2015-07-20 | 11.070 | 4,058,595 | -18,536 | 2.92% | 44,929,680 |
| 2015-07-21 | 2015-07-17 | 11.167 | 4,077,131 | +7,414 | 2.94% | 45,530,798 |
| 2015-07-20 | 2015-07-16 | 10.973 | 4,069,717 | +38,720 | 2.93% | 44,657,603 |
| 2015-07-17 | 2015-07-15 | 11.167 | 4,030,997 | +4,943 | 2.90% | 45,015,603 |
| 2015-07-16 | 2015-07-14 | 11.264 | 4,026,054 | +45,723 | 2.90% | 45,351,363 |
| 2015-07-15 | 2015-07-13 | 10.391 | 3,980,331 | -1,648 | 2.87% | 41,357,638 |
| 2015-07-14 | 2015-07-10 | 9.614 | 3,981,979 | +25,127 | 2.87% | 38,281,321 |
| 2015-07-13 | 2015-07-09 | 9.322 | 3,956,852 | +130,577 | 2.85% | 36,887,039 |
| 2015-07-10 | 2015-07-08 | 7.671 | 3,826,275 | +317,998 | 2.76% | 29,353,239 |
| 2015-07-09 | 2015-07-07 | 8.934 | 3,508,277 | +44,899 | 2.53% | 31,342,560 |
| 2015-07-08 | 2015-07-06 | 9.614 | 3,463,378 | +575,856 | 2.50% | 33,295,677 |
| 2015-07-07 | 2015-07-03 | 10.488 | 2,887,522 | +73,733 | 2.08% | 30,283,203 |
| 2015-07-06 | 2015-07-02 | 11.653 | 2,813,789 | +58,080 | 2.03% | 32,788,801 |
| 2015-07-03 | 2015-06-30 | 12.236 | 2,755,709 | -12,357 | 1.99% | 33,717,600 |
| 2015-07-02 | 2015-06-29 | 12.236 | 2,768,066 | +60,551 | 1.99% | 33,868,795 |
| 2015-06-30 | 2015-06-26 | 12.430 | 2,707,515 | +153,644 | 1.95% | 33,653,760 |
| 2015-06-29 | 2015-06-25 | 13.012 | 2,553,871 | +112,865 | 1.84% | 33,232,003 |
| 2015-06-25 | 2015-06-23 | 13.110 | 2,441,006 | +21,419 | 1.76% | 32,000,398 |
| 2015-06-23 | 2015-06-19 | 13.207 | 2,419,587 | +16,477 | 1.74% | 31,954,565 |
| 2015-06-22 | 2015-06-18 | 12.915 | 2,403,110 | +10,298 | 1.73% | 31,036,879 |
| 2015-06-19 | 2015-06-17 | 13.110 | 2,392,812 | -12,358 | 1.72% | 31,368,598 |
| 2015-06-18 | 2015-06-16 | 13.110 | 2,405,170 | +12,358 | 1.73% | 31,530,605 |
| 2015-06-17 | 2015-06-15 | 13.401 | 2,392,812 | +28,422 | 1.72% | 32,065,678 |
| 2015-06-16 | 2015-06-12 | 13.886 | 2,364,390 | +23,479 | 1.70% | 32,832,799 |
| 2015-06-15 | 2015-06-11 | 13.886 | 2,340,911 | +2,060 | 1.69% | 32,506,761 |
| 2015-06-12 | 2015-06-10 | 13.886 | 2,338,851 | +9,886 | 1.69% | 32,478,155 |
| 2015-06-11 | 2015-06-09 | 14.178 | 2,328,965 | +23,891 | 1.68% | 33,019,354 |
| 2015-06-10 | 2015-06-08 | 14.372 | 2,305,074 | +23,067 | 1.66% | 33,128,315 |
| 2015-06-09 | 2015-06-05 | 14.372 | 2,282,007 | +67,554 | 1.64% | 32,796,798 |
| 2015-06-08 | 2015-06-04 | 14.955 | 2,214,453 | +26,774 | 1.60% | 33,116,158 |
| 2015-06-05 | 2015-06-03 | 14.566 | 2,187,679 | +120,691 | 1.58% | 31,866,005 |
| 2015-06-04 | 2015-06-02 | 14.663 | 2,066,988 | -60,139 | 1.49% | 30,308,725 |
| 2015-06-03 | 2015-06-01 | 13.983 | 2,127,127 | -237,263 | 1.53% | 29,744,637 |
| 2015-06-02 | 2015-05-29 | 12.915 | 2,364,390 | +12,357 | 1.70% | 30,536,799 |
| 2015-06-01 | 2015-05-28 | 13.110 | 2,352,033 | -124,810 | 1.69% | 30,834,005 |
| 2015-05-29 | 2015-05-27 | 12.818 | 2,476,843 | -29,658 | 1.78% | 31,748,643 |
| 2015-05-28 | 2015-05-26 | 12.721 | 2,506,501 | -9,886 | 1.81% | 31,885,405 |
| 2015-05-27 | 2015-05-22 | 12.041 | 2,516,387 | +67,143 | 1.81% | 30,300,645 |
| 2015-05-26 | 2015-05-21 | 12.138 | 2,449,244 | -610,458 | 1.76% | 29,729,994 |
| 2015-05-22 | 2015-05-20 | 10.682 | 3,059,702 | -23,067 | 2.20% | 32,683,200 |
| 2015-05-21 | 2015-05-19 | 10.876 | 3,082,769 | -212,548 | 2.22% | 33,528,318 |
| 2015-05-20 | 2015-05-18 | 10.002 | 3,295,317 | -22,655 | 2.37% | 32,959,998 |
| 2015-05-19 | 2015-05-15 | 9.711 | 3,317,972 | -42,016 | 2.39% | 32,219,995 |
| 2015-05-18 | 2015-05-14 | 9.614 | 3,359,988 | -107,921 | 2.42% | 32,301,722 |
| 2015-05-15 | 2015-05-13 | 9.419 | 3,467,909 | -47,371 | 2.50% | 32,665,716 |
| 2015-05-14 | 2015-05-12 | 9.614 | 3,515,280 | +80,324 | 2.53% | 33,794,644 |
| 2015-05-13 | 2015-05-11 | 9.419 | 3,434,956 | +110,805 | 2.47% | 32,355,318 |
| 2015-05-12 | 2015-05-08 | 9.614 | 3,324,151 | -36,661 | 2.39% | 31,957,198 |
| 2015-05-11 | 2015-05-07 | 9.614 | 3,360,812 | +43,663 | 2.42% | 32,309,644 |
| 2015-05-08 | 2015-05-06 | 10.002 | 3,317,149 | -11,945 | 2.39% | 33,178,364 |
| 2015-05-07 | 2015-05-05 | 9.225 | 3,329,094 | +16,476 | 2.40% | 30,711,598 |
| 2015-05-06 | 2015-05-04 | 9.614 | 3,312,618 | -96,800 | 2.39% | 31,846,324 |
| 2015-05-05 | 2015-04-30 | 9.419 | 3,409,418 | +9,475 | 2.46% | 32,114,764 |
| 2015-05-04 | 2015-04-29 | 9.905 | 3,399,943 | -68,378 | 2.45% | 33,676,315 |
| 2015-04-30 | 2015-04-28 | 10.099 | 3,468,321 | -147,054 | 2.50% | 35,027,197 |
| 2015-04-29 | 2015-04-27 | 9.711 | 3,615,375 | -75,792 | 2.60% | 35,108,002 |
| 2015-04-28 | 2015-04-24 | 8.837 | 3,691,167 | +29,658 | 2.66% | 32,618,039 |
| 2015-04-27 | 2015-04-23 | 8.740 | 3,661,509 | +44,486 | 2.64% | 32,000,398 |
| 2015-04-24 | 2015-04-22 | 8.934 | 3,617,023 | +18,537 | 2.61% | 32,314,084 |
| 2015-04-23 | 2015-04-21 | 8.934 | 3,598,486 | -16,477 | 2.59% | 32,148,477 |
| 2015-04-22 | 2015-04-20 | 8.448 | 3,614,963 | -27,598 | 2.60% | 30,540,481 |
| 2015-04-20 | 2015-04-16 | 9.031 | 3,642,561 | +133,872 | 2.62% | 32,895,958 |
| 2015-04-17 | 2015-04-15 | 8.934 | 3,508,689 | +4,531 | 2.53% | 31,346,240 |
| 2015-04-16 | 2015-04-14 | 9.031 | 3,504,158 | -11,534 | 2.52% | 31,646,041 |
| 2015-04-15 | 2015-04-13 | 9.128 | 3,515,692 | +34,189 | 2.53% | 32,091,605 |
| 2015-04-14 | 2015-04-10 | 9.225 | 3,481,503 | +15,653 | 2.51% | 32,117,604 |
| 2015-04-13 | 2015-04-09 | 9.225 | 3,465,850 | +197,307 | 2.50% | 31,973,202 |
| 2015-04-10 | 2015-04-08 | 9.517 | 3,268,543 | +77,028 | 2.35% | 31,105,203 |
| 2015-04-09 | 2015-04-02 | 9.128 | 3,191,515 | -6,178 | 2.30% | 29,132,483 |
| 2015-04-08 | 2015-04-01 | 9.128 | 3,197,693 | +21,831 | 2.30% | 29,188,876 |
| 2015-04-02 | 2015-03-31 | 9.614 | 3,175,862 | +7,826 | 2.29% | 30,531,601 |
| 2015-03-31 | 2015-03-27 | 9.808 | 3,168,036 | +16,889 | 2.28% | 31,071,645 |
| 2015-03-30 | 2015-03-26 | 9.711 | 3,151,147 | -11,122 | 2.27% | 30,600,000 |
| 2015-03-27 | 2015-03-25 | 9.905 | 3,162,269 | -20,184 | 2.28% | 31,322,163 |
| 2015-03-26 | 2015-03-24 | 9.905 | 3,182,453 | -94,740 | 2.29% | 31,522,084 |
| 2015-03-25 | 2015-03-23 | 10.293 | 3,277,193 | -50,665 | 2.36% | 33,733,441 |
| 2015-03-24 | 2015-03-20 | 10.099 | 3,327,858 | -87,326 | 2.40% | 33,608,636 |
| 2015-03-23 | 2015-03-19 | 9.614 | 3,415,184 | +114,512 | 2.46% | 32,832,357 |
| 2015-03-20 | 2015-03-18 | 9.322 | 3,300,672 | -18,948 | 2.38% | 30,769,919 |
| 2015-03-19 | 2015-03-17 | 9.128 | 3,319,620 | -88,974 | 2.39% | 30,301,839 |
| 2015-03-18 | 2015-03-16 | 8.643 | 3,408,594 | +1,648 | 2.46% | 29,459,003 |
| 2015-03-17 | 2015-03-13 | 8.837 | 3,406,946 | -7,003 | 2.45% | 30,106,440 |
| 2015-03-16 | 2015-03-12 | 8.837 | 3,413,949 | +8,651 | 2.46% | 30,168,324 |
| 2015-03-13 | 2015-03-11 | 8.837 | 3,405,298 | -27,599 | 2.45% | 30,091,877 |
| 2015-03-12 | 2015-03-10 | 8.837 | 3,432,897 | -35,836 | 2.47% | 30,335,763 |
| 2015-03-11 | 2015-03-09 | 8.837 | 3,468,733 | -99,684 | 2.50% | 30,652,438 |
| 2015-03-05 | 2015-03-03 | 8.254 | 3,568,417 | -1,647 | 2.57% | 29,454,204 |
| 2015-03-04 | 2015-03-02 | 8.254 | 3,570,064 | -17,301 | 2.57% | 29,467,798 |
| 2015-03-03 | 2015-02-27 | 7.769 | 3,587,365 | -28,834 | 2.58% | 27,868,803 |
| 2015-03-02 | 2015-02-26 | 7.769 | 3,616,199 | -20,183 | 2.61% | 28,092,803 |
| 2015-02-27 | 2015-02-25 | 7.574 | 3,636,382 | -1,236 | 2.62% | 27,543,356 |
| 2015-02-26 | 2015-02-24 | 7.769 | 3,637,618 | -84,443 | 2.62% | 28,259,198 |
| 2015-02-25 | 2015-02-23 | 7.769 | 3,722,061 | +13,593 | 2.68% | 28,915,202 |
| 2015-02-24 | 2015-02-18 | 7.769 | 3,708,468 | -29,245 | 2.67% | 28,809,603 |
| 2015-02-23 | 2015-02-16 | 7.769 | 3,737,713 | +12,769 | 2.69% | 29,036,796 |
| 2015-02-17 | 2015-02-13 | 7.866 | 3,724,944 | +22,655 | 2.68% | 29,299,319 |
| 2015-02-16 | 2015-02-12 | 8.254 | 3,702,289 | -33,777 | 2.67% | 30,559,201 |
| 2015-02-13 | 2015-02-11 | 8.351 | 3,736,066 | +10,298 | 2.69% | 31,200,801 |
| 2015-02-12 | 2015-02-10 | 7.963 | 3,725,768 | -70,849 | 2.68% | 29,667,600 |
| 2015-02-11 | 2015-02-09 | 8.157 | 3,796,617 | +16,888 | 2.74% | 30,969,118 |
| 2015-02-10 | 2015-02-06 | 7.671 | 3,779,729 | +8,239 | 2.72% | 28,996,162 |
| 2015-02-09 | 2015-02-05 | 7.866 | 3,771,490 | -17,301 | 2.72% | 29,665,436 |
| 2015-02-06 | 2015-02-04 | 7.477 | 3,788,791 | +63,023 | 2.73% | 28,329,841 |
| 2015-02-05 | 2015-02-03 | 7.477 | 3,725,768 | -6,179 | 2.68% | 27,858,600 |
| 2015-02-04 | 2015-02-02 | 7.186 | 3,731,947 | -1,235 | 2.69% | 26,817,602 |
| 2015-02-03 | 2015-01-30 | 7.089 | 3,733,182 | +4,943 | 2.69% | 26,463,957 |
| 2015-02-02 | 2015-01-29 | 7.283 | 3,728,239 | +5,766 | 2.69% | 27,152,997 |
| 2015-01-30 | 2015-01-28 | 7.186 | 3,722,473 | +6,591 | 2.68% | 26,749,522 |
| 2015-01-29 | 2015-01-27 | 7.283 | 3,715,882 | +2,060 | 2.68% | 27,063,000 |
| 2015-01-28 | 2015-01-26 | 6.798 | 3,713,822 | +18,948 | 2.68% | 25,244,797 |
| 2015-01-27 | 2015-01-23 | 6.798 | 3,694,874 | -6,179 | 2.66% | 25,115,997 |
| 2015-01-26 | 2015-01-22 | 6.895 | 3,701,053 | +5,355 | 2.67% | 25,517,399 |
| 2015-01-23 | 2015-01-21 | 6.992 | 3,695,698 | -12,358 | 2.66% | 25,839,359 |
| 2015-01-22 | 2015-01-20 | 6.798 | 3,708,056 | +11,946 | 2.67% | 25,205,602 |
| 2015-01-21 | 2015-01-19 | 7.089 | 3,696,110 | +56,432 | 2.66% | 26,201,159 |
| 2015-01-20 | 2015-01-16 | 6.992 | 3,639,678 | +38,308 | 2.62% | 25,447,681 |
| 2015-01-19 | 2015-01-15 | 7.866 | 3,601,370 | +8,650 | 2.59% | 28,327,322 |
| 2015-01-16 | 2015-01-14 | 8.254 | 3,592,720 | +3,708 | 2.59% | 29,654,804 |
| 2015-01-14 | 2015-01-12 | 8.351 | 3,589,012 | +16,888 | 2.59% | 29,972,717 |
| 2015-01-13 | 2015-01-09 | 8.448 | 3,572,124 | +20,596 | 2.57% | 30,178,562 |
| 2015-01-12 | 2015-01-08 | 8.351 | 3,551,528 | +6,591 | 2.56% | 29,659,679 |
| 2015-01-09 | 2015-01-07 | 8.254 | 3,544,937 | -8,239 | 2.55% | 29,260,396 |
| 2015-01-08 | 2015-01-06 | 8.545 | 3,553,176 | -5,767 | 2.56% | 30,363,522 |
| 2015-01-07 | 2015-01-05 | 8.545 | 3,558,943 | +11,122 | 2.56% | 30,412,804 |
| 2015-01-06 | 2015-01-02 | 8.643 | 3,547,821 | +2,472 | 2.56% | 30,662,281 |
| 2015-01-05 | 2014-12-31 | 8.545 | 3,545,349 | +2,471 | 2.55% | 30,296,637 |
| 2015-01-02 | 2014-12-29 | 8.934 | 3,542,878 | -412 | 2.55% | 31,651,681 |
| 2014-12-30 | 2014-12-24 | 9.225 | 3,543,290 | -1,647 | 2.55% | 32,687,602 |
| 2014-12-23 | 2014-12-19 | 8.643 | 3,544,937 | -72,909 | 2.55% | 30,637,356 |
| 2014-12-22 | 2014-12-18 | 8.157 | 3,617,846 | -5,355 | 2.61% | 29,510,877 |
| 2014-12-19 | 2014-12-17 | 8.448 | 3,623,201 | +13,593 | 2.61% | 30,610,078 |
| 2014-12-18 | 2014-12-16 | 8.837 | 3,609,608 | +412 | 2.60% | 31,897,320 |
| 2014-12-17 | 2014-12-15 | 8.837 | 3,609,196 | +6,591 | 2.60% | 31,893,679 |
| 2014-12-16 | 2014-12-12 | 8.740 | 3,602,605 | -1,648 | 2.60% | 31,485,596 |
| 2014-12-15 | 2014-12-11 | 8.740 | 3,604,253 | -1,648 | 2.60% | 31,499,999 |
| 2014-12-12 | 2014-12-10 | 8.934 | 3,605,901 | -824 | 2.60% | 32,214,722 |
| 2014-12-11 | 2014-12-09 | 8.740 | 3,606,725 | +6,179 | 2.60% | 31,521,603 |
| 2014-12-10 | 2014-12-08 | 8.837 | 3,600,546 | +8,238 | 2.59% | 31,817,241 |
| 2014-12-09 | 2014-12-05 | 8.934 | 3,592,308 | +23,480 | 2.59% | 32,093,283 |
| 2014-12-08 | 2014-12-04 | 9.128 | 3,568,828 | +5,766 | 2.57% | 32,576,636 |
| 2014-12-05 | 2014-12-03 | 9.031 | 3,563,062 | +162,295 | 2.57% | 32,178,003 |
| 2014-12-04 | 2014-12-02 | 9.614 | 3,400,767 | +98,447 | 2.45% | 32,693,757 |
| 2014-12-03 | 2014-12-01 | 9.614 | 3,302,320 | +4,119 | 2.38% | 31,747,323 |
| 2014-12-02 | 2014-11-28 | 9.711 | 3,298,201 | +2,884 | 2.38% | 32,028,004 |
| 2014-12-01 | 2014-11-27 | 9.808 | 3,295,317 | +3,295 | 2.37% | 32,319,998 |
| 2014-11-28 | 2014-11-26 | 9.808 | 3,292,022 | +9,062 | 2.37% | 32,287,681 |
| 2014-11-27 | 2014-11-25 | 10.099 | 3,282,960 | -7,826 | 2.37% | 33,155,203 |
| 2014-11-26 | 2014-11-24 | 10.293 | 3,290,786 | -20,184 | 2.37% | 33,873,359 |
| 2014-11-25 | 2014-11-21 | 10.099 | 3,310,970 | +3,295 | 2.39% | 33,438,081 |
| 2014-11-24 | 2014-11-20 | 10.196 | 3,307,675 | -20,595 | 2.38% | 33,726,004 |
| 2014-11-21 | 2014-11-19 | 9.711 | 3,328,270 | -7,415 | 2.40% | 32,319,997 |
| 2014-11-20 | 2014-11-18 | 9.905 | 3,335,685 | -3,295 | 2.40% | 33,039,842 |
| 2014-11-19 | 2014-11-17 | 10.002 | 3,338,980 | -5,767 | 2.41% | 33,396,719 |
| 2014-11-18 | 2014-11-14 | 10.002 | 3,344,747 | -4,119 | 2.41% | 33,454,401 |
| 2014-11-14 | 2014-11-12 | 9.711 | 3,348,866 | -1,236 | 2.41% | 32,519,999 |
| 2014-11-13 | 2014-11-11 | 9.711 | 3,350,102 | +2,060 | 2.41% | 32,532,002 |
| 2014-11-12 | 2014-11-10 | 9.711 | 3,348,042 | +9,474 | 2.41% | 32,511,998 |
| 2014-11-11 | 2014-11-07 | 9.711 | 3,338,568 | +31,305 | 2.41% | 32,419,998 |
| 2014-11-07 | 2014-11-05 | 9.711 | 3,307,263 | +8,239 | 2.38% | 32,116,003 |
| 2014-11-06 | 2014-11-04 | 9.808 | 3,299,024 | +14,829 | 2.38% | 32,356,356 |
| 2014-11-04 | 2014-10-31 | 9.905 | 3,284,195 | +25,538 | 2.37% | 32,529,835 |
| 2014-11-03 | 2014-10-30 | 10.002 | 3,258,657 | +1,236 | 2.35% | 32,593,322 |
| 2014-10-31 | 2014-10-29 | 10.196 | 3,257,421 | -6,591 | 2.35% | 33,213,600 |
| 2014-10-30 | 2014-10-28 | 10.196 | 3,264,012 | +7,415 | 2.35% | 33,280,804 |
| 2014-10-29 | 2014-10-27 | 10.585 | 3,256,597 | +1,236 | 2.35% | 34,470,158 |
| 2014-10-28 | 2014-10-24 | 10.876 | 3,255,361 | +2,883 | 2.35% | 35,405,435 |
| 2014-10-27 | 2014-10-23 | 10.779 | 3,252,478 | +2,060 | 2.34% | 35,058,240 |
| 2014-10-24 | 2014-10-22 | 10.779 | 3,250,418 | -4,943 | 2.34% | 35,036,035 |
| 2014-10-22 | 2014-10-20 | 10.682 | 3,255,361 | +4,943 | 2.35% | 34,773,195 |
| 2014-10-21 | 2014-10-17 | 10.682 | 3,250,418 | +6,178 | 2.34% | 34,720,395 |
| 2014-10-20 | 2014-10-16 | 10.585 | 3,244,240 | -1,647 | 2.34% | 34,339,363 |
| 2014-10-17 | 2014-10-15 | 10.779 | 3,245,887 | +3,707 | 2.34% | 34,987,196 |
| 2014-10-16 | 2014-10-14 | 10.779 | 3,242,180 | +1,236 | 2.34% | 34,947,238 |
| 2014-10-15 | 2014-10-13 | 10.876 | 3,240,944 | +9,062 | 2.33% | 35,248,635 |
| 2014-10-10 | 2014-10-08 | 10.973 | 3,231,882 | -4,119 | 2.33% | 35,463,917 |
| 2014-10-09 | 2014-10-07 | 10.973 | 3,236,001 | -2,472 | 2.33% | 35,509,115 |
| 2014-10-08 | 2014-10-06 | 10.779 | 3,238,473 | -15,653 | 2.33% | 34,907,281 |
| 2014-10-07 | 2014-10-03 | 10.391 | 3,254,126 | +11,534 | 2.34% | 33,812,003 |
| 2014-10-06 | 2014-09-30 | 10.391 | 3,242,592 | +2,471 | 2.34% | 33,692,159 |
| 2014-10-03 | 2014-09-29 | 10.293 | 3,240,121 | +7,827 | 2.33% | 33,351,844 |
| 2014-09-30 | 2014-09-26 | 10.682 | 3,232,294 | +81,971 | 2.33% | 34,526,798 |
| 2014-09-29 | 2014-09-25 | 11.070 | 3,150,323 | +7,002 | 2.27% | 34,874,878 |
| 2014-09-25 | 2014-09-23 | 11.167 | 3,143,321 | +6,179 | 2.26% | 35,102,604 |
| 2014-09-24 | 2014-09-22 | 11.167 | 3,137,142 | +7,826 | 2.26% | 35,033,601 |
| 2014-09-23 | 2014-09-19 | 11.459 | 3,129,316 | +19,772 | 2.25% | 35,857,845 |
| 2014-09-22 | 2014-09-18 | 11.653 | 3,109,544 | +3,708 | 2.24% | 36,235,204 |
| 2014-09-19 | 2014-09-17 | 12.041 | 3,105,836 | +60,963 | 2.24% | 37,398,395 |
| 2014-09-18 | 2014-09-16 | 12.138 | 3,044,873 | -8,238 | 2.19% | 36,959,999 |
| 2014-09-17 | 2014-09-15 | 11.944 | 3,053,111 | -34,601 | 2.20% | 36,467,036 |
| 2014-09-16 | 2014-09-12 | 11.362 | 3,087,712 | +18,948 | 2.24% | 35,081,278 |
| 2014-09-15 | 2014-09-11 | 11.653 | 3,068,764 | -9,886 | 2.23% | 35,759,999 |
| 2014-09-12 | 2014-09-10 | 11.750 | 3,078,650 | -42,839 | 2.24% | 36,174,159 |
| 2014-09-11 | 2014-09-08 | 11.459 | 3,121,489 | -8,650 | 2.27% | 35,768,158 |
| 2014-09-10 | 2014-09-05 | 11.459 | 3,130,139 | -13,594 | 2.27% | 35,867,276 |
| 2014-09-08 | 2014-09-04 | 11.167 | 3,143,733 | +19,360 | 2.28% | 35,107,205 |
| 2014-09-05 | 2014-09-03 | 11.264 | 3,124,373 | -22,655 | 2.27% | 35,194,405 |
| 2014-09-04 | 2014-09-02 | 11.070 | 3,147,028 | -8,238 | 2.29% | 34,838,401 |
| 2014-09-03 | 2014-09-01 | 11.264 | 3,155,266 | +4,943 | 2.29% | 35,542,398 |
| 2014-09-01 | 2014-08-28 | 11.264 | 3,150,323 | +13,593 | 2.29% | 35,486,718 |
| 2014-08-29 | 2014-08-27 | 11.264 | 3,136,730 | +2,060 | 2.28% | 35,333,600 |
| 2014-08-28 | 2014-08-26 | 11.362 | 3,134,670 | -4,532 | 2.28% | 35,614,795 |
| 2014-08-27 | 2014-08-25 | 11.556 | 3,139,202 | -15,240 | 2.28% | 36,275,966 |
| 2014-08-26 | 2014-08-22 | 11.653 | 3,154,442 | +23,067 | 2.29% | 36,758,396 |
| 2014-08-25 | 2014-08-21 | 11.653 | 3,131,375 | +4,531 | 2.28% | 36,489,598 |
| 2014-08-22 | 2014-08-20 | 12.041 | 3,126,844 | -1,236 | 2.27% | 37,651,359 |
| 2014-08-21 | 2014-08-19 | 12.333 | 3,128,080 | -30,893 | 2.27% | 38,577,522 |
| 2014-08-20 | 2014-08-18 | 12.430 | 3,158,973 | +84,442 | 2.30% | 39,265,275 |
| 2014-08-19 | 2014-08-15 | 12.527 | 3,074,531 | -24,715 | 2.23% | 38,514,241 |
| 2014-08-18 | 2014-08-14 | 12.624 | 3,099,246 | -9,062 | 2.25% | 39,124,803 |
| 2014-08-15 | 2014-08-13 | 12.624 | 3,108,308 | -8,238 | 2.26% | 39,239,201 |
| 2014-08-14 | 2014-08-12 | 12.138 | 3,116,546 | +13,593 | 2.26% | 37,829,997 |
| 2014-08-13 | 2014-08-11 | 12.041 | 3,102,953 | +18,124 | 2.25% | 37,363,680 |
| 2014-08-12 | 2014-08-08 | 12.041 | 3,084,829 | +1,236 | 2.24% | 37,145,443 |
| 2014-08-11 | 2014-08-07 | 12.041 | 3,083,593 | +6,179 | 2.24% | 37,130,560 |
| 2014-08-08 | 2014-08-06 | 11.944 | 3,077,414 | -3,708 | 2.24% | 36,757,316 |
| 2014-08-07 | 2014-08-05 | 12.041 | 3,081,122 | +4,120 | 2.24% | 37,100,805 |
| 2014-08-06 | 2014-08-04 | 11.847 | 3,077,002 | +4,943 | 2.24% | 36,453,595 |
| 2014-08-05 | 2014-08-01 | 11.847 | 3,072,059 | +15,240 | 2.23% | 36,395,035 |
| 2014-08-04 | 2014-07-31 | 11.944 | 3,056,819 | +44,899 | 2.22% | 36,511,325 |
| 2014-08-01 | 2014-07-30 | 11.944 | 3,011,920 | +20,184 | 2.19% | 35,975,041 |
| 2014-07-31 | 2014-07-29 | 12.138 | 2,991,736 | +24,715 | 2.17% | 36,314,999 |
| 2014-07-30 | 2014-07-28 | 12.624 | 2,967,021 | -23,479 | 2.16% | 37,455,598 |
| 2014-07-29 | 2014-07-25 | 12.624 | 2,990,500 | -78,264 | 2.17% | 37,751,996 |
| 2014-07-28 | 2014-07-24 | 12.236 | 3,068,764 | -32,953 | 2.23% | 37,547,999 |
| 2014-07-25 | 2014-07-23 | 11.944 | 3,101,717 | -90,210 | 2.25% | 37,047,597 |
| 2014-07-24 | 2014-07-22 | 11.653 | 3,191,927 | -117,395 | 2.32% | 37,195,205 |
| 2014-07-23 | 2014-07-21 | 10.682 | 3,309,322 | -18,536 | 2.40% | 35,349,597 |
| 2014-07-21 | 2014-07-17 | 10.293 | 3,327,858 | +14,829 | 2.42% | 34,254,956 |
| 2014-07-18 | 2014-07-16 | 10.196 | 3,313,029 | +47,782 | 2.41% | 33,780,595 |
| 2014-07-17 | 2014-07-15 | 10.002 | 3,265,247 | -824 | 2.37% | 32,659,236 |
| 2014-07-16 | 2014-07-14 | 10.196 | 3,266,071 | -2,884 | 2.37% | 33,301,798 |
| 2014-07-15 | 2014-07-11 | 10.002 | 3,268,955 | +2,060 | 2.38% | 32,696,324 |
| 2014-07-14 | 2014-07-10 | 10.099 | 3,266,895 | +7,414 | 2.37% | 32,992,959 |
| 2014-07-11 | 2014-07-09 | 10.196 | 3,259,481 | +23,891 | 2.37% | 33,234,604 |
| 2014-07-09 | 2014-07-07 | 10.293 | 3,235,590 | -4,119 | 2.35% | 33,305,205 |
| 2014-07-07 | 2014-07-03 | 10.099 | 3,239,709 | -14,417 | 2.35% | 32,718,403 |
| 2014-07-04 | 2014-07-02 | 10.391 | 3,254,126 | +13,593 | 2.36% | 33,812,003 |
| 2014-07-03 | 2014-06-30 | 10.391 | 3,240,533 | -14,417 | 2.35% | 33,670,765 |
| 2014-07-02 | 2014-06-27 | 10.099 | 3,254,950 | +1,236 | 2.37% | 32,872,325 |
| 2014-06-30 | 2014-06-26 | 10.099 | 3,253,714 | +14,005 | 2.36% | 32,859,842 |
| 2014-06-27 | 2014-06-25 | 10.002 | 3,239,709 | +44,487 | 2.35% | 32,403,803 |
| 2014-06-26 | 2014-06-24 | 10.293 | 3,195,222 | +7,415 | 2.32% | 32,889,681 |
| 2014-06-25 | 2014-06-23 | 10.391 | 3,187,807 | +1,235 | 2.32% | 33,122,915 |
| 2014-06-24 | 2014-06-20 | 10.682 | 3,186,572 | +9,886 | 2.32% | 34,038,403 |
| 2014-06-23 | 2014-06-19 | 10.779 | 3,176,686 | +38,720 | 2.31% | 34,241,283 |
| 2014-06-20 | 2014-06-18 | 10.682 | 3,137,966 | +15,653 | 2.28% | 33,519,202 |
| 2014-06-19 | 2014-06-17 | 10.876 | 3,122,313 | +15,241 | 2.27% | 33,958,400 |
| 2014-06-18 | 2014-06-16 | 11.070 | 3,107,072 | +2,471 | 2.26% | 34,396,078 |
| 2014-06-17 | 2014-06-13 | 11.167 | 3,104,601 | -8,650 | 2.26% | 34,670,204 |
| 2014-06-16 | 2014-06-12 | 11.362 | 3,113,251 | +4,531 | 2.26% | 35,371,441 |
| 2014-06-12 | 2014-06-10 | 11.264 | 3,108,720 | -12,769 | 2.26% | 35,018,082 |
| 2014-06-11 | 2014-06-09 | 11.362 | 3,121,489 | -18,948 | 2.27% | 35,465,038 |
| 2014-06-10 | 2014-06-06 | 11.459 | 3,140,437 | +10,298 | 2.28% | 35,985,277 |
| 2014-06-09 | 2014-06-05 | 11.362 | 3,130,139 | +25,950 | 2.27% | 35,563,316 |
| 2014-06-06 | 2014-06-04 | 11.362 | 3,104,189 | -7,826 | 2.26% | 35,268,483 |
| 2014-06-05 | 2014-06-03 | 11.459 | 3,112,015 | +21,419 | 2.26% | 35,659,598 |
| 2014-06-04 | 2014-05-30 | 11.459 | 3,090,596 | +5,355 | 2.25% | 35,414,165 |
| 2014-06-03 | 2014-05-29 | 11.459 | 3,085,241 | +10,710 | 2.24% | 35,352,803 |
| 2014-05-29 | 2014-05-27 | 10.488 | 3,074,531 | -824 | 2.23% | 32,244,481 |
| 2014-05-28 | 2014-05-26 | 10.488 | 3,075,355 | -4,119 | 2.23% | 32,253,123 |
| 2014-05-27 | 2014-05-23 | 10.488 | 3,079,474 | +33,365 | 2.24% | 32,296,321 |
| 2014-05-26 | 2014-05-22 | 10.488 | 3,046,109 | +30,070 | 2.21% | 31,946,402 |
| 2014-05-23 | 2014-05-21 | 10.585 | 3,016,039 | -2,883 | 2.19% | 31,923,920 |
| 2014-05-22 | 2014-05-20 | 10.585 | 3,018,922 | +1,647 | 2.19% | 31,954,435 |
| 2014-05-20 | 2014-05-16 | 10.585 | 3,017,275 | +2,472 | 2.19% | 31,937,002 |
| 2014-05-19 | 2014-05-15 | 10.488 | 3,014,803 | +2,059 | 2.19% | 31,618,077 |
| 2014-05-16 | 2014-05-14 | 10.682 | 3,012,744 | +2,884 | 2.19% | 32,181,603 |
| 2014-05-15 | 2014-05-13 | 10.682 | 3,009,860 | +8,650 | 2.19% | 32,150,797 |
| 2014-05-14 | 2014-05-12 | 10.682 | 3,001,210 | -5,355 | 2.18% | 32,058,399 |
| 2014-05-13 | 2014-05-09 | 10.585 | 3,006,565 | +23,891 | 2.18% | 31,823,640 |
| 2014-05-12 | 2014-05-08 | 10.585 | 2,982,674 | +41,192 | 2.17% | 31,570,761 |
| 2014-05-09 | 2014-05-07 | 10.682 | 2,941,482 | +46,546 | 2.14% | 31,420,395 |
| 2014-05-07 | 2014-05-02 | 10.196 | 2,894,936 | +161,882 | 2.10% | 29,517,599 |
| 2014-05-05 | 2014-04-30 | 10.099 | 2,733,054 | +5,355 | 1.99% | 27,601,603 |
| 2014-05-02 | 2014-04-29 | 10.196 | 2,727,699 | +10,298 | 1.98% | 27,812,402 |
| 2014-04-30 | 2014-04-28 | 10.391 | 2,717,401 | +22,243 | 1.97% | 28,235,161 |
| 2014-04-29 | 2014-04-25 | 10.876 | 2,695,158 | +2,060 | 1.96% | 29,312,645 |
| 2014-04-28 | 2014-04-24 | 10.973 | 2,693,098 | +1,236 | 1.96% | 29,551,761 |
| 2014-04-25 | 2014-04-23 | 11.167 | 2,691,862 | +2,059 | 1.96% | 30,060,998 |
| 2014-04-24 | 2014-04-22 | 11.167 | 2,689,803 | +1,648 | 1.95% | 30,038,004 |
| 2014-04-23 | 2014-04-17 | 11.167 | 2,688,155 | -1,648 | 1.95% | 30,019,600 |
| 2014-04-22 | 2014-04-16 | 11.070 | 2,689,803 | +2,060 | 1.95% | 29,776,804 |
| 2014-04-16 | 2014-04-14 | 11.362 | 2,687,743 | +824 | 1.95% | 30,536,999 |
| 2014-04-15 | 2014-04-11 | 11.459 | 2,686,919 | +3,707 | 1.95% | 30,788,557 |
| 2014-04-14 | 2014-04-10 | 11.459 | 2,683,212 | +1,236 | 1.95% | 30,746,080 |
| 2014-04-08 | 2014-04-04 | 11.556 | 2,681,976 | +13,593 | 1.95% | 30,992,357 |
| 2014-04-07 | 2014-04-03 | 11.459 | 2,668,383 | +26,362 | 1.94% | 30,576,159 |
| 2014-04-04 | 2014-04-02 | 11.653 | 2,642,021 | +29,658 | 1.92% | 30,787,205 |
| 2014-04-03 | 2014-04-01 | 11.653 | 2,612,363 | -3,295 | 1.90% | 30,441,604 |
| 2014-04-02 | 2014-03-31 | 11.653 | 2,615,658 | -5,767 | 1.90% | 30,480,000 |
| 2014-03-31 | 2014-03-27 | 11.944 | 2,621,425 | +214,196 | 1.90% | 31,310,882 |
| 2014-03-28 | 2014-03-26 | 11.944 | 2,407,229 | +13,181 | 1.75% | 28,752,478 |
| 2014-03-27 | 2014-03-25 | 12.236 | 2,394,048 | +1,236 | 1.74% | 29,292,481 |
| 2014-03-26 | 2014-03-24 | 12.624 | 2,392,812 | +34,601 | 1.89% | 30,206,798 |
| 2014-03-25 | 2014-03-21 | 12.430 | 2,358,211 | -95,153 | 1.86% | 29,311,996 |
| 2014-03-24 | 2014-03-20 | 12.236 | 2,453,364 | -202,662 | 1.93% | 30,018,245 |
| 2014-03-21 | 2014-03-19 | 12.721 | 2,656,026 | +24,303 | 2.09% | 33,787,525 |
| 2014-03-20 | 2014-03-18 | 12.527 | 2,631,723 | +53,961 | 2.07% | 32,967,244 |
| 2014-03-19 | 2014-03-17 | 12.624 | 2,577,762 | -412 | 2.03% | 32,541,602 |
| 2014-03-18 | 2014-03-14 | 12.333 | 2,578,174 | -2,471 | 2.03% | 31,795,723 |
| 2014-03-17 | 2014-03-13 | 12.915 | 2,580,645 | +57,256 | 2.03% | 33,329,797 |
| 2014-03-14 | 2014-03-12 | 13.304 | 2,523,389 | +62,611 | 1.99% | 33,570,478 |
| 2014-03-13 | 2014-03-11 | 13.886 | 2,460,778 | +25,539 | 1.94% | 34,171,279 |
| 2014-03-12 | 2014-03-10 | 14.275 | 2,435,239 | +46,546 | 1.92% | 34,762,554 |
| 2014-03-11 | 2014-03-07 | 14.372 | 2,388,693 | +273,511 | 1.88% | 34,330,080 |
| 2014-03-10 | 2014-03-06 | 14.663 | 2,115,182 | -281,337 | 1.67% | 31,015,404 |
| 2014-03-07 | 2014-03-05 | 14.081 | 2,396,519 | +12,357 | 1.89% | 33,744,394 |
| 2014-03-06 | 2014-03-04 | 13.595 | 2,384,162 | -303,169 | 1.88% | 32,412,800 |
| 2014-03-05 | 2014-03-03 | 13.207 | 2,687,331 | +14,005 | 2.12% | 35,490,558 |
| 2014-03-04 | 2014-02-28 | 13.498 | 2,673,326 | -784,286 | 2.11% | 36,084,399 |
| 2014-03-03 | 2014-02-27 | 11.944 | 3,457,612 | -24,303 | 2.72% | 41,298,486 |
| 2014-02-28 | 2014-02-26 | 11.847 | 3,481,915 | -41,603 | 2.74% | 41,250,646 |
| 2014-02-27 | 2014-02-25 | 11.750 | 3,523,518 | -59,728 | 2.78% | 41,401,361 |
| 2014-02-25 | 2014-02-21 | 11.847 | 3,583,246 | -37,072 | 2.82% | 42,451,126 |
| 2014-02-24 | 2014-02-20 | 11.653 | 3,620,318 | -28,834 | 2.85% | 42,187,202 |
| 2014-02-21 | 2014-02-19 | 11.653 | 3,649,152 | +17,301 | 2.87% | 42,523,202 |
| 2014-02-20 | 2014-02-18 | 11.653 | 3,631,851 | -65,907 | 2.86% | 42,321,595 |
| 2014-02-19 | 2014-02-17 | 11.653 | 3,697,758 | -58,904 | 2.91% | 43,089,603 |
| 2014-02-18 | 2014-02-14 | 11.653 | 3,756,662 | -59,727 | 2.96% | 43,776,005 |
| 2014-02-17 | 2014-02-13 | 11.556 | 3,816,389 | -107,510 | 3.01% | 44,101,398 |
| 2014-02-14 | 2014-02-12 | 11.459 | 3,923,899 | +2,472 | 3.09% | 44,962,721 |
| 2014-02-13 | 2014-02-11 | 11.556 | 3,921,427 | -123,163 | 3.09% | 45,315,195 |
| 2014-02-12 | 2014-02-10 | 11.362 | 4,044,590 | +313,879 | 3.19% | 45,952,921 |
| 2014-02-11 | 2014-02-07 | 11.556 | 3,730,711 | -58,904 | 2.94% | 43,111,321 |
| 2014-02-10 | 2014-02-06 | 11.750 | 3,789,615 | -309,348 | 2.99% | 44,528,003 |
| 2014-02-07 | 2014-02-05 | 11.653 | 4,098,963 | +97,624 | 3.23% | 47,764,804 |
| 2014-02-06 | 2014-02-04 | 11.264 | 4,001,339 | -45,310 | 3.15% | 45,072,961 |
| 2014-02-05 | 2014-01-30 | 11.264 | 4,046,649 | -32,130 | 3.19% | 45,583,355 |
| 2014-02-04 | 2014-01-28 | 10.196 | 4,078,779 | -63,023 | 3.21% | 41,588,402 |
| 2014-01-29 | 2014-01-27 | 9.808 | 4,141,802 | +47,782 | 3.26% | 40,622,202 |
| 2014-01-28 | 2014-01-24 | 9.905 | 4,094,020 | +142,111 | 3.23% | 40,551,123 |
| 2014-01-27 | 2014-01-23 | 10.196 | 3,951,909 | -189,481 | 3.11% | 40,294,799 |
| 2014-01-24 | 2014-01-22 | 10.196 | 4,141,390 | +44,899 | 3.26% | 42,226,802 |
| 2014-01-23 | 2014-01-21 | 10.391 | 4,096,491 | +72,497 | 3.23% | 42,564,598 |
| 2014-01-22 | 2014-01-20 | 9.711 | 4,023,994 | +49,841 | 3.17% | 39,075,998 |
| 2014-01-21 | 2014-01-17 | 10.002 | 3,974,153 | +412 | 3.13% | 39,749,765 |
| 2014-01-20 | 2014-01-16 | 10.002 | 3,973,741 | +8,651 | 3.13% | 39,745,644 |
| 2014-01-17 | 2014-01-15 | 10.099 | 3,965,090 | +1,647 | 3.12% | 40,044,156 |
| 2014-01-16 | 2014-01-14 | 10.196 | 3,963,443 | +2,060 | 3.12% | 40,412,403 |
| 2014-01-15 | 2014-01-13 | 10.099 | 3,961,383 | +30,482 | 3.12% | 40,006,719 |
| 2014-01-14 | 2014-01-10 | 10.099 | 3,930,901 | +22,655 | 3.10% | 39,698,875 |
| 2014-01-13 | 2014-01-09 | 10.585 | 3,908,246 | +2,059 | 3.08% | 41,367,678 |
| 2014-01-10 | 2014-01-08 | 10.779 | 3,906,187 | +13,594 | 3.08% | 42,104,524 |
| 2014-01-09 | 2014-01-07 | 10.779 | 3,892,593 | +3,295 | 3.07% | 41,957,996 |
| 2014-01-08 | 2014-01-06 | 10.973 | 3,889,298 | +39,956 | 3.06% | 42,677,839 |
| 2014-01-07 | 2014-01-03 | 11.070 | 3,849,342 | +4,943 | 3.03% | 42,613,196 |
| 2014-01-06 | 2014-01-02 | 11.264 | 3,844,399 | +7,002 | 3.03% | 43,305,116 |
| 2014-01-03 | 2013-12-31 | 11.264 | 3,837,397 | +67,966 | 3.02% | 43,226,242 |
| 2014-01-02 | 2013-12-27 | 11.362 | 3,769,431 | +3,707 | 2.97% | 42,826,681 |
| 2013-12-30 | 2013-12-24 | 11.362 | 3,765,724 | +58,904 | 2.97% | 42,784,564 |
| 2013-12-27 | 2013-12-20 | 11.362 | 3,706,820 | +12,358 | 2.92% | 42,115,321 |
| 2013-12-23 | 2013-12-19 | 11.362 | 3,694,462 | +2,883 | 2.91% | 41,974,915 |
| 2013-12-20 | 2013-12-18 | 11.459 | 3,691,579 | +80,323 | 2.91% | 42,300,639 |
| 2013-12-19 | 2013-12-17 | 11.362 | 3,611,256 | -178,771 | 2.85% | 41,029,563 |
| 2013-12-18 | 2013-12-16 | 11.459 | 3,790,027 | +11,122 | 2.99% | 43,428,724 |
| 2013-12-17 | 2013-12-13 | 11.459 | 3,778,905 | -824 | 2.98% | 43,301,280 |
| 2013-12-16 | 2013-12-12 | 11.459 | 3,779,729 | +2,060 | 2.98% | 43,310,722 |
| 2013-12-13 | 2013-12-11 | 11.459 | 3,777,669 | -48,606 | 2.98% | 43,287,118 |
| 2013-12-12 | 2013-12-10 | 11.459 | 3,826,275 | +28,422 | 3.01% | 43,844,078 |
| 2013-12-11 | 2013-12-09 | 11.459 | 3,797,853 | -46,958 | 2.99% | 43,518,400 |
| 2013-12-10 | 2013-12-06 | 11.556 | 3,844,811 | +2,471 | 3.03% | 44,429,836 |
| 2013-12-09 | 2013-12-05 | 11.556 | 3,842,340 | -60,963 | 3.03% | 44,401,282 |
| 2013-12-06 | 2013-12-04 | 11.750 | 3,903,303 | +8,650 | 3.08% | 45,863,838 |
| 2013-12-05 | 2013-12-03 | 11.556 | 3,894,653 | -36,248 | 3.07% | 45,005,800 |
| 2013-12-04 | 2013-12-02 | 11.944 | 3,930,901 | -126,458 | 3.10% | 46,951,554 |
| 2013-12-03 | 2013-11-29 | 11.847 | 4,057,359 | -9,474 | 3.20% | 48,067,997 |
| 2013-12-02 | 2013-11-28 | 11.944 | 4,066,833 | -1,648 | 3.20% | 48,575,156 |
| 2013-11-29 | 2013-11-27 | 12.041 | 4,068,481 | -81,147 | 3.21% | 48,989,921 |
| 2013-11-28 | 2013-11-26 | 12.236 | 4,149,628 | -11,534 | 3.27% | 50,772,958 |
| 2013-11-27 | 2013-11-25 | 12.236 | 4,161,162 | -131,401 | 3.28% | 50,914,083 |
| 2013-11-26 | 2013-11-22 | 12.041 | 4,292,563 | -77,439 | 3.38% | 51,688,166 |
| 2013-11-25 | 2013-11-21 | 11.750 | 4,370,002 | +1,647 | 3.44% | 51,347,554 |
| 2013-11-22 | 2013-11-20 | 11.750 | 4,368,355 | +412 | 3.44% | 51,328,202 |
| 2013-11-21 | 2013-11-19 | 11.653 | 4,367,943 | +24,715 | 3.44% | 50,899,201 |
| 2013-11-20 | 2013-11-18 | 11.459 | 4,343,228 | +62,199 | 3.42% | 49,767,680 |
| 2013-11-19 | 2013-11-15 | 11.556 | 4,281,029 | +22,655 | 3.37% | 49,470,681 |
| 2013-11-18 | 2013-11-14 | 11.459 | 4,258,374 | +9,063 | 3.35% | 48,795,365 |
| 2013-11-15 | 2013-11-13 | 11.459 | 4,249,311 | -4,532 | 3.35% | 48,691,514 |
| 2013-11-14 | 2013-11-12 | 11.556 | 4,253,843 | +36,249 | 3.35% | 49,156,525 |
| 2013-11-13 | 2013-11-11 | 11.556 | 4,217,594 | -2,060 | 3.32% | 48,737,639 |
| 2013-11-12 | 2013-11-08 | 11.556 | 4,219,654 | +99,684 | 3.32% | 48,761,444 |
| 2013-11-11 | 2013-11-07 | 11.750 | 4,119,970 | +28,422 | 3.25% | 48,409,677 |
| 2013-11-08 | 2013-11-06 | 11.847 | 4,091,548 | +42,839 | 3.22% | 48,473,038 |
| 2013-11-07 | 2013-11-05 | 11.847 | 4,048,709 | +1,236 | 3.19% | 47,965,519 |
| 2013-11-06 | 2013-11-04 | 11.847 | 4,047,473 | +42,839 | 3.19% | 47,950,876 |
| 2013-11-05 | 2013-11-01 | 11.944 | 4,004,634 | +28,010 | 3.16% | 47,832,238 |
| 2013-11-04 | 2013-10-31 | 11.799 | 3,976,624 | +49,018 | 3.13% | 46,918,440 |
| 2013-11-01 | 2013-10-30 | 12.084 | 3,927,606 | -123,695 | 3.09% | 47,461,230 |
| 2013-10-31 | 2013-10-29 | 12.084 | 4,051,301 | -13,032 | 3.13% | 48,955,961 |
| 2013-10-30 | 2013-10-28 | 12.179 | 4,064,333 | +80,295 | 3.14% | 49,500,160 |
| 2013-10-29 | 2013-10-25 | 11.989 | 3,984,038 | +840 | 3.08% | 47,764,075 |
| 2013-10-28 | 2013-10-24 | 12.084 | 3,983,198 | -25,223 | 3.07% | 48,133,004 |
| 2013-10-25 | 2013-10-23 | 11.703 | 4,008,421 | -2,943 | 3.09% | 46,912,199 |
| 2013-10-24 | 2013-10-22 | 11.703 | 4,011,364 | -7,146 | 3.10% | 46,946,642 |
| 2013-10-23 | 2013-10-21 | 11.703 | 4,018,510 | +3,363 | 3.10% | 47,030,275 |
| 2013-10-22 | 2013-10-18 | 11.703 | 4,015,147 | -5,465 | 3.10% | 46,990,916 |
| 2013-10-21 | 2013-10-17 | 11.799 | 4,020,612 | -4,204 | 3.10% | 47,437,435 |
| 2013-10-18 | 2013-10-16 | 11.418 | 4,024,816 | -65,161 | 3.11% | 45,955,196 |
| 2013-10-17 | 2013-10-15 | 11.513 | 4,089,977 | +78,613 | 3.16% | 47,088,362 |
| 2013-10-16 | 2013-10-11 | 11.894 | 4,011,364 | +61,377 | 3.10% | 47,710,002 |
| 2013-10-15 | 2013-10-10 | 12.084 | 3,949,987 | +73,989 | 3.05% | 47,731,682 |
| 2013-10-11 | 2013-10-09 | 12.369 | 3,875,998 | +12,612 | 2.99% | 47,943,998 |
| 2013-10-10 | 2013-10-08 | 12.465 | 3,863,386 | +143,353 | 2.98% | 48,155,594 |
| 2013-10-09 | 2013-10-07 | 12.560 | 3,720,033 | +134,945 | 2.87% | 46,722,715 |
| 2013-10-08 | 2013-10-04 | 12.084 | 3,585,088 | +9,248 | 2.77% | 43,322,239 |
| 2013-10-07 | 2013-10-03 | 12.369 | 3,575,840 | +136,627 | 2.76% | 44,231,206 |
| 2013-10-04 | 2013-10-02 | 12.560 | 3,439,213 | +121,913 | 2.65% | 43,195,684 |
| 2013-10-03 | 2013-09-30 | 11.703 | 3,317,300 | +70,626 | 2.56% | 38,823,726 |
| 2013-10-02 | 2013-09-27 | 12.369 | 3,246,674 | +132,843 | 2.51% | 40,159,601 |
| 2013-09-30 | 2013-09-26 | 12.655 | 3,113,831 | +130,742 | 2.40% | 39,405,245 |
| 2013-09-27 | 2013-09-25 | 12.369 | 2,983,089 | +18,077 | 2.30% | 36,899,197 |
| 2013-09-26 | 2013-09-24 | 12.655 | 2,965,012 | -40,778 | 2.29% | 37,521,954 |
| 2013-09-25 | 2013-09-23 | 12.655 | 3,005,790 | +2,102 | 2.32% | 38,037,996 |
| 2013-09-24 | 2013-09-19 | 12.465 | 3,003,688 | +19,758 | 2.32% | 37,439,795 |
| 2013-09-23 | 2013-09-18 | 12.369 | 2,983,930 | +135,786 | 2.30% | 36,909,600 |
| 2013-09-19 | 2013-09-17 | 12.655 | 2,848,144 | -80,715 | 2.20% | 36,043,000 |
| 2013-09-18 | 2013-09-16 | 12.845 | 2,928,859 | +12,612 | 2.26% | 37,621,801 |
| 2013-09-17 | 2013-09-13 | 12.940 | 2,916,247 | +84,919 | 2.25% | 37,737,277 |
| 2013-09-16 | 2013-09-12 | 13.131 | 2,831,328 | +87,861 | 2.19% | 37,177,195 |
| 2013-09-13 | 2013-09-11 | 12.465 | 2,743,467 | -50,447 | 2.12% | 34,196,242 |
| 2013-09-12 | 2013-09-10 | 12.369 | 2,793,914 | -29,847 | 2.16% | 34,559,204 |
| 2013-09-11 | 2013-09-09 | 11.989 | 2,823,761 | +26,905 | 2.18% | 33,853,676 |
| 2013-09-10 | 2013-09-06 | 11.703 | 2,796,856 | -2,102 | 2.16% | 32,732,756 |
| 2013-09-09 | 2013-09-05 | 11.799 | 2,798,958 | +5,465 | 2.16% | 33,023,676 |
| 2013-09-06 | 2013-09-04 | 11.989 | 2,793,493 | +14,293 | 2.16% | 33,490,797 |
| 2013-09-05 | 2013-09-03 | 12.084 | 2,779,200 | +28,166 | 2.15% | 33,583,880 |
| 2013-09-04 | 2013-09-02 | 12.369 | 2,751,034 | +44,982 | 2.12% | 34,028,802 |
| 2013-09-03 | 2013-08-30 | 12.179 | 2,706,052 | +69,785 | 2.09% | 32,957,439 |
| 2013-09-02 | 2013-08-29 | 12.465 | 2,636,267 | +126,537 | 2.04% | 32,860,036 |
| 2013-08-30 | 2013-08-28 | 12.274 | 2,509,730 | +64,740 | 1.94% | 30,805,202 |
| 2013-08-29 | 2013-08-27 | 12.560 | 2,444,990 | +98,372 | 1.89% | 30,708,483 |
| 2013-08-28 | 2013-08-26 | 13.036 | 2,346,618 | +256,438 | 1.81% | 30,589,355 |
| 2013-08-27 | 2013-08-23 | 12.845 | 2,090,180 | -421 | 1.61% | 26,848,795 |
| 2013-08-26 | 2013-08-22 | 13.036 | 2,090,601 | +10,510 | 1.61% | 27,252,043 |
| 2013-08-23 | 2013-08-21 | 13.321 | 2,080,091 | +20,599 | 1.61% | 27,708,800 |
| 2013-08-22 | 2013-08-20 | 13.797 | 2,059,492 | +63,059 | 1.59% | 28,414,202 |
| 2013-08-21 | 2013-08-19 | 13.892 | 1,996,433 | -29,007 | 1.54% | 27,734,155 |
| 2013-08-20 | 2013-08-16 | 13.321 | 2,025,440 | +89,122 | 1.56% | 26,980,797 |
| 2013-08-19 | 2013-08-15 | 13.321 | 1,936,318 | -840 | 1.49% | 25,793,606 |
| 2013-08-16 | 2013-08-13 | 13.797 | 1,937,158 | +8,408 | 1.50% | 26,726,396 |
| 2013-08-15 | 2013-08-12 | 13.892 | 1,928,750 | -19,338 | 1.49% | 26,793,913 |
| 2013-08-13 | 2013-08-09 | 13.797 | 1,948,088 | -30,689 | 1.50% | 26,877,194 |
| 2013-08-12 | 2013-08-08 | 14.177 | 1,978,777 | -16,816 | 1.53% | 28,053,721 |
| 2013-08-09 | 2013-08-07 | 13.892 | 1,995,593 | -2,942 | 1.54% | 27,722,486 |
| 2013-08-08 | 2013-08-06 | 13.892 | 1,998,535 | -9,249 | 1.54% | 27,763,356 |
| 2013-08-07 | 2013-08-05 | 14.177 | 2,007,784 | -12,191 | 1.55% | 28,464,962 |
| 2013-08-06 | 2013-08-02 | 14.653 | 2,019,975 | -6,306 | 1.56% | 29,598,797 |
| 2013-08-05 | 2013-08-01 | 14.653 | 2,026,281 | -2,102 | 1.56% | 29,691,200 |
| 2013-08-02 | 2013-07-31 | 14.463 | 2,028,383 | +841 | 1.57% | 29,336,000 |
| 2013-08-01 | 2013-07-30 | 14.653 | 2,027,542 | -5,886 | 1.57% | 29,709,677 |
| 2013-07-31 | 2013-07-29 | 14.748 | 2,033,428 | -5,465 | 1.57% | 29,989,405 |
| 2013-07-30 | 2013-07-26 | 14.939 | 2,038,893 | +23,122 | 1.58% | 30,458,004 |
| 2013-07-29 | 2013-07-25 | 14.748 | 2,015,771 | -81,976 | 1.56% | 29,728,996 |
| 2013-07-26 | 2013-07-24 | 13.321 | 2,097,747 | +68,944 | 1.62% | 27,943,995 |
| 2013-07-25 | 2013-07-23 | 12.940 | 2,028,803 | +12,611 | 1.57% | 26,253,435 |
| 2013-07-24 | 2013-07-22 | 13.226 | 2,016,192 | -19,758 | 1.56% | 26,665,764 |
| 2013-07-23 | 2013-07-19 | 13.036 | 2,035,950 | -58,434 | 1.57% | 26,539,640 |
| 2013-07-22 | 2013-07-18 | 12.940 | 2,094,384 | +1,681 | 1.62% | 27,102,077 |
| 2013-07-19 | 2013-07-17 | 13.321 | 2,092,703 | -7,987 | 1.62% | 27,876,804 |
| 2013-07-18 | 2013-07-16 | 13.321 | 2,100,690 | -4,624 | 1.62% | 27,983,199 |
| 2013-07-17 | 2013-07-15 | 13.416 | 2,105,314 | +96,689 | 1.63% | 28,245,115 |
| 2013-07-16 | 2013-07-12 | 12.655 | 2,008,625 | +5,045 | 1.55% | 25,418,965 |
| 2013-07-15 | 2013-07-11 | 13.131 | 2,003,580 | -10,089 | 1.55% | 26,308,321 |
| 2013-07-12 | 2013-07-10 | 12.845 | 2,013,669 | +21,440 | 1.56% | 25,865,996 |
| 2013-07-11 | 2013-07-09 | 12.940 | 1,992,229 | +82,396 | 1.54% | 25,780,155 |
| 2013-07-10 | 2013-07-08 | 12.465 | 1,909,833 | -141,671 | 1.48% | 23,805,321 |
| 2013-07-09 | 2013-07-05 | 11.894 | 2,051,504 | +66,421 | 1.58% | 24,399,995 |
| 2013-07-08 | 2013-07-04 | 11.989 | 1,985,083 | -15,975 | 1.53% | 23,798,883 |
| 2013-07-05 | 2013-07-03 | 12.369 | 2,001,058 | +72,308 | 1.55% | 24,752,005 |
| 2013-07-04 | 2013-07-02 | 12.655 | 1,928,750 | +18,076 | 1.49% | 24,408,154 |
| 2013-07-03 | 2013-06-28 | 12.940 | 1,910,674 | +29,428 | 1.48% | 24,724,804 |
| 2013-07-02 | 2013-06-27 | 13.036 | 1,881,246 | +208,093 | 1.45% | 24,522,995 |
| 2013-06-28 | 2013-06-26 | 13.226 | 1,673,153 | +115,607 | 1.31% | 22,128,797 |
| 2013-06-27 | 2013-06-25 | 12.369 | 1,557,546 | -39,517 | 1.22% | 19,266,001 |
| 2013-06-26 | 2013-06-24 | 12.750 | 1,597,063 | +51,708 | 1.25% | 20,362,645 |
| 2013-06-25 | 2013-06-21 | 13.416 | 1,545,355 | -91,224 | 1.21% | 20,732,646 |
| 2013-06-24 | 2013-06-20 | 13.702 | 1,636,579 | -41,199 | 1.29% | 22,423,676 |
| 2013-06-21 | 2013-06-19 | 13.511 | 1,677,778 | -58,434 | 1.32% | 22,668,887 |
| 2013-06-20 | 2013-06-18 | 12.084 | 1,736,212 | -31,949 | 1.36% | 20,980,403 |
| 2013-06-19 | 2013-06-17 | 11.513 | 1,768,161 | -419,550 | 1.39% | 20,357,035 |
| 2013-06-18 | 2013-06-14 | 9.991 | 2,187,711 | -284,604 | 1.72% | 21,856,801 |
| 2013-06-17 | 2013-06-13 | 9.420 | 2,472,315 | -39,937 | 1.94% | 23,288,759 |
| 2013-06-14 | 2013-06-11 | 9.230 | 2,512,252 | -1,682 | 1.97% | 23,186,878 |
| 2013-06-13 | 2013-06-10 | 9.230 | 2,513,934 | +841 | 1.97% | 23,202,403 |
| 2013-06-11 | 2013-06-07 | 9.230 | 2,513,093 | +420 | 1.97% | 23,194,640 |
| 2013-06-10 | 2013-06-06 | 9.230 | 2,512,673 | +841 | 1.97% | 23,190,764 |
| 2013-06-07 | 2013-06-05 | 9.325 | 2,511,832 | -8,828 | 1.97% | 23,422,002 |
| 2013-06-06 | 2013-06-04 | 9.420 | 2,520,660 | -15,134 | 1.98% | 23,744,160 |
| 2013-06-05 | 2013-06-03 | 9.420 | 2,535,794 | +20,599 | 1.99% | 23,886,720 |
| 2013-06-04 | 2013-05-31 | 9.420 | 2,515,195 | +26,905 | 1.98% | 23,692,681 |
| 2013-06-03 | 2013-05-30 | 9.420 | 2,488,290 | +29,007 | 1.95% | 23,439,241 |
| 2013-05-31 | 2013-05-29 | 9.515 | 2,459,283 | -16,816 | 1.93% | 23,400,000 |
| 2013-05-30 | 2013-05-28 | 9.325 | 2,476,099 | -24,803 | 1.95% | 23,088,804 |
| 2013-05-29 | 2013-05-27 | 9.230 | 2,500,902 | +42,880 | 1.97% | 23,082,123 |
| 2013-05-28 | 2013-05-24 | 9.230 | 2,458,022 | +157,647 | 1.94% | 22,686,362 |
| 2013-05-27 | 2013-05-23 | 8.659 | 2,300,375 | +26,064 | 1.81% | 19,918,076 |
| 2013-05-24 | 2013-05-22 | 8.944 | 2,274,311 | +23,542 | 1.79% | 20,341,597 |
| 2013-05-22 | 2013-05-20 | 9.230 | 2,250,769 | -2,102 | 1.77% | 20,773,516 |
| 2013-05-21 | 2013-05-16 | 9.230 | 2,252,871 | -17,657 | 1.77% | 20,792,916 |
| 2013-05-20 | 2013-05-15 | 9.230 | 2,270,528 | +43,300 | 1.79% | 20,955,882 |
| 2013-05-16 | 2013-05-14 | 9.039 | 2,227,228 | -4,203 | 1.75% | 20,132,404 |
| 2013-05-15 | 2013-05-13 | 9.230 | 2,231,431 | +6,305 | 1.76% | 20,595,036 |
| 2013-05-10 | 2013-05-08 | 9.325 | 2,225,126 | +1,262 | 1.75% | 20,748,564 |
| 2013-05-09 | 2013-05-07 | 9.420 | 2,223,864 | +13,452 | 1.75% | 20,948,396 |
| 2013-05-08 | 2013-05-06 | 9.420 | 2,210,412 | -12,612 | 1.74% | 20,821,680 |
| 2013-05-07 | 2013-05-03 | 9.515 | 2,223,024 | -38,255 | 1.75% | 21,152,003 |
| 2013-05-06 | 2013-05-02 | 9.515 | 2,261,279 | -11,351 | 1.78% | 21,515,998 |
| 2013-05-03 | 2013-04-30 | 9.515 | 2,272,630 | +31,109 | 1.79% | 21,624,003 |
| 2013-05-02 | 2013-04-29 | 9.705 | 2,241,521 | +6,726 | 1.76% | 21,754,562 |
| 2013-04-30 | 2013-04-26 | 9.515 | 2,234,795 | +15,134 | 1.76% | 21,264,004 |
| 2013-04-29 | 2013-04-25 | 9.420 | 2,219,661 | +7,988 | 1.75% | 20,908,804 |
| 2013-04-26 | 2013-04-24 | 9.325 | 2,211,673 | +4,204 | 1.74% | 20,623,119 |
| 2013-04-25 | 2013-04-23 | 9.610 | 2,207,469 | +1,681 | 1.74% | 21,214,038 |
| 2013-04-24 | 2013-04-22 | 9.515 | 2,205,788 | +43,301 | 1.74% | 20,988,003 |
| 2013-04-23 | 2013-04-19 | 9.610 | 2,162,487 | +44,981 | 1.70% | 20,781,755 |
| 2013-04-22 | 2013-04-18 | 9.705 | 2,117,506 | +186,654 | 1.67% | 20,550,963 |
| 2013-04-19 | 2013-04-17 | 9.467 | 1,930,852 | +43,300 | 1.52% | 18,280,136 |
| 2013-04-18 | 2013-04-16 | 9.374 | 1,887,552 | -14,374 | 1.49% | 17,693,265 |
| 2013-04-17 | 2013-04-15 | 9.467 | 1,901,926 | +66,143 | 1.48% | 18,006,282 |
| 2013-04-16 | 2013-04-12 | 9.561 | 1,835,783 | +8,108 | 1.42% | 17,552,160 |
| 2013-04-15 | 2013-04-11 | 9.374 | 1,827,675 | +55,048 | 1.42% | 17,131,999 |
| 2013-04-12 | 2013-04-10 | 9.561 | 1,772,627 | -20,910 | 1.37% | 16,948,317 |
| 2013-04-11 | 2013-04-09 | 9.374 | 1,793,537 | +30,298 | 1.39% | 16,812,001 |
| 2013-04-10 | 2013-04-08 | 8.718 | 1,763,239 | +2,560 | 1.37% | 15,371,038 |
| 2013-04-09 | 2013-04-05 | 8.999 | 1,760,679 | -15,789 | 1.37% | 15,843,841 |
| 2013-04-08 | 2013-04-03 | 9.280 | 1,776,468 | -16,642 | 1.38% | 16,485,482 |
| 2013-04-05 | 2013-04-02 | 9.280 | 1,793,110 | +30,297 | 1.39% | 16,639,918 |
| 2013-04-03 | 2013-03-28 | 9.561 | 1,762,813 | +136,127 | 1.37% | 16,854,484 |
| 2013-03-28 | 2013-03-26 | 9.561 | 1,626,686 | -3,414 | 1.26% | 15,552,957 |
| 2013-03-27 | 2013-03-25 | 9.561 | 1,630,100 | -2,134 | 1.26% | 15,585,598 |
| 2013-03-26 | 2013-03-22 | 9.280 | 1,632,234 | +854 | 1.27% | 15,147,002 |
| 2013-03-25 | 2013-03-21 | 9.655 | 1,631,380 | -51,208 | 1.27% | 15,750,756 |
| 2013-03-22 | 2013-03-20 | 9.749 | 1,682,588 | -70,837 | 1.30% | 16,402,883 |
| 2013-03-21 | 2013-03-19 | 9.655 | 1,753,425 | +101,988 | 1.36% | 16,929,085 |
| 2013-03-20 | 2013-03-18 | 9.561 | 1,651,437 | +111,803 | 1.28% | 15,789,604 |
| 2013-03-19 | 2013-03-15 | 9.186 | 1,539,634 | +30,298 | 1.19% | 14,143,361 |
| 2013-03-18 | 2013-03-14 | 8.718 | 1,509,336 | +37,552 | 1.17% | 13,157,638 |
| 2013-03-15 | 2013-03-13 | 9.186 | 1,471,784 | -8,108 | 1.14% | 13,520,078 |
| 2013-03-14 | 2013-03-12 | 9.561 | 1,479,892 | +46,513 | 1.15% | 14,149,440 |
| 2013-03-13 | 2013-03-11 | 9.749 | 1,433,379 | -93,453 | 1.11% | 13,973,443 |
| 2013-03-12 | 2013-03-08 | 9.749 | 1,526,832 | -3,414 | 1.18% | 14,884,479 |
| 2013-03-11 | 2013-03-07 | 9.749 | 1,530,246 | +12,375 | 1.19% | 14,917,761 |
| 2013-03-08 | 2013-03-06 | 9.936 | 1,517,871 | +18,350 | 1.18% | 15,081,682 |
| 2013-03-07 | 2013-03-05 | 9.936 | 1,499,521 | +11,948 | 1.16% | 14,899,355 |
| 2013-03-06 | 2013-03-04 | 9.842 | 1,487,573 | -30,725 | 1.15% | 14,641,199 |
| 2013-03-04 | 2013-02-28 | 10.030 | 1,518,298 | -426 | 1.18% | 15,228,245 |
| 2013-03-01 | 2013-02-27 | 9.936 | 1,518,724 | +61,875 | 1.18% | 15,090,158 |
| 2013-02-28 | 2013-02-26 | 9.936 | 1,456,849 | -3,414 | 1.13% | 14,475,363 |
| 2013-02-27 | 2013-02-25 | 10.124 | 1,460,263 | -5,974 | 1.13% | 14,783,045 |
| 2013-02-26 | 2013-02-22 | 9.936 | 1,466,237 | -62,302 | 1.14% | 14,568,643 |
| 2013-02-25 | 2013-02-21 | 10.311 | 1,528,539 | +5,974 | 1.19% | 15,760,800 |
| 2013-02-22 | 2013-02-20 | 10.405 | 1,522,565 | -8,534 | 1.18% | 15,841,922 |
| 2013-02-21 | 2013-02-19 | 10.311 | 1,531,099 | +3,413 | 1.19% | 15,787,197 |
| 2013-02-20 | 2013-02-18 | 10.498 | 1,527,686 | -29,870 | 1.18% | 16,038,405 |
| 2013-02-19 | 2013-02-15 | 10.030 | 1,557,556 | -14,936 | 1.21% | 15,621,995 |
| 2013-02-18 | 2013-02-14 | 10.030 | 1,572,492 | +11,522 | 1.22% | 15,771,801 |
| 2013-02-15 | 2013-02-08 | 10.217 | 1,560,970 | -854 | 1.21% | 15,948,877 |
| 2013-02-14 | 2013-02-07 | 10.124 | 1,561,824 | -11,095 | 1.21% | 15,811,203 |
| 2013-02-08 | 2013-02-06 | 10.405 | 1,572,919 | +37,126 | 1.22% | 16,365,844 |
| 2013-02-07 | 2013-02-05 | 9.842 | 1,535,793 | +24,323 | 1.19% | 15,115,797 |
| 2013-02-06 | 2013-02-04 | 10.217 | 1,511,470 | +34,565 | 1.17% | 15,443,121 |
| 2013-02-05 | 2013-02-01 | 10.498 | 1,476,905 | -1,280 | 1.15% | 15,505,281 |
| 2013-02-04 | 2013-01-31 | 10.592 | 1,478,185 | +37,552 | 1.15% | 15,657,279 |
| 2013-02-01 | 2013-01-30 | 10.592 | 1,440,633 | -6,401 | 1.12% | 15,259,520 |
| 2013-01-31 | 2013-01-29 | 10.686 | 1,447,034 | +16,642 | 1.12% | 15,462,960 |
| 2013-01-30 | 2013-01-28 | 10.686 | 1,430,392 | +16,216 | 1.11% | 15,285,125 |
| 2013-01-29 | 2013-01-25 | 10.498 | 1,414,176 | +32,431 | 1.10% | 14,846,721 |
| 2013-01-28 | 2013-01-24 | 10.780 | 1,381,745 | -38,832 | 1.07% | 14,894,804 |
| 2013-01-25 | 2013-01-23 | 10.780 | 1,420,577 | +5,548 | 1.10% | 15,313,402 |
| 2013-01-24 | 2013-01-22 | 10.967 | 1,415,029 | +54,194 | 1.10% | 15,518,876 |
| 2013-01-23 | 2013-01-21 | 11.155 | 1,360,835 | +3,841 | 1.06% | 15,179,641 |
| 2013-01-22 | 2013-01-18 | 11.155 | 1,356,994 | -39,686 | 1.05% | 15,136,796 |
| 2013-01-21 | 2013-01-17 | 11.061 | 1,396,680 | +44,380 | 1.08% | 15,448,559 |
| 2013-01-18 | 2013-01-16 | 10.780 | 1,352,300 | +8,107 | 1.05% | 14,577,396 |
| 2013-01-17 | 2013-01-15 | 10.780 | 1,344,193 | -40,539 | 1.04% | 14,490,005 |
| 2013-01-16 | 2013-01-14 | 10.405 | 1,384,732 | +51,634 | 1.07% | 14,407,803 |
| 2013-01-15 | 2013-01-11 | 10.405 | 1,333,098 | +15,789 | 1.03% | 13,870,564 |
| 2013-01-14 | 2013-01-10 | 10.498 | 1,317,309 | +16,643 | 1.02% | 13,829,763 |
| 2013-01-11 | 2013-01-09 | 10.592 | 1,300,666 | +49,073 | 1.01% | 13,776,957 |
| 2013-01-10 | 2013-01-08 | 10.592 | 1,251,593 | +40,540 | 0.97% | 13,257,164 |
| 2013-01-09 | 2013-01-07 | 10.780 | 1,211,053 | +40,965 | 0.94% | 13,054,795 |
| 2013-01-07 | 2013-01-03 | 10.780 | 1,170,088 | +11,522 | 0.91% | 12,613,204 |
| 2013-01-04 | 2013-01-02 | 10.686 | 1,158,566 | +53,768 | 0.90% | 12,380,400 |
| 2013-01-03 | 2012-12-31 | 10.686 | 1,104,798 | -100,281 | 0.86% | 11,805,837 |
| 2013-01-02 | 2012-12-27 | 10.873 | 1,205,079 | +104,548 | 0.93% | 13,103,357 |
| 2012-12-28 | 2012-12-24 | 11.061 | 1,100,531 | -20,483 | 0.85% | 12,172,880 |
| 2012-12-27 | 2012-12-20 | 11.155 | 1,121,014 | -1,280 | 0.87% | 12,504,521 |
| 2012-12-21 | 2012-12-19 | 11.155 | 1,122,294 | -6,828 | 0.87% | 12,518,799 |
| 2012-12-20 | 2012-12-18 | 11.061 | 1,129,122 | -4,267 | 0.88% | 12,489,123 |
| 2012-12-19 | 2012-12-17 | 11.155 | 1,133,389 | -13,229 | 0.88% | 12,642,560 |
| 2012-12-18 | 2012-12-14 | 11.155 | 1,146,618 | -11,521 | 0.89% | 12,790,125 |
| 2012-12-17 | 2012-12-13 | 10.967 | 1,158,139 | -17,923 | 0.90% | 12,701,517 |
| 2012-12-14 | 2012-12-12 | 11.248 | 1,176,062 | -15,362 | 0.91% | 13,228,802 |
| 2012-12-13 | 2012-12-11 | 11.342 | 1,191,424 | +8,961 | 0.92% | 13,513,280 |
| 2012-12-12 | 2012-12-10 | 11.248 | 1,182,463 | -31,151 | 0.92% | 13,300,803 |
| 2012-12-11 | 2012-12-07 | 11.061 | 1,213,614 | +17,069 | 0.94% | 13,423,682 |
| 2012-12-10 | 2012-12-06 | 10.498 | 1,196,545 | -2,133 | 0.93% | 12,561,923 |
| 2012-12-07 | 2012-12-05 | 10.030 | 1,198,678 | -427 | 0.93% | 12,022,516 |
| 2012-12-06 | 2012-12-04 | 10.030 | 1,199,105 | -8,108 | 0.93% | 12,026,799 |
| 2012-12-04 | 2012-11-30 | 10.124 | 1,207,213 | -32,431 | 0.94% | 12,221,281 |
| 2012-12-03 | 2012-11-29 | 10.124 | 1,239,644 | -7,681 | 0.96% | 12,549,597 |
| 2012-11-30 | 2012-11-28 | 10.124 | 1,247,325 | -5,548 | 0.97% | 12,627,356 |
| 2012-11-29 | 2012-11-27 | 10.124 | 1,252,873 | -22,616 | 0.97% | 12,683,522 |
| 2012-11-28 | 2012-11-26 | 9.749 | 1,275,489 | +24,750 | 0.99% | 12,434,236 |
| 2012-11-27 | 2012-11-23 | 10.030 | 1,250,739 | -12,802 | 0.97% | 12,544,678 |
| 2012-11-26 | 2012-11-22 | 9.936 | 1,263,541 | +3,414 | 0.98% | 12,554,640 |
| 2012-11-23 | 2012-11-21 | 10.124 | 1,260,127 | -16,216 | 0.98% | 12,756,958 |
| 2012-11-22 | 2012-11-20 | 10.030 | 1,276,343 | +35,845 | 0.99% | 12,801,482 |
| 2012-11-21 | 2012-11-19 | 10.217 | 1,240,498 | +2,561 | 0.96% | 12,674,523 |
| 2012-11-20 | 2012-11-16 | 10.124 | 1,237,937 | +3,413 | 0.96% | 12,532,317 |
| 2012-11-19 | 2012-11-15 | 10.124 | 1,234,524 | -6,400 | 0.96% | 12,497,765 |
| 2012-11-16 | 2012-11-14 | 10.030 | 1,240,924 | -6,401 | 0.96% | 12,446,236 |
| 2012-11-15 | 2012-11-13 | 10.030 | 1,247,325 | +3,413 | 0.97% | 12,510,436 |
| 2012-11-14 | 2012-11-12 | 10.124 | 1,243,912 | +1,707 | 0.96% | 12,592,805 |
| 2012-11-13 | 2012-11-09 | 10.217 | 1,242,205 | -14,508 | 0.96% | 12,691,964 |
| 2012-11-12 | 2012-11-08 | 10.217 | 1,256,713 | +32,858 | 0.97% | 12,840,196 |
| 2012-11-09 | 2012-11-07 | 10.311 | 1,223,855 | -28,591 | 0.95% | 12,619,197 |
| 2012-11-08 | 2012-11-06 | 10.311 | 1,252,446 | +48,647 | 0.97% | 12,913,999 |
| 2012-11-07 | 2012-11-05 | 10.124 | 1,203,799 | +99,427 | 0.93% | 12,186,719 |
| 2012-11-06 | 2012-11-02 | 10.498 | 1,104,372 | +71,264 | 0.86% | 11,594,245 |
| 2012-11-05 | 2012-11-01 | 10.405 | 1,033,108 | -2,987 | 0.80% | 10,749,240 |
| 2012-11-02 | 2012-10-31 | 10.498 | 1,036,095 | -10,668 | 0.80% | 10,877,439 |
| 2012-11-01 | 2012-10-30 | 10.498 | 1,046,763 | -26,031 | 0.81% | 10,989,437 |
| 2012-10-31 | 2012-10-29 | 10.405 | 1,072,794 | -5,547 | 0.83% | 11,162,163 |
| 2012-10-30 | 2012-10-26 | 10.592 | 1,078,341 | +427 | 0.84% | 11,422,038 |
| 2012-10-29 | 2012-10-25 | 10.686 | 1,077,914 | +18,349 | 0.84% | 11,518,556 |
| 2012-10-26 | 2012-10-24 | 10.686 | 1,059,565 | -9,388 | 0.82% | 11,322,479 |
| 2012-10-25 | 2012-10-22 | 10.498 | 1,068,953 | +1,707 | 0.83% | 11,222,399 |
| 2012-10-24 | 2012-10-19 | 10.592 | 1,067,246 | +4,267 | 0.83% | 11,304,518 |
| 2012-10-22 | 2012-10-18 | 10.686 | 1,062,979 | +26,030 | 0.82% | 11,358,961 |
| 2012-10-19 | 2012-10-17 | 10.592 | 1,036,949 | -426 | 0.80% | 10,983,605 |
| 2012-10-18 | 2012-10-16 | 10.592 | 1,037,375 | +4,267 | 0.80% | 10,988,117 |
| 2012-10-17 | 2012-10-15 | 10.686 | 1,033,108 | -16,216 | 0.80% | 11,039,760 |
| 2012-10-16 | 2012-10-12 | 10.686 | 1,049,324 | -17,069 | 0.81% | 11,213,044 |
| 2012-10-15 | 2012-10-11 | 10.405 | 1,066,393 | -10,241 | 0.83% | 11,095,562 |
| 2012-10-12 | 2012-10-10 | 10.498 | 1,076,634 | -8,108 | 0.83% | 11,303,038 |
| 2012-10-11 | 2012-10-09 | 10.686 | 1,084,742 | +20,910 | 0.84% | 11,591,519 |
| 2012-10-10 | 2012-10-08 | 10.686 | 1,063,832 | -69,984 | 0.83% | 11,368,076 |
| 2012-10-09 | 2012-10-05 | 10.592 | 1,133,816 | -36,272 | 0.88% | 12,009,643 |
| 2012-10-08 | 2012-10-04 | 10.030 | 1,170,088 | -172,398 | 0.91% | 11,735,764 |
| 2012-10-05 | 2012-10-03 | 10.030 | 1,342,486 | -9,814 | 1.04% | 13,464,884 |
| 2012-10-04 | 2012-09-28 | 10.030 | 1,352,300 | -1,707 | 1.05% | 13,563,316 |
| 2012-10-03 | 2012-09-27 | 10.217 | 1,354,007 | +22,190 | 1.05% | 13,834,277 |
| 2012-09-28 | 2012-09-26 | 10.217 | 1,331,817 | -69,130 | 1.03% | 13,607,555 |
| 2012-09-27 | 2012-09-25 | 10.498 | 1,400,947 | +6,827 | 1.09% | 14,707,836 |
| 2012-09-26 | 2012-09-24 | 10.686 | 1,394,120 | +7,255 | 1.08% | 14,897,523 |
| 2012-09-25 | 2012-09-21 | 10.686 | 1,386,865 | +21,763 | 1.08% | 14,819,996 |
| 2012-09-24 | 2012-09-20 | 10.686 | 1,365,102 | -13,656 | 1.06% | 14,587,438 |
| 2012-09-21 | 2012-09-19 | 11.061 | 1,378,758 | -12,375 | 1.07% | 15,250,325 |
| 2012-09-20 | 2012-09-18 | 11.061 | 1,391,133 | -10,241 | 1.08% | 15,387,204 |
| 2012-09-19 | 2012-09-17 | 10.967 | 1,401,374 | +46,940 | 1.09% | 15,369,119 |
| 2012-09-18 | 2012-09-14 | 10.873 | 1,354,434 | +34,138 | 1.05% | 14,727,360 |
| 2012-09-17 | 2012-09-13 | 11.061 | 1,320,296 | +19,203 | 1.02% | 14,603,682 |
| 2012-09-14 | 2012-09-12 | 11.530 | 1,301,093 | -14,936 | 1.01% | 15,001,079 |
| 2012-09-13 | 2012-09-11 | 10.967 | 1,316,029 | +21,764 | 1.02% | 14,433,125 |
| 2012-09-12 | 2012-09-10 | 11.436 | 1,294,265 | -8,962 | 1.00% | 14,801,035 |
| 2012-09-11 | 2012-09-07 | 11.436 | 1,303,227 | +11,949 | 1.01% | 14,903,524 |
| 2012-09-10 | 2012-09-06 | 11.248 | 1,291,278 | +1,707 | 1.00% | 14,524,796 |
| 2012-09-07 | 2012-09-05 | 10.967 | 1,289,571 | +8,107 | 1.00% | 14,142,956 |
| 2012-09-06 | 2012-09-04 | 11.155 | 1,281,464 | +427 | 0.99% | 14,294,285 |
| 2012-09-05 | 2012-09-03 | 10.686 | 1,281,037 | -2,987 | 0.99% | 13,689,122 |
| 2012-09-03 | 2012-08-30 | 10.873 | 1,284,024 | +2,134 | 1.00% | 13,961,761 |
| 2012-08-31 | 2012-08-29 | 10.873 | 1,281,890 | +3,414 | 0.99% | 13,938,557 |
| 2012-08-29 | 2012-08-27 | 10.686 | 1,278,476 | +11,521 | 0.99% | 13,661,755 |
| 2012-08-28 | 2012-08-24 | 11.061 | 1,266,955 | +18,776 | 0.98% | 14,013,682 |
| 2012-08-27 | 2012-08-23 | 11.342 | 1,248,179 | +9,388 | 0.97% | 14,157,002 |
| 2012-08-23 | 2012-08-21 | 11.061 | 1,238,791 | -6,827 | 0.96% | 13,702,162 |
| 2012-08-22 | 2012-08-20 | 11.342 | 1,245,618 | -427 | 0.97% | 14,127,955 |
| 2012-08-21 | 2012-08-17 | 11.155 | 1,246,045 | -5,548 | 0.97% | 13,899,198 |
| 2012-08-20 | 2012-08-16 | 11.342 | 1,251,593 | +2,134 | 0.97% | 14,195,724 |
| 2012-08-15 | 2012-08-13 | 11.811 | 1,249,459 | -14,935 | 0.97% | 14,757,120 |
| 2012-08-14 | 2012-08-10 | 11.530 | 1,264,394 | -3,841 | 0.98% | 14,577,955 |
| 2012-08-13 | 2012-08-09 | 11.717 | 1,268,235 | -853 | 0.98% | 14,860,000 |
| 2012-08-09 | 2012-08-07 | 11.155 | 1,269,088 | +11,094 | 0.98% | 14,156,235 |
| 2012-08-08 | 2012-08-06 | 11.530 | 1,257,994 | -853 | 0.98% | 14,504,165 |
| 2012-08-07 | 2012-08-03 | 11.342 | 1,258,847 | +853 | 0.98% | 14,278,000 |
| 2012-08-06 | 2012-08-02 | 11.248 | 1,257,994 | -156,609 | 0.98% | 14,150,405 |
| 2012-08-03 | 2012-08-01 | 11.061 | 1,414,603 | -4,267 | 1.10% | 15,646,804 |
| 2012-08-02 | 2012-07-31 | 11.061 | 1,418,870 | -1,280 | 1.10% | 15,694,001 |
| 2012-08-01 | 2012-07-30 | 10.873 | 1,420,150 | -3,414 | 1.10% | 15,441,919 |
| 2012-07-31 | 2012-07-27 | 11.061 | 1,423,564 | +5,548 | 1.10% | 15,745,921 |
| 2012-07-30 | 2012-07-26 | 10.686 | 1,418,016 | +1,280 | 1.10% | 15,152,875 |
| 2012-07-27 | 2012-07-25 | 10.967 | 1,416,736 | +67,423 | 1.10% | 15,537,597 |
| 2012-07-26 | 2012-07-24 | 10.873 | 1,349,313 | +3,414 | 1.05% | 14,671,677 |
| 2012-07-24 | 2012-07-20 | 11.155 | 1,345,899 | -1,281 | 1.04% | 15,013,035 |
| 2012-07-23 | 2012-07-19 | 11.248 | 1,347,180 | +5,975 | 1.04% | 15,153,604 |
| 2012-07-20 | 2012-07-18 | 11.061 | 1,341,205 | +853 | 1.04% | 14,834,955 |
| 2012-07-18 | 2012-07-16 | 11.530 | 1,340,352 | +7,254 | 1.04% | 15,453,720 |
| 2012-07-17 | 2012-07-13 | 11.717 | 1,333,098 | +5,548 | 1.03% | 15,620,004 |
| 2012-07-16 | 2012-07-12 | 11.717 | 1,327,550 | +5,547 | 1.03% | 15,554,998 |
| 2012-07-12 | 2012-07-10 | 12.373 | 1,322,003 | -1,707 | 1.03% | 16,357,444 |
| 2012-07-11 | 2012-07-09 | 12.186 | 1,323,710 | +1,707 | 1.03% | 16,130,405 |
| 2012-07-10 | 2012-07-06 | 12.279 | 1,322,003 | +12,375 | 1.03% | 16,233,523 |
| 2012-07-09 | 2012-07-05 | 11.811 | 1,309,628 | -157,462 | 1.02% | 15,467,765 |
| 2012-07-06 | 2012-07-04 | 11.623 | 1,467,090 | +5,547 | 1.14% | 17,052,478 |
| 2012-07-05 | 2012-07-03 | 11.248 | 1,461,543 | -4,267 | 1.13% | 16,440,003 |
| 2012-07-04 | 2012-06-29 | 10.780 | 1,465,810 | +4,267 | 1.14% | 15,801,000 |
| 2012-07-03 | 2012-06-28 | 10.686 | 1,461,543 | -9,814 | 1.13% | 15,618,003 |
| 2012-06-29 | 2012-06-27 | 10.873 | 1,471,357 | +5,120 | 1.14% | 15,998,715 |
| 2012-06-27 | 2012-06-25 | 11.530 | 1,466,237 | -1,280 | 1.14% | 16,905,123 |
| 2012-06-26 | 2012-06-22 | 11.155 | 1,467,517 | -1,280 | 1.14% | 16,369,641 |
| 2012-06-25 | 2012-06-21 | 11.155 | 1,468,797 | +4,694 | 1.14% | 16,383,919 |
| 2012-06-22 | 2012-06-20 | 11.248 | 1,464,103 | +11,948 | 1.14% | 16,468,799 |
| 2012-06-21 | 2012-06-19 | 11.342 | 1,452,155 | +2,134 | 1.13% | 16,470,523 |
| 2012-06-20 | 2012-06-18 | 11.155 | 1,450,021 | +2,134 | 1.12% | 16,174,479 |
| 2012-06-19 | 2012-06-15 | 11.342 | 1,447,887 | -25,604 | 1.12% | 16,422,115 |
| 2012-06-18 | 2012-06-14 | 11.530 | 1,473,491 | +21,336 | 1.14% | 16,988,759 |
| 2012-06-15 | 2012-06-13 | 11.811 | 1,452,155 | +40,539 | 1.13% | 17,151,124 |
| 2012-06-14 | 2012-06-12 | 11.717 | 1,411,616 | +3,414 | 1.09% | 16,540,005 |
| 2012-06-13 | 2012-06-11 | 11.717 | 1,408,202 | -8,108 | 1.09% | 16,500,003 |
| 2012-06-12 | 2012-06-08 | 10.780 | 1,416,310 | -3,413 | 1.10% | 15,267,405 |
| 2012-06-11 | 2012-06-07 | 10.780 | 1,419,723 | -10,669 | 1.10% | 15,304,196 |
| 2012-06-08 | 2012-06-06 | 10.592 | 1,430,392 | -13,228 | 1.11% | 15,151,044 |
| 2012-06-07 | 2012-06-05 | 10.498 | 1,443,620 | -46,087 | 1.12% | 15,155,839 |
| 2012-06-06 | 2012-06-04 | 10.311 | 1,489,707 | -42,673 | 1.16% | 15,360,403 |
| 2012-06-05 | 2012-06-01 | 11.155 | 1,532,380 | +5,548 | 1.19% | 17,093,165 |
| 2012-06-04 | 2012-05-31 | 12.373 | 1,526,832 | -854 | 1.18% | 18,891,839 |
| 2012-05-31 | 2012-05-29 | 12.842 | 1,527,686 | -1,706 | 1.18% | 19,618,406 |
| 2012-05-30 | 2012-05-28 | 12.748 | 1,529,392 | -8,535 | 1.19% | 19,496,955 |
| 2012-05-29 | 2012-05-25 | 12.936 | 1,537,927 | +34,138 | 1.19% | 19,894,080 |
| 2012-05-28 | 2012-05-24 | 12.936 | 1,503,789 | -34,565 | 1.17% | 19,452,483 |
| 2012-05-25 | 2012-05-23 | 13.123 | 1,538,354 | -1,707 | 1.19% | 20,188,004 |
| 2012-05-24 | 2012-05-22 | 13.404 | 1,540,061 | -17,069 | 1.19% | 20,643,485 |
| 2012-05-23 | 2012-05-21 | 12.936 | 1,557,130 | +87,906 | 1.21% | 20,142,483 |
| 2012-05-22 | 2012-05-18 | 12.467 | 1,469,224 | -4,267 | 1.14% | 18,316,762 |
| 2012-05-21 | 2012-05-17 | 13.029 | 1,473,491 | -16,216 | 1.14% | 19,198,679 |
| 2012-05-18 | 2012-05-16 | 13.029 | 1,489,707 | -23,043 | 1.16% | 19,409,963 |
| 2012-05-17 | 2012-05-15 | 13.311 | 1,512,750 | -25,177 | 1.17% | 20,135,599 |
| 2012-05-16 | 2012-05-14 | 13.029 | 1,537,927 | -8,108 | 1.19% | 20,038,240 |
| 2012-05-15 | 2012-05-11 | 13.311 | 1,546,035 | -10,668 | 1.20% | 20,578,643 |
| 2012-05-14 | 2012-05-10 | 13.498 | 1,556,703 | +1,280 | 1.21% | 21,012,480 |
| 2012-05-11 | 2012-05-09 | 13.311 | 1,555,423 | -17,069 | 1.21% | 20,703,602 |
| 2012-05-10 | 2012-05-08 | 13.029 | 1,572,492 | +72,117 | 1.22% | 20,488,601 |
| 2012-05-09 | 2012-05-07 | 13.311 | 1,500,375 | -23,897 | 1.16% | 19,970,881 |
| 2012-05-08 | 2012-05-04 | 13.967 | 1,524,272 | +284,628 | 1.18% | 21,289,124 |
| 2012-05-07 | 2012-05-03 | 14.060 | 1,239,644 | -11,522 | 0.96% | 17,429,996 |
| 2012-05-04 | 2012-05-02 | 13.686 | 1,251,166 | -29,444 | 0.97% | 17,122,881 |
| 2012-05-03 | 2012-04-30 | 13.779 | 1,280,610 | +14,935 | 0.99% | 17,645,878 |
| 2012-05-02 | 2012-04-27 | 14.248 | 1,265,675 | +27,738 | 0.98% | 18,033,285 |
| 2012-04-30 | 2012-04-26 | 14.060 | 1,237,937 | -6,401 | 0.96% | 17,405,995 |
| 2012-04-27 | 2012-04-25 | 13.873 | 1,244,338 | -5,121 | 0.97% | 17,262,716 |
| 2012-04-26 | 2012-04-24 | 13.967 | 1,249,459 | -2,560 | 0.97% | 17,450,880 |
| 2012-04-25 | 2012-04-23 | 13.873 | 1,252,019 | -3,841 | 0.97% | 17,369,275 |
| 2012-04-23 | 2012-04-19 | 13.967 | 1,255,860 | -2,134 | 0.98% | 17,540,281 |
| 2012-04-20 | 2012-04-18 | 14.060 | 1,257,994 | +22,190 | 0.98% | 17,688,006 |
| 2012-04-19 | 2012-04-17 | 13.779 | 1,235,804 | -23,896 | 0.96% | 17,028,484 |
| 2012-04-18 | 2012-04-16 | 13.592 | 1,259,700 | -15,363 | 0.98% | 17,121,594 |
| 2012-04-17 | 2012-04-13 | 13.498 | 1,275,063 | +33,285 | 0.99% | 17,210,885 |
| 2012-04-16 | 2012-04-12 | 13.592 | 1,241,778 | +21,336 | 0.97% | 16,878,001 |
| 2012-04-13 | 2012-04-11 | 13.498 | 1,220,442 | -128,871 | 0.95% | 16,473,607 |
| 2012-04-12 | 2012-04-10 | 13.404 | 1,349,313 | -17,496 | 1.05% | 18,086,636 |
| 2012-04-11 | 2012-04-05 | 13.592 | 1,366,809 | -3,414 | 1.06% | 18,577,398 |
| 2012-04-10 | 2012-04-03 | 13.779 | 1,370,223 | -11,948 | 1.07% | 18,880,681 |
| 2012-04-05 | 2012-04-02 | 13.498 | 1,382,171 | -1,281 | 1.08% | 18,656,635 |
| 2012-04-03 | 2012-03-30 | 13.592 | 1,383,452 | +8,108 | 1.08% | 18,803,607 |
| 2012-04-02 | 2012-03-29 | 13.779 | 1,375,344 | -6,401 | 1.07% | 18,951,244 |
| 2012-03-30 | 2012-03-28 | 14.435 | 1,381,745 | -55,474 | 1.08% | 19,946,086 |
| 2012-03-29 | 2012-03-27 | 14.717 | 1,437,219 | -4,267 | 1.12% | 21,151,037 |
| 2012-03-28 | 2012-03-26 | 14.529 | 1,441,486 | -17,496 | 1.12% | 20,943,593 |
| 2012-03-27 | 2012-03-23 | 14.435 | 1,458,982 | +46,513 | 1.14% | 21,061,035 |
| 2012-03-26 | 2012-03-22 | 14.998 | 1,412,469 | +30,298 | 1.10% | 21,184,000 |
| 2012-03-23 | 2012-03-21 | 15.373 | 1,382,171 | +67,849 | 1.08% | 21,247,835 |
| 2012-03-22 | 2012-03-20 | 15.748 | 1,314,322 | -8,534 | 1.02% | 20,697,606 |
| 2012-03-21 | 2012-03-19 | 16.029 | 1,322,856 | +29,444 | 1.03% | 21,203,997 |
| 2012-03-20 | 2012-03-16 | 16.216 | 1,293,412 | -5,547 | 1.01% | 20,974,521 |
| 2012-03-19 | 2012-03-15 | 16.404 | 1,298,959 | -12,802 | 1.01% | 21,307,993 |
| 2012-03-16 | 2012-03-14 | 16.310 | 1,311,761 | +294,442 | 1.02% | 21,395,036 |
| 2012-03-15 | 2012-03-13 | 16.498 | 1,017,319 | -493,297 | 0.79% | 16,783,359 |
| 2012-03-14 | 2012-03-12 | 15.654 | 1,510,616 | -9,388 | 1.18% | 23,647,194 |
| 2012-03-13 | 2012-03-09 | 15.467 | 1,520,004 | +6,827 | 1.18% | 23,509,194 |
| 2012-03-12 | 2012-03-08 | 15.185 | 1,513,177 | -6,401 | 1.18% | 22,978,084 |
| 2012-03-09 | 2012-03-07 | 15.560 | 1,519,578 | +2,134 | 1.18% | 23,645,045 |
| 2012-03-08 | 2012-03-06 | 15.935 | 1,517,444 | +14,509 | 1.18% | 24,180,799 |
| 2012-03-07 | 2012-03-05 | 16.123 | 1,502,935 | +56,754 | 1.17% | 24,231,355 |
| 2012-03-06 | 2012-03-02 | 16.404 | 1,446,181 | -39,258 | 1.13% | 23,723,008 |
| 2012-03-05 | 2012-03-01 | 16.310 | 1,485,439 | +3,413 | 1.16% | 24,227,752 |
| 2012-03-02 | 2012-02-29 | 16.779 | 1,482,026 | +1,707 | 1.15% | 24,866,686 |
| 2012-03-01 | 2012-02-28 | 16.779 | 1,480,319 | +3,841 | 1.15% | 24,838,045 |
| 2012-02-29 | 2012-02-27 | 16.498 | 1,476,478 | +5,547 | 1.15% | 24,358,397 |
| 2012-02-28 | 2012-02-24 | 16.873 | 1,470,931 | +3,841 | 1.14% | 24,818,405 |
| 2012-02-27 | 2012-02-23 | 16.685 | 1,467,090 | -4,267 | 1.14% | 24,478,557 |
| 2012-02-24 | 2012-02-22 | 16.779 | 1,471,357 | +1,280 | 1.14% | 24,687,673 |
| 2012-02-23 | 2012-02-21 | 16.591 | 1,470,077 | +5,974 | 1.14% | 24,390,596 |
| 2012-02-22 | 2012-02-20 | 16.873 | 1,464,103 | +4,267 | 1.14% | 24,703,199 |
| 2012-02-21 | 2012-02-17 | 17.341 | 1,459,836 | +2,134 | 1.14% | 25,315,404 |
| 2012-02-20 | 2012-02-16 | 17.060 | 1,457,702 | +1,707 | 1.13% | 24,868,477 |
| 2012-02-17 | 2012-02-15 | 17.529 | 1,455,995 | +5,974 | 1.13% | 25,521,756 |
| 2012-02-16 | 2012-02-14 | 17.341 | 1,450,021 | +1,280 | 1.13% | 25,145,199 |
| 2012-02-15 | 2012-02-13 | 17.622 | 1,448,741 | -5,974 | 1.13% | 25,530,402 |
| 2012-02-14 | 2012-02-10 | 18.279 | 1,454,715 | +10,241 | 1.13% | 26,590,199 |
| 2012-02-13 | 2012-02-09 | 17.060 | 1,444,474 | +24,324 | 1.12% | 24,642,807 |
| 2012-02-10 | 2012-02-08 | 16.685 | 1,420,150 | +21,336 | 1.11% | 23,695,358 |
| 2012-02-09 | 2012-02-07 | 16.310 | 1,398,814 | -11,521 | 1.09% | 22,814,885 |
| 2012-02-08 | 2012-02-06 | 16.123 | 1,410,335 | -4,268 | 1.10% | 22,738,394 |
| 2012-02-07 | 2012-02-03 | 15.748 | 1,414,603 | -10,241 | 1.10% | 22,276,806 |
| 2012-02-06 | 2012-02-02 | 15.935 | 1,424,844 | +2,134 | 1.11% | 22,705,198 |
| 2012-02-03 | 2012-02-01 | 15.935 | 1,422,710 | +3,840 | 1.11% | 22,671,192 |
| 2012-02-02 | 2012-01-31 | 16.123 | 1,418,870 | +4,694 | 1.10% | 22,876,001 |
| 2012-02-01 | 2012-01-30 | 16.123 | 1,414,176 | -15,362 | 1.10% | 22,800,321 |
| 2012-01-31 | 2012-01-27 | 15.279 | 1,429,538 | -13,229 | 1.11% | 21,841,998 |
| 2012-01-30 | 2012-01-26 | 14.998 | 1,442,767 | +427 | 1.13% | 21,638,405 |
| 2012-01-27 | 2012-01-20 | 14.623 | 1,442,340 | -1,707 | 1.13% | 21,091,201 |
| 2012-01-26 | 2012-01-19 | 14.060 | 1,444,047 | +15,362 | 1.13% | 20,304,002 |
| 2012-01-20 | 2012-01-18 | 14.435 | 1,428,685 | -12,375 | 1.12% | 20,623,685 |
| 2012-01-19 | 2012-01-17 | 13.592 | 1,441,060 | +854 | 1.13% | 19,586,603 |
| 2012-01-18 | 2012-01-16 | 13.686 | 1,440,206 | -15,789 | 1.13% | 19,709,996 |
| 2012-01-17 | 2012-01-13 | 13.311 | 1,455,995 | +2,987 | 1.14% | 19,380,157 |
| 2012-01-16 | 2012-01-12 | 13.592 | 1,453,008 | +427 | 1.14% | 19,748,998 |
| 2012-01-13 | 2012-01-11 | 13.779 | 1,452,581 | +853 | 1.14% | 20,015,514 |
| 2012-01-12 | 2012-01-10 | 13.592 | 1,451,728 | -427 | 1.14% | 19,731,600 |
| 2012-01-10 | 2012-01-06 | 13.123 | 1,452,155 | +854 | 1.14% | 19,056,804 |
| 2012-01-09 | 2012-01-05 | 13.311 | 1,451,301 | -2,987 | 1.14% | 19,317,677 |
| 2012-01-06 | 2012-01-04 | 13.217 | 1,454,288 | +31,151 | 1.14% | 19,221,116 |
| 2012-01-05 | 2012-01-03 | 12.654 | 1,423,137 | +853 | 1.11% | 18,008,997 |
| 2012-01-03 | 2011-12-29 | 12.654 | 1,422,284 | +2,987 | 1.11% | 17,998,203 |
| 2011-12-30 | 2011-12-28 | 12.654 | 1,419,297 | +5,548 | 1.11% | 17,960,404 |
| 2011-12-29 | 2011-12-23 | 12.654 | 1,413,749 | +29,017 | 1.11% | 17,890,198 |
| 2011-12-23 | 2011-12-21 | 12.279 | 1,384,732 | +9,815 | 1.08% | 17,003,804 |
| 2011-12-22 | 2011-12-20 | 12.279 | 1,374,917 | +66,996 | 1.08% | 16,883,280 |
| 2011-12-21 | 2011-12-19 | 11.998 | 1,307,921 | +40,539 | 1.02% | 15,692,804 |
| 2011-12-20 | 2011-12-16 | 11.998 | 1,267,382 | +144,234 | 0.99% | 15,206,405 |
| 2011-12-19 | 2011-12-15 | 10.686 | 1,123,148 | +113,937 | 0.88% | 12,001,925 |
| 2011-12-16 | 2011-12-14 | 10.217 | 1,009,211 | +25,603 | 0.79% | 10,311,398 |
| 2011-12-15 | 2011-12-13 | 9.936 | 983,608 | +16,643 | 0.77% | 9,773,204 |
| 2011-12-14 | 2011-12-12 | 9.842 | 966,965 | -6,401 | 0.76% | 9,517,198 |
| 2011-12-13 | 2011-12-09 | 10.030 | 973,366 | +12,802 | 0.76% | 9,762,679 |
| 2011-12-12 | 2011-12-08 | 10.124 | 960,564 | +32,004 | 0.75% | 9,724,317 |
| 2011-12-09 | 2011-12-07 | 10.124 | 928,560 | +27,311 | 0.73% | 9,400,323 |
| 2011-12-08 | 2011-12-06 | 10.124 | 901,249 | +14,082 | 0.71% | 9,123,839 |
| 2011-12-07 | 2011-12-05 | 10.217 | 887,167 | +40,539 | 0.69% | 9,064,439 |
| 2011-12-06 | 2011-12-02 | 10.217 | 846,628 | +14,509 | 0.66% | 8,650,241 |
| 2011-12-05 | 2011-12-01 | 10.311 | 832,119 | +105,402 | 0.65% | 8,579,998 |
| 2011-12-02 | 2011-11-30 | 9.561 | 726,717 | +190,320 | 0.57% | 6,948,236 |
| 2011-12-01 | 2011-11-29 | 11.342 | 536,397 | +14,509 | 0.42% | 6,083,882 |
| 2011-11-30 | 2011-11-28 | 12.467 | 521,888 | +427 | 0.41% | 6,506,359 |
| 2011-11-29 | 2011-11-25 | 12.748 | 521,461 | -8,962 | 0.41% | 6,647,675 |
| 2011-11-28 | 2011-11-24 | 12.842 | 530,423 | +854 | 0.42% | 6,811,644 |
| 2011-11-24 | 2011-11-22 | 12.561 | 529,569 | -854 | 0.41% | 6,651,758 |
| 2011-11-21 | 2011-11-17 | 12.561 | 530,423 | -2,133 | 0.42% | 6,662,484 |
| 2011-11-18 | 2011-11-16 | 12.561 | 532,556 | +4,267 | 0.42% | 6,689,276 |
| 2011-11-17 | 2011-11-15 | 12.654 | 528,289 | +18,349 | 0.41% | 6,685,200 |
| 2011-11-15 | 2011-11-11 | 14.623 | 509,940 | -853 | 0.40% | 7,456,804 |
| 2011-11-11 | 2011-11-09 | 14.717 | 510,793 | -21,337 | 0.40% | 7,517,157 |
| 2011-11-10 | 2011-11-08 | 14.810 | 532,130 | +427 | 0.49% | 7,881,046 |
| 2011-11-09 | 2011-11-07 | 14.060 | 531,703 | +2,134 | 0.49% | 7,476,002 |
| 2011-11-08 | 2011-11-04 | 14.717 | 529,569 | -29,018 | 0.49% | 7,793,477 |
| 2011-11-04 | 2011-11-02 | 14.904 | 558,587 | +2,134 | 0.51% | 8,325,245 |
| 2011-11-03 | 2011-11-01 | 14.248 | 556,453 | +853 | 0.51% | 7,928,319 |
| 2011-11-02 | 2011-10-31 | 14.810 | 555,600 | -3,413 | 0.51% | 8,228,646 |
| 2011-11-01 | 2011-10-28 | 15.654 | 559,013 | +5,120 | 0.51% | 8,750,794 |
| 2011-10-31 | 2011-10-27 | 15.467 | 553,893 | -2,560 | 0.51% | 8,566,805 |
| 2011-10-27 | 2011-10-25 | 15.841 | 556,453 | +1,280 | 0.51% | 8,815,039 |
| 2011-10-26 | 2011-10-24 | 15.654 | 555,173 | -2,560 | 0.51% | 8,690,682 |
| 2011-10-21 | 2011-10-19 | 15.748 | 557,733 | -3,841 | 0.51% | 8,783,036 |
| 2011-10-18 | 2011-10-14 | 15.373 | 561,574 | +3,841 | 0.52% | 8,632,963 |
| 2011-10-17 | 2011-10-13 | 15.467 | 557,733 | +7,681 | 0.51% | 8,626,196 |
| 2011-10-14 | 2011-10-12 | 14.998 | 550,052 | +2,560 | 0.51% | 8,249,598 |
| 2011-10-13 | 2011-10-11 | 14.998 | 547,492 | +1,280 | 0.50% | 8,211,204 |
| 2011-10-12 | 2011-10-10 | 14.623 | 546,212 | -853 | 0.50% | 7,987,206 |
| 2011-10-11 | 2011-10-07 | 13.873 | 547,065 | +7,681 | 0.50% | 7,589,439 |
| 2011-10-10 | 2011-10-06 | 14.717 | 539,384 | -3,840 | 0.50% | 7,937,921 |
| 2011-10-06 | 2011-10-03 | 13.592 | 543,224 | -854 | 0.50% | 7,383,393 |
| 2011-10-04 | 2011-09-30 | 14.623 | 544,078 | +18,349 | 0.50% | 7,956,001 |
| 2011-10-03 | 2011-09-28 | 13.967 | 525,729 | +9,388 | 0.48% | 7,342,725 |
| 2011-09-30 | 2011-09-27 | 14.623 | 516,341 | +14,082 | 0.47% | 7,550,405 |
| 2011-09-28 | 2011-09-26 | 14.248 | 502,259 | +2,561 | 0.46% | 7,156,165 |
| 2011-09-27 | 2011-09-23 | 14.529 | 499,698 | +3,840 | 0.46% | 7,260,196 |
| 2011-09-26 | 2011-09-22 | 14.248 | 495,858 | -853 | 0.46% | 7,064,964 |
| 2011-09-22 | 2011-09-20 | 14.717 | 496,711 | -2,134 | 0.46% | 7,309,918 |
| 2011-09-21 | 2011-09-19 | 13.967 | 498,845 | +1,707 | 0.46% | 6,967,243 |
| 2011-09-20 | 2011-09-16 | 13.873 | 497,138 | -1,707 | 0.46% | 6,896,802 |
| 2011-09-14 | 2011-09-09 | 16.216 | 498,845 | -1,280 | 0.46% | 8,089,483 |
| 2011-09-12 | 2011-09-08 | 15.935 | 500,125 | +6,401 | 0.46% | 7,969,600 |
| 2011-09-09 | 2011-09-07 | 15.841 | 493,724 | +1,280 | 0.45% | 7,821,319 |
| 2011-09-07 | 2011-09-05 | 18.372 | 492,444 | -427 | 0.45% | 9,047,362 |
| 2011-08-26 | 2011-08-24 | 18.466 | 492,871 | -10,668 | 0.45% | 9,101,407 |
| 2011-08-25 | 2011-08-23 | 19.122 | 503,539 | -427 | 0.46% | 9,628,804 |
| 2011-08-22 | 2011-08-18 | 19.497 | 503,966 | -853 | 0.46% | 9,825,929 |
| 2011-08-11 | 2011-08-09 | 19.591 | 504,819 | -853 | 0.46% | 9,889,880 |
| 2011-08-08 | 2011-08-04 | 21.184 | 505,672 | -854 | 0.46% | 10,712,391 |
| 2011-08-01 | 2011-07-28 | 20.810 | 506,526 | +2,987 | 0.47% | 10,540,562 |
| 2011-07-21 | 2011-07-19 | 21.372 | 503,539 | -1,707 | 0.46% | 10,761,604 |
| 2011-07-05 | 2011-06-30 | 20.810 | 505,246 | -1,280 | 0.46% | 10,513,926 |
| 2011-07-04 | 2011-06-29 | 20.435 | 506,526 | +1,707 | 0.47% | 10,350,642 |
| 2011-06-30 | 2011-06-28 | 20.622 | 504,819 | -1,707 | 0.46% | 10,410,400 |
| 2011-06-29 | 2011-06-27 | 19.872 | 506,526 | -4,267 | 0.47% | 10,065,762 |
| 2011-06-27 | 2011-06-23 | 19.685 | 510,793 | -2,134 | 0.47% | 10,054,797 |
| 2011-06-23 | 2011-06-21 | 19.685 | 512,927 | -3,840 | 0.47% | 10,096,804 |
| 2011-06-15 | 2011-06-13 | 19.778 | 516,767 | -2,134 | 0.47% | 10,220,833 |
| 2011-06-10 | 2011-06-08 | 21.278 | 518,901 | +1,280 | 0.48% | 11,041,280 |
| 2011-06-08 | 2011-06-03 | 22.684 | 517,621 | -853 | 0.48% | 11,741,844 |
| 2011-06-07 | 2011-06-02 | 22.684 | 518,474 | +2,133 | 0.48% | 11,761,194 |
| 2011-06-03 | 2011-06-01 | 23.153 | 516,341 | -853 | 0.47% | 11,954,808 |
| 2011-06-01 | 2011-05-30 | 23.247 | 517,194 | +427 | 0.47% | 12,023,038 |
| 2011-05-27 | 2011-05-25 | 23.247 | 516,767 | +4,694 | 0.47% | 12,013,112 |
| 2011-05-24 | 2011-05-20 | 23.247 | 512,073 | +426 | 0.47% | 11,903,992 |
| 2011-05-20 | 2011-05-18 | 23.997 | 511,647 | -853 | 0.47% | 12,277,769 |
| 2011-05-19 | 2011-05-17 | 23.622 | 512,500 | -1,707 | 0.47% | 12,106,078 |
| 2011-05-16 | 2011-05-12 | 23.340 | 514,207 | +2,134 | 0.47% | 12,001,800 |
| 2011-05-13 | 2011-05-11 | 22.778 | 512,073 | -4,268 | 0.47% | 11,663,992 |
| 2011-05-12 | 2011-05-09 | 23.809 | 516,341 | -853 | 0.47% | 12,293,609 |
| 2011-05-05 | 2011-05-03 | 24.278 | 517,194 | -37,125 | 0.47% | 12,556,318 |
| 2011-05-03 | 2011-04-28 | 24.465 | 554,319 | -427 | 0.51% | 13,561,550 |
| 2011-04-29 | 2011-04-27 | 25.028 | 554,746 | -2,561 | 0.51% | 13,883,997 |
| 2011-04-28 | 2011-04-26 | 24.746 | 557,307 | -1,280 | 0.51% | 13,791,372 |
| 2011-04-27 | 2011-04-21 | 24.840 | 558,587 | -4,267 | 0.51% | 13,875,408 |
| 2011-04-26 | 2011-04-20 | 24.746 | 562,854 | -2,134 | 0.52% | 13,928,641 |
| 2011-04-21 | 2011-04-19 | 24.372 | 564,988 | -5,120 | 0.52% | 13,769,610 |
| 2011-04-20 | 2011-04-18 | 24.184 | 570,108 | -2,987 | 0.52% | 13,787,512 |
| 2011-04-19 | 2011-04-15 | 24.184 | 573,095 | -2,134 | 0.53% | 13,859,750 |
| 2011-04-15 | 2011-04-13 | 22.965 | 575,229 | -5,974 | 0.53% | 13,210,398 |
| 2011-04-14 | 2011-04-12 | 22.965 | 581,203 | +1,707 | 0.53% | 13,347,594 |
| 2011-04-12 | 2011-04-08 | 22.965 | 579,496 | -12,375 | 0.53% | 13,308,392 |
| 2011-04-08 | 2011-04-06 | 23.247 | 591,871 | +6,400 | 0.54% | 13,759,029 |
| 2011-04-07 | 2011-04-04 | 24.184 | 585,471 | -6,827 | 0.54% | 14,159,051 |
| 2011-04-06 | 2011-04-01 | 24.840 | 592,298 | -4,267 | 0.54% | 14,712,795 |
| 2011-04-04 | 2011-03-31 | 24.372 | 596,565 | -2,988 | 0.55% | 14,539,189 |
| 2011-04-01 | 2011-03-30 | 24.465 | 599,553 | -853 | 0.55% | 14,668,211 |
| 2011-03-28 | 2011-03-24 | 23.059 | 600,406 | +8,535 | 0.55% | 13,844,880 |
| 2011-03-25 | 2011-03-23 | 23.340 | 591,871 | +26,030 | 0.54% | 13,814,509 |
| 2011-03-24 | 2011-03-22 | 22.684 | 565,841 | -29,871 | 0.52% | 12,835,679 |
| 2011-03-23 | 2011-03-21 | 22.965 | 595,712 | -1,280 | 0.55% | 13,680,800 |
| 2011-03-22 | 2011-03-18 | 22.591 | 596,992 | -8,961 | 0.55% | 13,486,356 |
| 2011-03-21 | 2011-03-17 | 22.497 | 605,953 | +2,560 | 0.56% | 13,631,989 |
| 2011-03-18 | 2011-03-16 | 23.434 | 603,393 | +2,134 | 0.55% | 14,139,998 |
| 2011-03-17 | 2011-03-15 | 22.497 | 601,259 | +853 | 0.55% | 13,526,390 |
| 2011-03-10 | 2011-03-08 | 23.528 | 600,406 | +3,841 | 0.55% | 14,126,280 |
| 2011-03-09 | 2011-03-07 | 23.622 | 596,565 | +2,133 | 0.55% | 14,091,829 |
| 2011-03-08 | 2011-03-04 | 24.559 | 594,432 | -2,987 | 0.55% | 14,598,644 |
| 2011-03-07 | 2011-03-03 | 24.184 | 597,419 | +5,974 | 0.55% | 14,448,002 |
| 2011-03-04 | 2011-03-02 | 24.184 | 591,445 | +2,134 | 0.54% | 14,303,527 |
| 2011-03-03 | 2011-03-01 | 24.746 | 589,311 | -29,871 | 0.54% | 14,583,358 |
| 2011-03-02 | 2011-02-28 | 24.840 | 619,182 | -3,841 | 0.57% | 15,380,599 |
| 2011-03-01 | 2011-02-25 | 25.121 | 623,023 | +427 | 0.57% | 15,651,210 |
| 2011-02-24 | 2011-02-22 | 24.840 | 622,596 | +9,388 | 0.57% | 15,465,404 |
| 2011-02-17 | 2011-02-15 | 23.997 | 613,208 | -11,095 | 0.56% | 14,714,884 |
| 2011-02-14 | 2011-02-10 | 25.028 | 624,303 | -1,707 | 0.57% | 15,624,846 |
| 2011-02-10 | 2011-02-08 | 25.121 | 626,010 | -853 | 0.57% | 15,726,248 |
| 2011-02-08 | 2011-02-02 | 25.496 | 626,863 | -1,280 | 0.58% | 15,982,717 |
| 2011-02-07 | 2011-01-31 | 25.121 | 628,143 | -2,561 | 0.58% | 15,779,832 |
| 2011-02-01 | 2011-01-28 | 23.903 | 630,704 | +2,561 | 0.58% | 15,075,608 |
| 2011-01-31 | 2011-01-27 | 24.372 | 628,143 | -5,548 | 0.58% | 15,308,792 |
| 2011-01-27 | 2011-01-25 | 23.622 | 633,691 | -15,362 | 0.58% | 14,968,805 |
| 2011-01-26 | 2011-01-24 | 22.497 | 649,053 | -12,802 | 0.60% | 14,601,600 |
| 2011-01-25 | 2011-01-21 | 22.965 | 661,855 | -21,336 | 0.61% | 15,199,804 |
| 2011-01-24 | 2011-01-20 | 22.497 | 683,191 | +11,948 | 0.63% | 15,369,595 |
| 2011-01-20 | 2011-01-18 | 23.434 | 671,243 | -26,030 | 0.62% | 15,730,004 |
| 2011-01-19 | 2011-01-17 | 23.434 | 697,273 | -42,673 | 0.64% | 16,339,995 |
| 2011-01-17 | 2011-01-13 | 24.184 | 739,946 | -11,522 | 0.68% | 17,894,880 |
| 2011-01-14 | 2011-01-12 | 23.903 | 751,468 | -3,413 | 0.69% | 17,962,208 |
| 2011-01-13 | 2011-01-11 | 23.997 | 754,881 | -6,828 | 0.69% | 18,114,549 |
| 2011-01-12 | 2011-01-10 | 23.809 | 761,709 | -8,108 | 0.70% | 18,135,597 |
| 2011-01-11 | 2011-01-07 | 23.715 | 769,817 | -37,125 | 0.71% | 18,256,481 |
| 2011-01-10 | 2011-01-06 | 24.372 | 806,942 | -14,082 | 0.74% | 19,666,394 |
| 2011-01-05 | 2011-01-03 | 25.309 | 821,024 | -3,414 | 0.75% | 20,779,193 |
| 2011-01-04 | 2010-12-31 | 25.309 | 824,438 | -1,280 | 0.76% | 20,865,597 |
| 2011-01-03 | 2010-12-29 | 24.840 | 825,718 | -4,694 | 0.76% | 20,510,993 |
| 2010-12-30 | 2010-12-28 | 24.278 | 830,412 | +853 | 0.76% | 20,160,553 |
| 2010-12-29 | 2010-12-24 | 24.372 | 829,559 | -1,707 | 0.76% | 20,217,604 |
| 2010-12-23 | 2010-12-21 | 25.121 | 831,266 | +1,707 | 0.76% | 20,882,566 |
| 2010-12-22 | 2010-12-20 | 24.184 | 829,559 | -853 | 0.76% | 20,062,084 |
| 2010-12-21 | 2010-12-17 | 24.840 | 830,412 | -8,108 | 0.76% | 20,627,593 |
| 2010-12-20 | 2010-12-16 | 23.809 | 838,520 | -854 | 0.77% | 19,964,397 |
| 2010-12-17 | 2010-12-15 | 24.465 | 839,374 | -1,706 | 0.77% | 20,535,490 |
| 2010-12-15 | 2010-12-13 | 24.934 | 841,080 | +2,560 | 0.77% | 20,971,428 |
| 2010-12-14 | 2010-12-10 | 25.590 | 838,520 | -427 | 0.77% | 21,457,797 |
| 2010-12-13 | 2010-12-09 | 25.309 | 838,947 | +4,694 | 0.77% | 21,232,804 |
| 2010-12-10 | 2010-12-08 | 25.778 | 834,253 | +2,987 | 0.77% | 21,505,004 |
| 2010-12-09 | 2010-12-07 | 25.684 | 831,266 | -7,254 | 0.76% | 21,350,086 |
| 2010-12-08 | 2010-12-06 | 26.246 | 838,520 | -8,535 | 0.77% | 22,007,997 |
| 2010-12-07 | 2010-12-03 | 26.153 | 847,055 | -10,668 | 0.78% | 22,152,608 |
| 2010-12-03 | 2010-12-01 | 26.246 | 857,723 | -6,828 | 0.79% | 22,512,003 |
| 2010-12-02 | 2010-11-30 | 27.559 | 864,551 | -5,974 | 0.79% | 23,825,773 |
| 2010-12-01 | 2010-11-29 | 25.309 | 870,525 | -6,827 | 0.80% | 22,032,007 |
| 2010-11-30 | 2010-11-26 | 25.778 | 877,352 | -3,414 | 0.81% | 22,615,991 |
| 2010-11-29 | 2010-11-25 | 25.778 | 880,766 | +4,694 | 0.81% | 22,703,996 |
| 2010-11-26 | 2010-11-24 | 25.965 | 876,072 | +11,521 | 0.80% | 22,747,236 |
| 2010-11-25 | 2010-11-23 | 25.778 | 864,551 | -6,400 | 0.79% | 22,286,012 |
| 2010-11-24 | 2010-11-22 | 26.246 | 870,951 | -5,548 | 0.81% | 22,859,189 |
| 2010-11-23 | 2010-11-19 | 26.246 | 876,499 | +2,134 | 0.81% | 23,004,803 |
| 2010-11-19 | 2010-11-17 | 26.621 | 874,365 | +6,827 | 0.81% | 23,276,633 |
| 2010-11-18 | 2010-11-16 | 27.090 | 867,538 | -27,737 | 0.80% | 23,501,491 |
| 2010-11-17 | 2010-11-15 | 27.090 | 895,275 | -853 | 0.83% | 24,252,882 |
| 2010-11-16 | 2010-11-12 | 27.184 | 896,128 | -70,837 | 0.83% | 24,359,990 |
| 2010-11-15 | 2010-11-11 | 27.371 | 966,965 | +23,043 | 0.89% | 26,466,875 |
| 2010-11-12 | 2010-11-10 | 26.340 | 943,922 | -17,922 | 0.87% | 24,862,883 |
| 2010-11-11 | 2010-11-09 | 25.965 | 961,844 | -10,242 | 0.89% | 24,974,308 |
| 2010-11-10 | 2010-11-08 | 26.153 | 972,086 | -2,560 | 0.90% | 25,422,482 |
| 2010-11-09 | 2010-11-05 | 24.840 | 974,646 | +12,375 | 0.90% | 24,210,393 |
| 2010-11-08 | 2010-11-04 | 25.684 | 962,271 | -7,681 | 0.89% | 24,714,795 |
| 2010-11-04 | 2010-11-02 | 25.824 | 969,952 | -38,406 | 0.90% | 25,048,453 |
| 2010-11-03 | 2010-11-01 | 26.570 | 1,008,358 | +4,378 | 0.93% | 26,792,331 |
| 2010-11-02 | 2010-10-29 | 25.824 | 1,003,980 | +1,287 | 0.92% | 25,927,206 |
| 2010-11-01 | 2010-10-28 | 26.011 | 1,002,693 | -9,868 | 0.92% | 26,080,930 |
| 2010-10-29 | 2010-10-27 | 26.104 | 1,012,561 | -22,310 | 0.94% | 26,432,006 |
| 2010-10-28 | 2010-10-26 | 26.197 | 1,034,871 | +3,003 | 0.96% | 27,110,868 |
| 2010-10-27 | 2010-10-25 | 26.570 | 1,031,868 | -9,439 | 0.96% | 27,416,998 |
| 2010-10-26 | 2010-10-22 | 26.197 | 1,041,307 | +429 | 0.96% | 27,279,474 |
| 2010-10-25 | 2010-10-21 | 26.384 | 1,040,878 | -5,149 | 0.96% | 27,462,316 |
| 2010-10-22 | 2010-10-20 | 26.850 | 1,046,027 | +7,294 | 0.97% | 28,085,766 |
| 2010-10-21 | 2010-10-19 | 26.943 | 1,038,733 | -36,040 | 0.96% | 27,986,763 |
| 2010-10-20 | 2010-10-18 | 27.036 | 1,074,773 | -5,149 | 1.00% | 29,057,994 |
| 2010-10-19 | 2010-10-15 | 27.130 | 1,079,922 | -429 | 1.00% | 29,297,885 |
| 2010-10-18 | 2010-10-14 | 27.130 | 1,080,351 | +858 | 1.00% | 29,309,524 |
| 2010-10-15 | 2010-10-13 | 27.409 | 1,079,493 | +12,014 | 1.00% | 29,588,166 |
| 2010-10-14 | 2010-10-12 | 27.316 | 1,067,479 | -2,146 | 0.99% | 29,159,351 |
| 2010-10-13 | 2010-10-11 | 27.596 | 1,069,625 | -11,155 | 0.99% | 29,517,131 |
| 2010-10-12 | 2010-10-08 | 27.875 | 1,080,780 | +13,301 | 1.00% | 30,127,242 |
| 2010-10-11 | 2010-10-07 | 27.503 | 1,067,479 | -429 | 0.99% | 29,358,391 |
| 2010-10-08 | 2010-10-06 | 28.155 | 1,067,908 | -10,298 | 0.99% | 30,067,109 |
| 2010-10-07 | 2010-10-05 | 27.689 | 1,078,206 | +6,007 | 1.00% | 29,854,451 |
| 2010-10-05 | 2010-09-30 | 27.503 | 1,072,199 | +858 | 0.99% | 29,488,203 |
| 2010-10-04 | 2010-09-29 | 27.130 | 1,071,341 | -39,043 | 0.99% | 29,065,086 |
| 2010-09-30 | 2010-09-28 | 26.943 | 1,110,384 | -430 | 1.03% | 29,917,268 |
| 2010-09-29 | 2010-09-27 | 27.409 | 1,110,814 | -82,806 | 1.03% | 30,446,654 |
| 2010-09-28 | 2010-09-24 | 26.943 | 1,193,620 | -1,717 | 1.11% | 32,159,910 |
| 2010-09-27 | 2010-09-22 | 27.503 | 1,195,337 | +3,433 | 1.11% | 32,874,811 |
| 2010-09-24 | 2010-09-21 | 27.689 | 1,191,904 | +11,155 | 1.10% | 33,002,635 |
| 2010-09-22 | 2010-09-20 | 28.155 | 1,180,749 | -4,719 | 1.09% | 33,244,164 |
| 2010-09-21 | 2010-09-17 | 27.503 | 1,185,468 | +58,780 | 1.10% | 32,603,389 |
| 2010-09-20 | 2010-09-16 | 27.036 | 1,126,688 | +27,030 | 1.04% | 30,461,589 |
| 2010-09-17 | 2010-09-15 | 26.757 | 1,099,658 | +429 | 1.02% | 29,423,235 |
| 2010-09-16 | 2010-09-14 | 27.036 | 1,099,229 | +7,294 | 1.02% | 29,719,197 |
| 2010-09-15 | 2010-09-13 | 26.477 | 1,091,935 | +429 | 1.01% | 28,911,193 |
| 2010-09-14 | 2010-09-10 | 26.104 | 1,091,506 | +55,776 | 1.01% | 28,492,795 |
| 2010-09-13 | 2010-09-09 | 26.197 | 1,035,730 | -3,861 | 0.96% | 27,133,372 |
| 2010-09-10 | 2010-09-08 | 26.104 | 1,039,591 | +3,861 | 0.96% | 27,137,600 |
| 2010-09-08 | 2010-09-06 | 25.638 | 1,035,730 | +6,436 | 0.96% | 26,554,012 |
| 2010-09-07 | 2010-09-03 | 26.104 | 1,029,294 | +3,433 | 0.95% | 26,868,806 |
| 2010-08-31 | 2010-08-27 | 25.452 | 1,025,861 | -429 | 0.95% | 26,109,711 |
| 2010-08-27 | 2010-08-25 | 26.477 | 1,026,290 | -859 | 0.95% | 27,173,109 |
| 2010-08-26 | 2010-08-24 | 26.197 | 1,027,149 | -429 | 0.95% | 26,908,573 |
| 2010-08-25 | 2010-08-23 | 26.850 | 1,027,578 | -8,581 | 0.95% | 27,590,411 |
| 2010-08-24 | 2010-08-20 | 27.409 | 1,036,159 | -42,905 | 0.96% | 28,400,411 |
| 2010-08-23 | 2010-08-19 | 26.570 | 1,079,064 | +1,716 | 1.00% | 28,671,008 |
| 2010-08-20 | 2010-08-18 | 25.638 | 1,077,348 | +14,159 | 1.00% | 27,621,013 |
| 2010-08-17 | 2010-08-13 | 24.519 | 1,063,189 | -5,148 | 0.98% | 26,068,564 |
| 2010-08-16 | 2010-08-12 | 24.706 | 1,068,337 | +18,020 | 0.99% | 26,393,989 |
| 2010-08-10 | 2010-08-06 | 24.333 | 1,050,317 | +9,439 | 0.97% | 25,557,113 |
| 2010-08-09 | 2010-08-05 | 24.612 | 1,040,878 | +23,598 | 0.96% | 25,618,556 |
| 2010-08-06 | 2010-08-04 | 24.706 | 1,017,280 | +15,875 | 0.94% | 25,132,591 |
| 2010-08-05 | 2010-08-03 | 24.799 | 1,001,405 | +19,307 | 0.93% | 24,833,749 |
| 2010-08-04 | 2010-08-02 | 25.638 | 982,098 | -21,453 | 0.91% | 25,178,996 |
| 2010-08-03 | 2010-07-30 | 25.172 | 1,003,551 | +52,345 | 0.93% | 25,261,207 |
| 2010-08-02 | 2010-07-29 | 24.706 | 951,206 | +35,182 | 0.88% | 23,500,189 |
| 2010-07-30 | 2010-07-28 | 24.706 | 916,024 | +2,145 | 0.85% | 22,630,993 |
| 2010-07-28 | 2010-07-26 | 24.612 | 913,879 | +3,432 | 0.85% | 22,492,800 |
| 2010-07-26 | 2010-07-22 | 24.240 | 910,447 | +14,159 | 0.85% | 22,068,810 |
| 2010-07-23 | 2010-07-21 | 24.146 | 896,288 | +10,726 | 0.83% | 21,642,042 |
| 2010-07-22 | 2010-07-20 | 23.773 | 885,562 | +17,591 | 0.82% | 21,052,809 |
| 2010-07-21 | 2010-07-19 | 23.307 | 867,971 | -1,287 | 0.81% | 20,230,011 |
| 2010-07-20 | 2010-07-16 | 23.773 | 869,258 | +40,760 | 0.81% | 20,665,207 |
| 2010-07-19 | 2010-07-15 | 23.307 | 828,498 | -2,145 | 0.77% | 19,310,004 |
| 2010-07-16 | 2010-07-14 | 23.960 | 830,643 | +30,463 | 0.77% | 19,902,078 |
| 2010-07-15 | 2010-07-13 | 24.240 | 800,180 | +858 | 0.74% | 19,395,989 |
| 2010-07-14 | 2010-07-12 | 24.240 | 799,322 | -3,862 | 0.74% | 19,375,192 |
| 2010-07-09 | 2010-07-07 | 23.214 | 803,184 | -1,716 | 0.75% | 18,645,124 |
| 2010-07-08 | 2010-07-06 | 23.307 | 804,900 | +7,723 | 0.75% | 18,760,000 |
| 2010-07-07 | 2010-07-05 | 23.028 | 797,177 | +17,162 | 0.74% | 18,357,038 |
| 2010-07-06 | 2010-07-02 | 22.095 | 780,015 | -7,723 | 0.72% | 17,234,639 |
| 2010-07-05 | 2010-06-30 | 23.307 | 787,738 | -2,145 | 0.73% | 18,360,001 |
| 2010-07-02 | 2010-06-29 | 23.773 | 789,883 | +23,169 | 0.73% | 18,778,195 |
| 2010-06-25 | 2010-06-23 | 26.570 | 766,714 | -1,717 | 0.71% | 20,371,788 |
| 2010-06-24 | 2010-06-22 | 25.918 | 768,431 | -429 | 0.71% | 19,915,929 |
| 2010-06-18 | 2010-06-15 | 27.130 | 768,860 | -3,432 | 0.71% | 20,858,888 |
| 2010-06-17 | 2010-06-14 | 27.596 | 772,292 | -6,865 | 0.72% | 21,311,997 |
| 2010-06-15 | 2010-06-11 | 26.757 | 779,157 | -8,152 | 0.72% | 20,847,682 |
| 2010-06-14 | 2010-06-10 | 26.570 | 787,309 | +5,149 | 0.73% | 20,919,002 |
| 2010-06-11 | 2010-06-09 | 26.570 | 782,160 | -15,017 | 0.73% | 20,782,192 |
| 2010-06-10 | 2010-06-08 | 25.172 | 797,177 | -5,149 | 0.74% | 20,066,398 |
| 2010-06-09 | 2010-06-07 | 24.240 | 802,326 | -4,290 | 0.75% | 19,448,007 |
| 2010-06-08 | 2010-06-04 | 24.706 | 806,616 | +1,287 | 0.75% | 19,927,995 |
| 2010-06-07 | 2010-06-03 | 24.053 | 805,329 | +3,432 | 0.75% | 19,370,638 |
| 2010-06-04 | 2010-06-02 | 23.680 | 801,897 | -6,864 | 0.75% | 18,989,048 |
| 2010-06-03 | 2010-06-01 | 23.680 | 808,761 | -2,575 | 0.75% | 19,151,589 |
| 2010-06-02 | 2010-05-31 | 24.240 | 811,336 | -12,442 | 0.75% | 19,666,405 |
| 2010-06-01 | 2010-05-28 | 24.706 | 823,778 | -23,598 | 0.77% | 20,351,993 |
| 2010-05-31 | 2010-05-27 | 23.121 | 847,376 | -3,862 | 0.79% | 19,591,998 |
| 2010-05-27 | 2010-05-25 | 21.909 | 851,238 | -1,287 | 0.79% | 18,649,610 |
| 2010-05-26 | 2010-05-24 | 22.375 | 852,525 | -4,290 | 0.79% | 19,075,207 |
| 2010-05-24 | 2010-05-19 | 21.163 | 856,815 | -19,308 | 0.80% | 18,132,756 |
| 2010-05-20 | 2010-05-18 | 21.349 | 876,123 | +1,288 | 0.81% | 18,704,731 |
| 2010-05-19 | 2010-05-17 | 21.349 | 874,835 | -15,875 | 0.81% | 18,677,232 |
| 2010-05-18 | 2010-05-14 | 21.536 | 890,710 | -4,291 | 0.83% | 19,182,235 |
| 2010-05-14 | 2010-05-12 | 21.349 | 895,001 | +429 | 0.83% | 19,107,765 |
| 2010-05-13 | 2010-05-11 | 21.070 | 894,572 | +1,716 | 0.83% | 18,848,406 |
| 2010-05-11 | 2010-05-07 | 20.697 | 892,856 | -2,145 | 0.83% | 18,479,290 |
| 2010-05-10 | 2010-05-06 | 21.256 | 895,001 | -190,928 | 0.83% | 19,024,325 |
| 2010-05-07 | 2010-05-05 | 21.443 | 1,085,929 | -4,719 | 1.01% | 23,285,210 |
| 2010-05-06 | 2010-05-04 | 21.909 | 1,090,648 | -3,433 | 1.01% | 23,894,798 |
| 2010-05-05 | 2010-05-03 | 21.070 | 1,094,081 | -2,145 | 1.02% | 23,052,010 |
| 2010-05-04 | 2010-04-30 | 21.816 | 1,096,226 | +1,716 | 1.02% | 23,914,805 |
| 2010-05-03 | 2010-04-29 | 21.722 | 1,094,510 | -6,864 | 1.02% | 23,775,330 |
| 2010-04-29 | 2010-04-27 | 21.722 | 1,101,374 | +17,162 | 1.02% | 23,924,432 |
| 2010-04-28 | 2010-04-26 | 21.070 | 1,084,212 | +858 | 1.01% | 22,844,073 |
| 2010-04-26 | 2010-04-22 | 20.790 | 1,083,354 | +6,436 | 1.01% | 22,522,995 |
| 2010-04-23 | 2010-04-21 | 20.977 | 1,076,918 | -79,375 | 1.00% | 22,589,990 |
| 2010-04-22 | 2010-04-20 | 21.722 | 1,156,293 | +5,578 | 1.07% | 25,117,402 |
| 2010-04-21 | 2010-04-19 | 20.883 | 1,150,715 | +4,719 | 1.07% | 24,030,715 |
| 2010-04-20 | 2010-04-16 | 21.536 | 1,145,996 | +7,294 | 1.06% | 24,680,046 |
| 2010-04-19 | 2010-04-15 | 21.909 | 1,138,702 | +27,888 | 1.06% | 24,947,604 |
| 2010-04-16 | 2010-04-14 | 22.282 | 1,110,814 | -5,148 | 1.03% | 24,750,851 |
| 2010-04-15 | 2010-04-13 | 22.375 | 1,115,962 | -6,007 | 1.04% | 24,969,597 |
| 2010-04-14 | 2010-04-12 | 22.841 | 1,121,969 | +12,872 | 1.04% | 25,627,004 |
| 2010-04-13 | 2010-04-09 | 23.121 | 1,109,097 | +62,212 | 1.03% | 25,643,193 |
| 2010-04-12 | 2010-04-08 | 22.188 | 1,046,885 | +39,044 | 0.97% | 23,228,803 |
| 2010-04-09 | 2010-04-07 | 22.375 | 1,007,841 | +14,158 | 0.94% | 22,550,395 |
| 2010-04-08 | 2010-04-01 | 21.909 | 993,683 | +11,585 | 0.92% | 21,770,410 |
| 2010-04-07 | 2010-03-31 | 21.722 | 982,098 | +3,003 | 0.91% | 21,333,477 |
| 2010-04-01 | 2010-03-30 | 21.909 | 979,095 | -3,003 | 0.91% | 21,450,805 |
| 2010-03-31 | 2010-03-29 | 21.443 | 982,098 | +9,010 | 0.91% | 21,058,797 |
| 2010-03-30 | 2010-03-26 | 21.909 | 973,088 | +21,882 | 0.90% | 21,319,198 |
| 2010-03-29 | 2010-03-25 | 21.816 | 951,206 | +7,293 | 0.88% | 20,751,110 |
| 2010-03-26 | 2010-03-24 | 21.256 | 943,913 | +2,146 | 0.88% | 20,064,009 |
| 2010-03-25 | 2010-03-23 | 21.816 | 941,767 | +6,006 | 0.87% | 20,545,193 |
| 2010-03-24 | 2010-03-22 | 22.002 | 935,761 | -3,432 | 0.87% | 20,588,648 |
| 2010-03-23 | 2010-03-19 | 22.468 | 939,193 | +8,152 | 0.87% | 21,101,959 |
| 2010-03-22 | 2010-03-18 | 22.468 | 931,041 | +13,730 | 0.87% | 20,918,799 |
| 2010-03-19 | 2010-03-17 | 22.655 | 917,311 | +48,911 | 0.85% | 20,781,350 |
| 2010-03-18 | 2010-03-16 | 22.188 | 868,400 | +37,328 | 0.81% | 19,268,489 |
| 2010-03-17 | 2010-03-15 | 22.095 | 831,072 | +20,594 | 0.77% | 18,362,757 |
| 2010-03-16 | 2010-03-12 | 21.909 | 810,478 | +5,149 | 0.75% | 17,756,607 |
| 2010-03-15 | 2010-03-11 | 22.655 | 805,329 | -858 | 0.75% | 18,244,439 |
| 2010-03-12 | 2010-03-10 | 23.028 | 806,187 | +4,719 | 0.75% | 18,564,516 |
| 2010-03-11 | 2010-03-09 | 22.841 | 801,468 | -7,723 | 0.74% | 18,306,409 |
| 2010-03-10 | 2010-03-08 | 23.400 | 809,191 | -3,003 | 0.75% | 18,935,451 |
| 2010-03-09 | 2010-03-05 | 23.773 | 812,194 | +4,291 | 0.75% | 19,308,603 |
| 2010-03-08 | 2010-03-04 | 23.307 | 807,903 | -7,723 | 0.75% | 18,829,991 |
| 2010-03-05 | 2010-03-03 | 23.773 | 815,626 | -33,466 | 0.76% | 19,390,193 |
| 2010-03-04 | 2010-03-02 | 22.188 | 849,092 | +1,716 | 0.79% | 18,840,074 |
| 2010-03-03 | 2010-03-01 | 22.095 | 847,376 | -3,003 | 0.79% | 18,722,998 |
| 2010-03-02 | 2010-02-26 | 21.256 | 850,379 | +9,439 | 0.79% | 18,075,831 |
| 2010-03-01 | 2010-02-25 | 20.324 | 840,940 | +858 | 0.78% | 17,091,194 |
| 2010-02-26 | 2010-02-24 | 20.324 | 840,082 | +1,716 | 0.78% | 17,073,756 |
| 2010-02-25 | 2010-02-23 | 20.977 | 838,366 | +9,010 | 0.78% | 17,586,000 |
| 2010-02-24 | 2010-02-22 | 21.536 | 829,356 | +1,287 | 0.77% | 17,860,922 |
| 2010-02-22 | 2010-02-18 | 21.536 | 828,069 | +858 | 0.77% | 17,833,205 |
| 2010-02-18 | 2010-02-12 | 20.510 | 827,211 | +15,875 | 0.77% | 16,966,407 |
| 2010-02-17 | 2010-02-11 | 19.578 | 811,336 | +3,004 | 0.75% | 15,884,404 |
| 2010-02-12 | 2010-02-10 | 19.392 | 808,332 | -3,004 | 0.75% | 15,674,872 |
| 2010-02-11 | 2010-02-09 | 19.578 | 811,336 | +1,287 | 0.75% | 15,884,404 |
| 2010-02-10 | 2010-02-08 | 19.578 | 810,049 | -429 | 0.75% | 15,859,207 |
| 2010-02-08 | 2010-02-04 | 20.977 | 810,478 | +429 | 0.75% | 17,001,007 |
| 2010-02-05 | 2010-02-03 | 20.790 | 810,049 | +1,288 | 0.75% | 16,840,968 |
| 2010-02-04 | 2010-02-02 | 21.163 | 808,761 | +14,158 | 0.75% | 17,115,790 |
| 2010-02-03 | 2010-02-01 | 21.536 | 794,603 | +9,439 | 0.74% | 17,112,485 |
| 2010-02-02 | 2010-01-29 | 20.977 | 785,164 | +429 | 0.73% | 16,470,007 |
| 2010-02-01 | 2010-01-28 | 20.697 | 784,735 | -14,158 | 0.73% | 16,241,528 |
| 2010-01-29 | 2010-01-27 | 21.256 | 798,893 | +10,726 | 0.74% | 16,981,434 |
| 2010-01-28 | 2010-01-26 | 22.002 | 788,167 | -2,574 | 0.73% | 17,341,280 |
| 2010-01-27 | 2010-01-25 | 21.722 | 790,741 | +9,439 | 0.73% | 17,176,753 |
| 2010-01-26 | 2010-01-22 | 20.790 | 781,302 | +2,574 | 0.73% | 16,243,316 |
| 2010-01-25 | 2010-01-21 | 20.790 | 778,728 | -17,162 | 0.72% | 16,189,802 |
| 2010-01-22 | 2010-01-20 | 20.231 | 795,890 | +9,868 | 0.74% | 16,101,401 |
| 2010-01-21 | 2010-01-19 | 18.459 | 786,022 | +2,145 | 0.73% | 14,509,444 |
| 2010-01-20 | 2010-01-18 | 18.180 | 783,877 | +3,433 | 0.73% | 14,250,609 |
| 2010-01-19 | 2010-01-15 | 18.459 | 780,444 | -3,433 | 0.73% | 14,406,478 |
| 2010-01-18 | 2010-01-14 | 18.553 | 783,877 | +3,862 | 0.73% | 14,542,929 |
| 2010-01-15 | 2010-01-13 | 18.739 | 780,015 | +22,311 | 0.72% | 14,616,719 |
| 2010-01-14 | 2010-01-12 | 18.739 | 757,704 | +11,155 | 0.70% | 14,198,633 |
| 2010-01-13 | 2010-01-11 | 18.646 | 746,549 | +2,574 | 0.69% | 13,919,999 |
| 2010-01-12 | 2010-01-08 | 18.459 | 743,975 | +21,882 | 0.69% | 13,733,285 |
| 2010-01-11 | 2010-01-07 | 18.925 | 722,093 | +77,229 | 0.67% | 13,665,957 |
| 2010-01-08 | 2010-01-06 | 18.925 | 644,864 | -18,449 | 0.60% | 12,204,361 |
| 2010-01-07 | 2010-01-05 | 18.366 | 663,313 | +6,436 | 0.62% | 12,182,478 |
| 2010-01-06 | 2010-01-04 | 18.273 | 656,877 | +15,016 | 0.61% | 12,003,034 |
| 2010-01-05 | 2009-12-31 | 19.019 | 641,861 | +6,007 | 0.60% | 12,207,368 |
| 2009-12-30 | 2009-12-28 | 19.298 | 635,854 | -4,290 | 0.59% | 12,270,963 |
| 2009-12-28 | 2009-12-22 | 18.366 | 640,144 | +18,449 | 0.59% | 11,756,953 |
| 2009-12-22 | 2009-12-18 | 18.553 | 621,695 | -6,007 | 0.58% | 11,534,037 |
| 2009-12-21 | 2009-12-17 | 18.553 | 627,702 | +28,747 | 0.58% | 11,645,482 |
| 2009-12-18 | 2009-12-16 | 18.459 | 598,955 | +20,594 | 0.56% | 11,056,312 |
| 2009-12-17 | 2009-12-15 | 18.646 | 578,361 | -858 | 0.54% | 10,784,000 |
| 2009-12-16 | 2009-12-14 | 18.925 | 579,219 | -3,862 | 0.54% | 10,961,998 |
| 2009-12-15 | 2009-12-11 | 18.925 | 583,081 | -6,435 | 0.54% | 11,035,088 |
| 2009-12-14 | 2009-12-10 | 18.646 | 589,516 | -5,578 | 0.55% | 10,991,994 |
| 2009-12-11 | 2009-12-09 | 18.553 | 595,094 | -1,716 | 0.55% | 11,040,520 |
| 2009-12-10 | 2009-12-08 | 18.646 | 596,810 | -1,716 | 0.55% | 11,127,996 |
| 2009-12-09 | 2009-12-07 | 17.993 | 598,526 | -429 | 0.56% | 10,769,393 |
| 2009-12-08 | 2009-12-04 | 18.180 | 598,955 | -4,291 | 0.56% | 10,888,792 |
| 2009-12-07 | 2009-12-03 | 17.993 | 603,246 | +20,165 | 0.56% | 10,854,321 |
| 2009-12-04 | 2009-12-02 | 17.341 | 583,081 | +11,156 | 0.54% | 10,110,968 |
| 2009-12-03 | 2009-12-01 | 16.595 | 571,925 | -1,716 | 0.53% | 9,490,956 |
| 2009-12-02 | 2009-11-30 | 15.662 | 573,641 | +9,439 | 0.53% | 8,984,633 |
| 2009-12-01 | 2009-11-27 | 14.823 | 564,202 | -6,007 | 0.52% | 8,363,396 |
| 2009-11-30 | 2009-11-26 | 15.662 | 570,209 | -17,162 | 0.53% | 8,930,880 |
| 2009-11-27 | 2009-11-25 | 16.315 | 587,371 | +5,149 | 0.55% | 9,582,999 |
| 2009-11-26 | 2009-11-24 | 16.502 | 582,222 | +3,003 | 0.54% | 9,607,553 |
| 2009-11-25 | 2009-11-23 | 16.129 | 579,219 | -20,595 | 0.54% | 9,341,999 |
| 2009-11-24 | 2009-11-20 | 15.662 | 599,814 | -4,290 | 0.56% | 9,394,567 |
| 2009-11-23 | 2009-11-19 | 15.290 | 604,104 | -5,578 | 0.56% | 9,236,479 |
| 2009-11-19 | 2009-11-17 | 15.290 | 609,682 | +15,017 | 0.57% | 9,321,764 |
| 2009-11-18 | 2009-11-16 | 15.383 | 594,665 | -2,145 | 0.55% | 9,147,601 |
| 2009-11-17 | 2009-11-13 | 15.569 | 596,810 | -2,145 | 0.56% | 9,291,877 |
| 2009-11-16 | 2009-11-12 | 15.476 | 598,955 | +3,003 | 0.56% | 9,269,433 |
| 2009-11-13 | 2009-11-11 | 15.383 | 595,952 | -858 | 0.56% | 9,167,399 |
| 2009-11-12 | 2009-11-10 | 15.942 | 596,810 | +2,145 | 0.56% | 9,514,437 |
| 2009-11-11 | 2009-11-09 | 16.595 | 594,665 | +13,730 | 0.55% | 9,868,321 |
| 2009-11-10 | 2009-11-06 | 16.874 | 580,935 | +23,168 | 0.54% | 9,802,955 |
| 2009-11-09 | 2009-11-05 | 16.595 | 557,767 | +64,787 | 0.52% | 9,256,008 |
| 2009-11-06 | 2009-11-04 | 16.408 | 492,980 | +9,868 | 0.46% | 8,088,963 |
| 2009-11-05 | 2009-11-03 | 16.222 | 483,112 | +2,575 | 0.45% | 7,836,966 |
| 2009-11-04 | 2009-11-02 | 16.222 | 480,537 | -4,720 | 0.45% | 7,795,195 |
| 2009-11-03 | 2009-10-30 | 15.849 | 485,257 | +106,405 | 0.45% | 7,690,802 |
| 2009-11-02 | 2009-10-29 | 16.781 | 378,852 | -4,720 | 0.35% | 6,357,597 |
| 2009-10-30 | 2009-10-28 | 15.942 | 383,572 | +25,743 | 0.36% | 6,114,964 |
| 2009-10-29 | 2009-10-27 | 16.502 | 357,829 | +90,101 | 0.33% | 5,904,725 |
| 2009-10-28 | 2009-10-23 | 14.823 | 267,728 | +6,007 | 0.25% | 3,968,641 |
| 2009-10-27 | 2009-10-22 | 12.213 | 261,721 | -28,747 | 0.24% | 3,196,397 |
| 2009-10-23 | 2009-10-21 | 10.815 | 290,468 | +141,158 | 0.27% | 3,141,284 |
| 2009-10-22 | 2009-10-20 | 10.721 | 149,310 | +27,889 | 0.14% | 1,600,802 |
| 2009-10-21 | 2009-10-19 | 12.027 | 121,421 | -14,588 | 0.11% | 1,460,274 |
| 2009-10-20 | 2009-10-16 | 10.535 | 136,009 | +75,513 | 0.13% | 1,432,838 |
| 2009-10-19 | 2009-10-15 | 9.789 | 60,496 | +1,287 | 0.06% | 592,198 |
| 2009-10-16 | 2009-10-14 | 9.509 | 59,209 | +2,145 | 0.06% | 563,039 |
| 2009-10-15 | 2009-10-13 | 9.136 | 57,064 | +12,872 | 0.05% | 521,362 |
| 2009-10-14 | 2009-10-12 | 8.670 | 44,192 | +33,466 | 0.04% | 383,158 |
| 2009-10-05 | 2009-09-30 | 9.323 | 10,726 | -1,287 | 0.01% | 99,997 |
| 2009-09-30 | 2009-09-28 | 8.857 | 12,013 | +858 | 0.01% | 106,396 |
| 2009-09-28 | 2009-09-24 | 10.162 | 11,155 | -6,007 | 0.01% | 113,357 |
| 2009-09-09 | 2009-09-07 | 8.764 | 17,162 | -6,865 | 0.02% | 150,400 |
| 2009-09-07 | 2009-09-03 | 7.458 | 24,027 | +4,291 | 0.02% | 179,201 |
| 2009-09-02 | 2009-08-31 | 8.111 | 19,736 | -429 | 0.02% | 160,077 |
| 2009-08-05 | 2009-08-03 | 8.484 | 20,165 | -859 | 0.02% | 171,077 |
| 2009-08-04 | 2009-07-31 | 7.924 | 21,024 | -1,287 | 0.02% | 166,604 |
| 2009-07-15 | 2009-07-13 | 8.204 | 22,311 | +858 | 0.02% | 183,043 |
| 2009-07-13 | 2009-07-09 | 8.297 | 21,453 | -5,148 | 0.02% | 178,004 |
| 2009-06-26 | 2009-06-24 | 7.738 | 26,601 | -6,007 | 0.02% | 205,839 |
| 2009-06-25 | 2009-06-23 | 7.738 | 32,608 | -858 | 0.03% | 252,321 |
| 2009-06-24 | 2009-06-22 | 7.924 | 33,466 | +6,865 | 0.03% | 265,200 |
| 2009-06-23 | 2009-06-19 | 7.458 | 26,601 | +8,581 | 0.02% | 198,399 |
| 2009-06-05 | 2009-06-03 | 9.323 | 18,020 | -2,145 | 0.02% | 167,999 |
| 2009-05-12 | 2009-05-08 | 8.670 | 20,165 | -429 | 0.02% | 174,836 |
| 2009-05-08 | 2009-05-06 | 9.789 | 20,594 | -430 | 0.02% | 201,596 |
| 2009-05-07 | 2009-05-05 | 8.950 | 21,024 | +430 | 0.02% | 188,164 |
| 2009-02-17 | 2009-02-13 | 7.458 | 20,594 | -2,575 | 0.02% | 153,597 |
| 2009-02-10 | 2009-02-06 | 6.433 | 23,169 | -858 | 0.02% | 149,042 |
| 2008-12-19 | 2008-12-17 | 6.340 | 24,027 | -429 | 0.02% | 152,321 |
| 2008-12-11 | 2008-12-09 | 7.179 | 24,456 | +2,574 | 0.02% | 175,561 |
| 2008-11-19 | 2008-11-17 | 6.992 | 21,882 | -1,287 | 0.02% | 153,003 |
| 2008-11-18 | 2008-11-14 | 7.272 | 23,169 | -429 | 0.02% | 168,482 |
| 2008-11-14 | 2008-11-12 | 6.340 | 23,598 | -8,581 | 0.02% | 149,601 |
| 2008-11-07 | 2008-11-05 | 7.458 | 32,179 | -1,716 | 0.03% | 240,001 |
| 2008-11-03 | 2008-10-30 | 7.738 | 33,895 | -858 | 0.03% | 262,280 |
| 2008-10-31 | 2008-10-29 | 7.645 | 34,753 | -429 | 0.03% | 265,679 |
| 2008-10-30 | 2008-10-28 | 7.552 | 35,182 | +858 | 0.03% | 265,679 |
| 2008-10-29 | 2008-10-27 | 7.552 | 34,324 | +429 | 0.03% | 259,199 |
| 2008-10-27 | 2008-10-23 | 7.552 | 33,895 | -1,287 | 0.03% | 255,960 |
| 2008-10-15 | 2008-10-13 | 7.738 | 35,182 | -429 | 0.03% | 272,238 |
| 2008-10-06 | 2008-10-02 | 7.645 | 35,611 | -3,433 | 0.03% | 272,238 |
| 2008-09-25 | 2008-09-23 | 7.552 | 39,044 | -2,574 | 0.04% | 294,843 |
| 2008-09-23 | 2008-09-19 | 7.645 | 41,618 | -1,287 | 0.04% | 318,160 |
| 2008-09-18 | 2008-09-16 | 7.645 | 42,905 | -10,726 | 0.04% | 327,999 |
| 2008-09-09 | 2008-09-05 | 7.738 | 53,631 | -1,288 | 0.05% | 414,997 |
| 2008-09-05 | 2008-09-03 | 7.924 | 54,919 | -858 | 0.05% | 435,204 |
| 2008-08-29 | 2008-08-27 | 8.018 | 55,777 | -429 | 0.05% | 447,203 |
| 2008-08-26 | 2008-08-21 | 7.831 | 56,206 | -5,148 | 0.05% | 440,162 |
| 2008-08-19 | 2008-08-15 | 7.831 | 61,354 | -429 | 0.06% | 480,478 |
| 2008-08-15 | 2008-08-13 | 7.924 | 61,783 | -5,578 | 0.06% | 489,597 |
| 2008-08-14 | 2008-08-12 | 7.552 | 67,361 | -1,287 | 0.06% | 508,680 |
| 2008-08-13 | 2008-08-11 | 7.831 | 68,648 | -10,726 | 0.06% | 537,599 |
| 2008-08-08 | 2008-08-05 | 8.018 | 79,374 | -859 | 0.07% | 636,396 |
| 2008-08-05 | 2008-08-01 | 8.018 | 80,233 | +9,440 | 0.07% | 643,283 |
| 2008-08-04 | 2008-07-31 | 7.831 | 70,793 | -2,575 | 0.07% | 554,397 |
| 2008-07-31 | 2008-07-29 | 7.831 | 73,368 | -858 | 0.07% | 574,562 |
| 2008-07-30 | 2008-07-28 | 8.111 | 74,226 | -6,007 | 0.07% | 602,041 |
| 2008-07-28 | 2008-07-24 | 7.645 | 80,233 | -11,584 | 0.07% | 613,363 |
| 2008-07-25 | 2008-07-23 | 7.738 | 91,817 | -12,871 | 0.09% | 710,480 |
| 2008-07-24 | 2008-07-22 | 7.738 | 104,688 | -32,179 | 0.10% | 810,076 |
| 2008-07-23 | 2008-07-21 | 7.924 | 136,867 | +2,145 | 0.13% | 1,084,597 |
| 2008-07-21 | 2008-07-17 | 7.738 | 134,722 | -11,584 | 0.13% | 1,042,479 |
| 2008-07-18 | 2008-07-16 | 7.458 | 146,306 | -5,578 | 0.14% | 1,091,197 |
| 2008-07-17 | 2008-07-15 | 7.458 | 151,884 | -9,868 | 0.14% | 1,132,799 |
| 2008-07-16 | 2008-07-14 | 7.552 | 161,752 | +71,651 | 0.15% | 1,221,478 |
| 2008-07-15 | 2008-07-11 | 8.670 | 90,101 | +59,209 | 0.08% | 781,202 |
| 2008-07-14 | 2008-07-10 | 6.526 | 30,892 | 0.03% | 201,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy