History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 16,400 | +0 | 0.00% | 7,872 |
| 2025-10-13 | 2025-10-09 | 0.475 | 16,400 | +0 | 0.00% | 7,790 |
| 2025-10-10 | 2025-10-08 | 0.475 | 16,400 | +0 | 0.00% | 7,790 |
| 2025-10-09 | 2025-10-06 | 0.475 | 16,400 | +0 | 0.00% | 7,790 |
| 2025-10-08 | 2025-10-03 | 0.475 | 16,400 | +0 | 0.00% | 7,790 |
| 2025-10-06 | 2025-10-02 | 0.480 | 16,400 | +0 | 0.00% | 7,872 |
| 2025-10-03 | 2025-09-30 | 0.480 | 16,400 | +0 | 0.00% | 7,872 |
| 2025-10-02 | 2025-09-29 | 0.550 | 16,400 | +0 | 0.00% | 9,020 |
| 2025-09-30 | 2025-09-26 | 0.550 | 16,400 | +0 | 0.00% | 9,020 |
| 2025-09-29 | 2025-09-25 | 0.570 | 16,400 | +0 | 0.00% | 9,348 |
| 2025-09-26 | 2025-09-24 | 0.570 | 16,400 | +0 | 0.00% | 9,348 |
| 2025-09-25 | 2025-09-23 | 0.570 | 16,400 | +0 | 0.00% | 9,348 |
| 2025-09-24 | 2025-09-22 | 0.600 | 16,400 | +0 | 0.00% | 9,840 |
| 2025-09-23 | 2025-09-19 | 0.600 | 16,400 | +0 | 0.00% | 9,840 |
| 2025-09-22 | 2025-09-18 | 0.600 | 16,400 | +0 | 0.00% | 9,840 |
| 2025-09-19 | 2025-09-17 | 0.600 | 16,400 | +0 | 0.00% | 9,840 |
| 2025-09-18 | 2025-09-16 | 0.600 | 16,400 | +0 | 0.00% | 9,840 |
| 2025-09-17 | 2025-09-15 | 0.600 | 16,400 | +0 | 0.00% | 9,840 |
| 2025-09-16 | 2025-09-12 | 0.600 | 16,400 | +0 | 0.00% | 9,840 |
| 2025-09-15 | 2025-09-11 | 0.600 | 16,400 | +0 | 0.00% | 9,840 |
| 2025-09-12 | 2025-09-10 | 0.600 | 16,400 | +0 | 0.00% | 9,840 |
| 2025-09-11 | 2025-09-09 | 0.630 | 16,400 | +0 | 0.00% | 10,332 |
| 2025-09-10 | 2025-09-08 | 0.630 | 16,400 | +0 | 0.00% | 10,332 |
| 2025-09-09 | 2025-09-05 | 0.660 | 16,400 | +0 | 0.00% | 10,824 |
| 2025-09-08 | 2025-09-04 | 0.660 | 16,400 | +0 | 0.00% | 10,824 |
| 2025-09-05 | 2025-09-03 | 0.660 | 16,400 | +0 | 0.00% | 10,824 |
| 2025-09-04 | 2025-09-02 | 0.660 | 16,400 | +0 | 0.00% | 10,824 |
| 2025-09-03 | 2025-09-01 | 0.700 | 16,400 | +0 | 0.00% | 11,480 |
| 2025-09-02 | 2025-08-29 | 0.700 | 16,400 | +0 | 0.00% | 11,480 |
| 2025-09-01 | 2025-08-28 | 0.700 | 16,400 | +0 | 0.00% | 11,480 |
| 2025-08-29 | 2025-08-27 | 0.750 | 16,400 | +0 | 0.00% | 12,300 |
| 2025-08-28 | 2025-08-26 | 0.750 | 16,400 | +0 | 0.00% | 12,300 |
| 2025-08-27 | 2025-08-25 | 0.750 | 16,400 | +0 | 0.00% | 12,300 |
| 2025-08-26 | 2025-08-22 | 0.760 | 16,400 | +0 | 0.00% | 12,464 |
| 2025-08-25 | 2025-08-21 | 0.760 | 16,400 | +0 | 0.00% | 12,464 |
| 2025-08-22 | 2025-08-20 | 0.760 | 16,400 | +0 | 0.00% | 12,464 |
| 2025-08-21 | 2025-08-19 | 0.760 | 16,400 | +0 | 0.00% | 12,464 |
| 2025-08-20 | 2025-08-18 | 0.760 | 16,400 | +0 | 0.00% | 12,464 |
| 2025-08-19 | 2025-08-15 | 0.760 | 16,400 | -2,000 | 0.00% | 12,464 |
| 2025-04-01 | 2025-03-28 | 0.950 | 18,400 | -8,000 | 0.01% | 17,480 |
| 2025-03-18 | 2025-03-14 | 0.930 | 26,400 | -5,600 | 0.01% | 24,552 |
| 2025-02-28 | 2025-02-26 | 0.920 | 32,000 | -120,000 | 0.01% | 29,440 |
| 2025-02-25 | 2025-02-21 | 0.920 | 152,000 | -16,000 | 0.04% | 139,840 |
| 2025-01-13 | 2025-01-09 | 1.040 | 168,000 | -376,000 | 0.05% | 174,720 |
| 2024-10-07 | 2024-10-03 | 0.870 | 544,000 | -2,000 | 0.16% | 473,280 |
| 2024-01-19 | 2024-01-17 | 0.810 | 546,000 | -50,000 | 0.16% | 442,260 |
| 2023-12-20 | 2023-12-18 | 1.400 | 596,000 | -4,000 | 0.18% | 834,400 |
| 2023-10-12 | 2023-10-10 | 0.690 | 600,000 | -1,200 | 0.26% | 414,000 |
| 2023-02-21 | 2023-02-17 | 0.820 | 601,200 | -800 | 0.26% | 492,984 |
| 2022-12-05 | 2022-12-01 | 0.470 | 602,000 | -24,400 | 0.26% | 282,940 |
| 2022-07-08 | 2022-07-06 | 0.720 | 626,400 | -9,600 | 0.27% | 451,008 |
| 2022-07-05 | 2022-06-30 | 0.800 | 636,000 | +9,600 | 0.28% | 508,800 |
| 2022-03-16 | 2022-03-14 | 0.740 | 626,400 | +1,200 | 0.27% | 463,536 |
| 2021-10-19 | 2021-10-15 | 1.100 | 625,200 | +60,000 | 0.27% | 687,720 |
| 2021-07-30 | 2021-07-28 | 1.600 | 565,200 | -10,000 | 0.25% | 904,320 |
| 2021-06-17 | 2021-06-15 | 1.650 | 575,200 | -6,000 | 0.25% | 949,080 |
| 2021-05-31 | 2021-05-27 | 1.660 | 581,200 | +10,000 | 0.25% | 964,792 |
| 2021-05-28 | 2021-05-26 | 1.800 | 571,200 | -18,800 | 0.25% | 1,028,160 |
| 2021-05-21 | 2021-05-18 | 2.100 | 590,000 | +8,800 | 0.26% | 1,239,000 |
| 2021-05-17 | 2021-05-13 | 1.960 | 581,200 | +10,000 | 0.25% | 1,139,152 |
| 2021-05-12 | 2021-05-10 | 1.610 | 571,200 | +10,000 | 0.25% | 919,632 |
| 2021-05-11 | 2021-05-07 | 1.780 | 561,200 | +10,000 | 0.25% | 998,936 |
| 2021-05-07 | 2021-05-05 | 2.850 | 551,200 | -8,400 | 0.24% | 1,570,920 |
| 2021-05-06 | 2021-05-04 | 2.850 | 559,600 | +400 | 0.25% | 1,594,860 |
| 2021-05-05 | 2021-05-03 | 3.100 | 559,200 | +11,600 | 0.25% | 1,733,520 |
| 2021-05-04 | 2021-04-30 | 2.550 | 547,600 | -40,000 | 0.24% | 1,396,380 |
| 2021-04-23 | 2021-04-21 | 2.100 | 587,600 | -10,000 | 0.29% | 1,233,960 |
| 2021-04-22 | 2021-04-20 | 2.070 | 597,600 | +6,800 | 0.30% | 1,237,032 |
| 2021-04-08 | 2021-04-01 | 1.430 | 590,800 | -10,000 | 0.29% | 844,844 |
| 2021-01-22 | 2021-01-20 | 1.180 | 600,800 | +9,600 | 0.34% | 708,944 |
| 2021-01-21 | 2021-01-19 | 1.110 | 591,200 | +400 | 0.34% | 656,232 |
| 2020-10-06 | 2020-09-30 | 1.350 | 590,800 | +3,200 | 0.44% | 797,580 |
| 2020-09-24 | 2020-09-22 | 1.060 | 587,600 | +12,000 | 0.44% | 622,856 |
| 2020-09-18 | 2020-09-16 | 1.100 | 575,600 | -12,000 | 0.43% | 633,160 |
| 2020-09-09 | 2020-09-07 | 1.030 | 587,600 | +12,000 | 0.44% | 605,228 |
| 2020-08-18 | 2020-08-14 | 1.250 | 575,600 | -2,000 | 0.43% | 719,500 |
| 2020-08-05 | 2020-08-03 | 1.090 | 577,600 | +16,800 | 0.43% | 629,584 |
| 2020-08-03 | 2020-07-30 | 1.150 | 560,800 | +3,200 | 0.42% | 644,920 |
| 2020-06-26 | 2020-06-23 | 1.250 | 557,600 | +100,000 | 0.41% | 697,000 |
| 2020-01-31 | 2020-01-29 | 1.620 | 457,600 | -10,000 | 0.34% | 741,312 |
| 2019-12-18 | 2019-12-16 | 1.770 | 467,600 | -2,000 | 0.35% | 827,652 |
| 2019-12-17 | 2019-12-13 | 1.650 | 469,600 | -12,000 | 0.35% | 774,840 |
| 2019-12-16 | 2019-12-12 | 1.930 | 481,600 | +34,000 | 0.36% | 929,488 |
| 2019-12-13 | 2019-12-11 | 2.280 | 447,600 | +20,000 | 0.33% | 1,020,528 |
| 2019-12-12 | 2019-12-10 | 2.140 | 427,600 | +10,000 | 0.32% | 915,064 |
| 2019-11-21 | 2019-11-19 | 1.200 | 417,600 | +50,000 | 0.31% | 501,120 |
| 2019-07-15 | 2019-07-11 | 1.560 | 367,600 | -20,000 | 0.27% | 573,456 |
| 2019-05-22 | 2019-05-20 | 1.580 | 387,600 | +10,000 | 0.29% | 612,408 |
| 2019-01-21 | 2019-01-17 | 1.600 | 377,600 | +50,000 | 0.28% | 604,160 |
| 2019-01-15 | 2019-01-11 | 1.800 | 327,600 | +56,000 | 0.24% | 589,680 |
| 2019-01-08 | 2019-01-04 | 2.020 | 271,600 | +50,000 | 0.20% | 548,632 |
| 2019-01-04 | 2019-01-02 | 1.990 | 221,600 | +69,600 | 0.16% | 440,984 |
| 2018-12-28 | 2018-12-24 | 1.990 | 152,000 | -16,000 | 0.11% | 302,480 |
| 2018-12-12 | 2018-12-10 | 1.980 | 168,000 | -10,000 | 0.12% | 332,640 |
| 2018-12-10 | 2018-12-06 | 2.000 | 178,000 | -4,800 | 0.13% | 356,000 |
| 2018-12-07 | 2018-12-05 | 2.080 | 182,800 | +14,800 | 0.14% | 380,224 |
| 2018-12-06 | 2018-12-04 | 1.980 | 168,000 | +50,000 | 0.12% | 332,640 |
| 2018-10-15 | 2018-10-11 | 2.800 | 118,000 | +8,000 | 0.09% | 330,400 |
| 2018-08-17 | 2018-08-15 | 4.700 | 110,000 | -30,000 | 0.08% | 517,000 |
| 2018-07-30 | 2018-07-26 | 6.900 | 140,000 | -424,000 | 0.10% | 966,000 |
| 2018-07-27 | 2018-07-25 | 7.000 | 564,000 | -299,600 | 0.42% | 3,948,000 |
| 2018-07-26 | 2018-07-24 | 7.000 | 863,600 | +14,400 | 0.64% | 6,045,200 |
| 2018-07-05 | 2018-07-03 | 7.600 | 849,200 | +5,200 | 0.63% | 6,453,920 |
| 2018-06-27 | 2018-06-25 | 8.500 | 844,000 | +3,200 | 0.63% | 7,174,000 |
| 2018-06-26 | 2018-06-22 | 8.000 | 840,800 | +1,200 | 0.62% | 6,726,400 |
| 2018-06-25 | 2018-06-21 | 8.000 | 839,600 | +17,200 | 0.62% | 6,716,800 |
| 2018-06-22 | 2018-06-20 | 8.000 | 822,400 | +36,000 | 0.61% | 6,579,200 |
| 2018-06-21 | 2018-06-19 | 8.200 | 786,400 | +52,400 | 0.58% | 6,448,480 |
| 2018-06-20 | 2018-06-15 | 8.300 | 734,000 | +15,200 | 0.54% | 6,092,200 |
| 2018-06-19 | 2018-06-14 | 8.400 | 718,800 | +2,000 | 0.53% | 6,037,920 |
| 2018-06-15 | 2018-06-13 | 8.400 | 716,800 | +10,400 | 0.53% | 6,021,120 |
| 2018-06-13 | 2018-06-11 | 8.300 | 706,400 | +24,000 | 0.52% | 5,863,120 |
| 2018-06-12 | 2018-06-08 | 8.400 | 682,400 | +3,200 | 0.51% | 5,732,160 |
| 2018-06-08 | 2018-06-06 | 8.400 | 679,200 | +18,000 | 0.50% | 5,705,280 |
| 2018-06-07 | 2018-06-05 | 8.400 | 661,200 | +3,600 | 0.49% | 5,554,080 |
| 2018-06-06 | 2018-06-04 | 8.400 | 657,600 | +44,000 | 0.49% | 5,523,840 |
| 2018-06-05 | 2018-06-01 | 8.400 | 613,600 | +8,000 | 0.46% | 5,154,240 |
| 2018-06-04 | 2018-05-31 | 8.400 | 605,600 | +2,000 | 0.45% | 5,087,040 |
| 2018-06-01 | 2018-05-30 | 8.500 | 603,600 | +26,800 | 0.45% | 5,130,600 |
| 2018-05-31 | 2018-05-29 | 8.400 | 576,800 | +14,800 | 0.43% | 4,845,120 |
| 2018-05-30 | 2018-05-28 | 8.400 | 562,000 | +16,000 | 0.42% | 4,720,800 |
| 2018-05-29 | 2018-05-25 | 8.400 | 546,000 | +12,000 | 0.41% | 4,586,400 |
| 2018-05-28 | 2018-05-24 | 8.400 | 534,000 | +134,000 | 0.40% | 4,485,600 |
| 2018-05-25 | 2018-05-23 | 8.400 | 400,000 | +7,600 | 0.30% | 3,360,000 |
| 2018-05-24 | 2018-05-21 | 8.400 | 392,400 | +16,400 | 0.29% | 3,296,160 |
| 2018-05-23 | 2018-05-18 | 8.400 | 376,000 | +124,400 | 0.28% | 3,158,400 |
| 2018-05-21 | 2018-05-17 | 8.400 | 251,600 | +108,400 | 0.19% | 2,113,440 |
| 2018-04-09 | 2018-04-04 | 8.800 | 143,200 | +1,200 | 0.11% | 1,260,160 |
| 2018-03-20 | 2018-03-16 | 8.800 | 142,000 | +2,400 | 0.11% | 1,249,600 |
| 2018-02-21 | 2018-02-15 | 9.300 | 139,600 | +40,000 | 0.10% | 1,298,280 |
| 2018-02-09 | 2018-02-07 | 8.700 | 99,600 | +2,000 | 0.07% | 866,520 |
| 2018-02-07 | 2018-02-05 | 9.000 | 97,600 | -6,400 | 0.07% | 878,400 |
| 2018-02-06 | 2018-02-02 | 9.100 | 104,000 | -10,000 | 0.08% | 946,400 |
| 2018-02-05 | 2018-02-01 | 9.200 | 114,000 | -2,000 | 0.08% | 1,048,800 |
| 2018-02-02 | 2018-01-31 | 9.400 | 116,000 | -14,400 | 0.09% | 1,090,400 |
| 2018-01-30 | 2018-01-26 | 8.600 | 130,400 | +6,000 | 0.10% | 1,121,440 |
| 2018-01-23 | 2018-01-19 | 8.800 | 124,400 | +10,000 | 0.09% | 1,094,720 |
| 2018-01-22 | 2018-01-18 | 8.700 | 114,400 | +14,000 | 0.08% | 995,280 |
| 2018-01-09 | 2018-01-05 | 8.700 | 100,400 | -3,200 | 0.07% | 873,480 |
| 2017-11-28 | 2017-11-24 | 10.200 | 103,600 | +8,000 | 0.08% | 1,056,720 |
| 2017-11-27 | 2017-11-23 | 9.950 | 95,600 | +1,200 | 0.07% | 951,220 |
| 2017-11-24 | 2017-11-22 | 10.147 | 94,400 | -1,423 | 0.07% | 957,880 |
| 2017-11-23 | 2017-11-21 | 10.246 | 95,823 | +2,842 | 0.07% | 981,759 |
| 2017-10-23 | 2017-10-19 | 11.625 | 92,981 | -1,624 | 0.07% | 1,080,881 |
| 2017-10-20 | 2017-10-18 | 11.625 | 94,605 | +1,624 | 0.07% | 1,099,760 |
| 2017-10-19 | 2017-10-17 | 11.625 | 92,981 | +10,151 | 0.07% | 1,080,881 |
| 2017-10-13 | 2017-10-11 | 10.935 | 82,830 | -4,466 | 0.06% | 905,758 |
| 2017-10-10 | 2017-10-06 | 10.640 | 87,296 | +4,060 | 0.06% | 928,795 |
| 2017-10-09 | 2017-10-04 | 10.837 | 83,236 | +2,030 | 0.06% | 901,998 |
| 2017-10-06 | 2017-10-03 | 11.231 | 81,206 | +2,030 | 0.06% | 912,000 |
| 2017-10-03 | 2017-09-28 | 11.329 | 79,176 | +1,218 | 0.06% | 897,001 |
| 2017-09-20 | 2017-09-18 | 11.526 | 77,958 | -10,151 | 0.06% | 898,562 |
| 2017-09-13 | 2017-09-11 | 11.329 | 88,109 | +30,453 | 0.06% | 998,205 |
| 2017-09-11 | 2017-09-07 | 11.132 | 57,656 | -2,436 | 0.04% | 641,837 |
| 2017-09-07 | 2017-09-05 | 11.132 | 60,092 | -4,061 | 0.04% | 668,955 |
| 2017-09-06 | 2017-09-04 | 11.034 | 64,153 | -4,060 | 0.05% | 707,843 |
| 2017-08-30 | 2017-08-28 | 10.443 | 68,213 | -10,151 | 0.05% | 712,319 |
| 2017-08-22 | 2017-08-18 | 9.950 | 78,364 | +4,060 | 0.06% | 779,722 |
| 2017-08-18 | 2017-08-16 | 10.049 | 74,304 | -4,466 | 0.05% | 746,645 |
| 2017-08-08 | 2017-08-04 | 10.344 | 78,770 | +10,151 | 0.06% | 814,802 |
| 2017-07-25 | 2017-07-21 | 10.344 | 68,619 | +10,151 | 0.05% | 709,799 |
| 2017-07-20 | 2017-07-18 | 10.344 | 58,468 | +4,060 | 0.04% | 604,796 |
| 2017-07-18 | 2017-07-14 | 10.541 | 54,408 | -2,030 | 0.04% | 573,520 |
| 2017-07-17 | 2017-07-13 | 10.541 | 56,438 | +1,624 | 0.04% | 594,918 |
| 2017-07-14 | 2017-07-12 | 10.443 | 54,814 | +4,060 | 0.04% | 572,399 |
| 2017-07-06 | 2017-07-04 | 11.723 | 50,754 | +4,061 | 0.04% | 595,003 |
| 2017-07-03 | 2017-06-29 | 11.723 | 46,693 | +3,654 | 0.03% | 547,395 |
| 2017-06-21 | 2017-06-19 | 11.231 | 43,039 | -2,436 | 0.03% | 483,358 |
| 2017-06-07 | 2017-06-05 | 11.132 | 45,475 | -812 | 0.03% | 506,236 |
| 2017-06-06 | 2017-06-02 | 11.428 | 46,287 | +3,248 | 0.03% | 528,955 |
| 2017-05-29 | 2017-05-25 | 11.526 | 43,039 | -8,121 | 0.03% | 496,078 |
| 2017-05-19 | 2017-05-17 | 11.723 | 51,160 | +2,436 | 0.04% | 599,762 |
| 2017-05-18 | 2017-05-16 | 11.723 | 48,724 | -812 | 0.04% | 571,204 |
| 2017-05-16 | 2017-05-12 | 11.526 | 49,536 | -9,338 | 0.04% | 570,964 |
| 2017-05-11 | 2017-05-09 | 11.920 | 58,874 | +2,436 | 0.04% | 701,796 |
| 2017-05-09 | 2017-05-05 | 11.526 | 56,438 | +2,030 | 0.04% | 650,518 |
| 2017-05-08 | 2017-05-04 | 11.723 | 54,408 | -4,060 | 0.04% | 637,840 |
| 2017-04-27 | 2017-04-25 | 10.935 | 58,468 | -7,309 | 0.04% | 639,356 |
| 2017-04-19 | 2017-04-13 | 10.541 | 65,777 | -2,030 | 0.05% | 693,361 |
| 2017-04-13 | 2017-04-11 | 10.443 | 67,807 | -7,309 | 0.05% | 708,080 |
| 2017-04-12 | 2017-04-10 | 10.246 | 75,116 | +4,061 | 0.05% | 769,604 |
| 2017-03-30 | 2017-03-28 | 10.640 | 71,055 | -2,030 | 0.05% | 755,997 |
| 2017-03-17 | 2017-03-15 | 10.640 | 73,085 | -15,836 | 0.05% | 777,595 |
| 2017-03-16 | 2017-03-14 | 10.738 | 88,921 | -4,872 | 0.06% | 954,844 |
| 2017-03-14 | 2017-03-10 | 10.738 | 93,793 | -4,060 | 0.07% | 1,007,160 |
| 2017-03-08 | 2017-03-06 | 10.837 | 97,853 | -6,091 | 0.07% | 1,060,397 |
| 2017-03-02 | 2017-02-28 | 10.837 | 103,944 | +4,061 | 0.08% | 1,126,403 |
| 2017-03-01 | 2017-02-27 | 10.935 | 99,883 | -6,497 | 0.07% | 1,092,235 |
| 2017-02-24 | 2017-02-22 | 10.738 | 106,380 | -16,647 | 0.08% | 1,142,321 |
| 2017-02-16 | 2017-02-14 | 10.344 | 123,027 | -22,738 | 0.09% | 1,272,599 |
| 2017-02-15 | 2017-02-13 | 9.654 | 145,765 | -5,278 | 0.11% | 1,407,282 |
| 2017-02-13 | 2017-02-09 | 9.556 | 151,043 | +7,714 | 0.11% | 1,443,358 |
| 2017-02-06 | 2017-02-02 | 9.753 | 143,329 | +6,091 | 0.10% | 1,397,883 |
| 2017-02-01 | 2017-01-25 | 9.851 | 137,238 | -2,030 | 0.10% | 1,351,998 |
| 2017-01-26 | 2017-01-24 | 9.851 | 139,268 | +3,654 | 0.10% | 1,371,997 |
| 2017-01-25 | 2017-01-23 | 9.950 | 135,614 | +4,060 | 0.10% | 1,349,359 |
| 2017-01-23 | 2017-01-19 | 10.147 | 131,554 | +26,798 | 0.10% | 1,334,882 |
| 2017-01-20 | 2017-01-18 | 10.246 | 104,756 | +6,903 | 0.08% | 1,073,282 |
| 2017-01-16 | 2017-01-12 | 10.344 | 97,853 | -4,061 | 0.07% | 1,012,197 |
| 2017-01-13 | 2017-01-11 | 10.344 | 101,914 | +2,031 | 0.07% | 1,054,204 |
| 2017-01-12 | 2017-01-10 | 10.246 | 99,883 | +6,902 | 0.07% | 1,023,356 |
| 2017-01-10 | 2017-01-06 | 10.049 | 92,981 | -8,933 | 0.07% | 934,321 |
| 2017-01-09 | 2017-01-05 | 10.344 | 101,914 | -7,308 | 0.07% | 1,054,204 |
| 2017-01-04 | 2016-12-30 | 10.738 | 109,222 | -4,466 | 0.08% | 1,172,839 |
| 2016-12-21 | 2016-12-19 | 11.034 | 113,688 | +2,030 | 0.08% | 1,254,395 |
| 2016-12-20 | 2016-12-16 | 11.034 | 111,658 | +7,714 | 0.08% | 1,231,997 |
| 2016-12-16 | 2016-12-14 | 11.132 | 103,944 | +3,249 | 0.08% | 1,157,123 |
| 2016-12-07 | 2016-12-05 | 11.625 | 100,695 | -10,151 | 0.07% | 1,170,554 |
| 2016-11-30 | 2016-11-28 | 10.935 | 110,846 | -10,557 | 0.08% | 1,212,117 |
| 2016-11-25 | 2016-11-23 | 11.034 | 121,403 | -4,872 | 0.09% | 1,339,520 |
| 2016-11-22 | 2016-11-18 | 10.443 | 126,275 | -1,218 | 0.09% | 1,318,636 |
| 2016-11-21 | 2016-11-17 | 10.246 | 127,493 | -8,121 | 0.09% | 1,306,235 |
| 2016-11-18 | 2016-11-16 | 10.049 | 135,614 | +4,060 | 0.10% | 1,362,719 |
| 2016-11-17 | 2016-11-15 | 10.344 | 131,554 | -2,030 | 0.10% | 1,360,802 |
| 2016-11-15 | 2016-11-11 | 10.391 | 133,584 | -1,936 | 0.10% | 1,388,005 |
| 2016-11-10 | 2016-11-08 | 10.585 | 135,520 | -10,298 | 0.10% | 1,434,441 |
| 2016-11-08 | 2016-11-04 | 10.682 | 145,818 | -1,647 | 0.11% | 1,557,602 |
| 2016-11-04 | 2016-11-02 | 10.585 | 147,465 | +2,059 | 0.11% | 1,560,875 |
| 2016-11-02 | 2016-10-31 | 10.682 | 145,406 | -412 | 0.10% | 1,553,201 |
| 2016-11-01 | 2016-10-28 | 10.779 | 145,818 | +2,472 | 0.11% | 1,571,762 |
| 2016-10-31 | 2016-10-27 | 10.779 | 143,346 | -2,884 | 0.10% | 1,545,117 |
| 2016-10-28 | 2016-10-26 | 10.488 | 146,230 | -824 | 0.11% | 1,533,603 |
| 2016-10-26 | 2016-10-24 | 10.488 | 147,054 | +7,827 | 0.11% | 1,542,245 |
| 2016-10-20 | 2016-10-18 | 10.488 | 139,227 | -824 | 0.10% | 1,460,158 |
| 2016-10-13 | 2016-10-11 | 10.682 | 140,051 | -10,298 | 0.10% | 1,496,000 |
| 2016-10-12 | 2016-10-07 | 10.585 | 150,349 | -2,059 | 0.11% | 1,591,402 |
| 2016-10-11 | 2016-10-06 | 10.293 | 152,408 | +4,119 | 0.11% | 1,568,796 |
| 2016-10-07 | 2016-10-05 | 10.391 | 148,289 | +11,945 | 0.11% | 1,540,797 |
| 2016-10-06 | 2016-10-04 | 10.682 | 136,344 | +8,239 | 0.10% | 1,456,403 |
| 2016-10-05 | 2016-10-03 | 10.876 | 128,105 | -1,236 | 0.09% | 1,393,275 |
| 2016-09-29 | 2016-09-27 | 10.876 | 129,341 | +6,179 | 0.09% | 1,406,718 |
| 2016-09-28 | 2016-09-26 | 10.585 | 123,162 | +17,712 | 0.09% | 1,303,635 |
| 2016-09-27 | 2016-09-23 | 10.779 | 105,450 | -2,884 | 0.08% | 1,136,638 |
| 2016-09-21 | 2016-09-19 | 9.419 | 108,334 | -4,119 | 0.08% | 1,020,444 |
| 2016-09-19 | 2016-09-14 | 9.225 | 112,453 | -6,178 | 0.08% | 1,037,403 |
| 2016-09-06 | 2016-09-02 | 8.837 | 118,631 | +823 | 0.09% | 1,048,316 |
| 2016-09-05 | 2016-09-01 | 8.545 | 117,808 | -823 | 0.08% | 1,006,724 |
| 2016-08-29 | 2016-08-25 | 9.128 | 118,631 | +823 | 0.09% | 1,082,876 |
| 2016-08-26 | 2016-08-24 | 9.614 | 117,808 | +2,060 | 0.08% | 1,132,564 |
| 2016-08-16 | 2016-08-12 | 8.060 | 115,748 | +1,236 | 0.08% | 932,920 |
| 2016-08-11 | 2016-08-09 | 7.477 | 114,512 | -9,062 | 0.08% | 856,238 |
| 2016-08-10 | 2016-08-08 | 7.866 | 123,574 | +4,943 | 0.09% | 971,997 |
| 2016-08-09 | 2016-08-05 | 7.866 | 118,631 | +8,238 | 0.09% | 933,117 |
| 2016-08-08 | 2016-08-04 | 6.798 | 110,393 | +2,059 | 0.08% | 750,399 |
| 2016-07-27 | 2016-07-25 | 6.798 | 108,334 | +4,120 | 0.08% | 736,403 |
| 2016-07-25 | 2016-07-21 | 6.992 | 104,214 | +4,119 | 0.08% | 728,637 |
| 2016-07-15 | 2016-07-13 | 8.060 | 100,095 | -9,886 | 0.07% | 806,758 |
| 2016-05-18 | 2016-05-16 | 9.517 | 109,981 | +10,298 | 0.08% | 1,046,638 |
| 2016-05-13 | 2016-05-11 | 9.419 | 99,683 | +4,119 | 0.07% | 938,957 |
| 2016-04-18 | 2016-04-14 | 10.682 | 95,564 | -2,060 | 0.07% | 1,020,798 |
| 2016-03-23 | 2016-03-21 | 10.099 | 97,624 | +2,060 | 0.07% | 985,922 |
| 2016-03-08 | 2016-03-04 | 11.944 | 95,564 | -412 | 0.07% | 1,141,438 |
| 2016-03-07 | 2016-03-03 | 11.944 | 95,976 | +412 | 0.07% | 1,146,359 |
| 2016-02-25 | 2016-02-23 | 13.692 | 95,564 | -3,296 | 0.07% | 1,308,477 |
| 2016-02-16 | 2016-02-12 | 11.944 | 98,860 | -2,883 | 0.07% | 1,180,806 |
| 2016-02-12 | 2016-02-05 | 12.138 | 101,743 | +1,236 | 0.07% | 1,235,001 |
| 2016-02-11 | 2016-02-04 | 12.333 | 100,507 | +2,883 | 0.07% | 1,239,518 |
| 2016-01-11 | 2016-01-07 | 13.012 | 97,624 | -824 | 0.07% | 1,270,323 |
| 2015-12-17 | 2015-12-15 | 13.983 | 98,448 | -2,059 | 0.07% | 1,376,646 |
| 2015-11-27 | 2015-11-25 | 12.818 | 100,507 | -1,236 | 0.07% | 1,288,318 |
| 2015-11-25 | 2015-11-23 | 12.915 | 101,743 | -10,298 | 0.07% | 1,314,041 |
| 2015-11-24 | 2015-11-20 | 12.721 | 112,041 | -21,007 | 0.08% | 1,425,283 |
| 2015-11-23 | 2015-11-19 | 10.682 | 133,048 | +10,297 | 0.10% | 1,421,195 |
| 2015-11-17 | 2015-11-13 | 10.488 | 122,751 | +10,298 | 0.09% | 1,287,365 |
| 2015-11-16 | 2015-11-12 | 10.973 | 112,453 | -4,119 | 0.08% | 1,233,963 |
| 2015-10-12 | 2015-10-08 | 9.128 | 116,572 | +55,609 | 0.08% | 1,064,081 |
| 2015-09-09 | 2015-09-07 | 8.643 | 60,963 | -1,236 | 0.04% | 526,877 |
| 2015-08-25 | 2015-08-21 | 9.031 | 62,199 | -2,060 | 0.04% | 561,719 |
| 2015-08-24 | 2015-08-20 | 9.322 | 64,259 | -6,178 | 0.05% | 599,043 |
| 2015-08-21 | 2015-08-19 | 9.322 | 70,437 | -6,179 | 0.05% | 656,636 |
| 2015-08-17 | 2015-08-13 | 9.517 | 76,616 | +4,119 | 0.06% | 729,119 |
| 2015-08-14 | 2015-08-12 | 9.322 | 72,497 | +4,119 | 0.05% | 675,840 |
| 2015-08-13 | 2015-08-11 | 9.905 | 68,378 | -824 | 0.05% | 677,282 |
| 2015-08-10 | 2015-08-06 | 9.808 | 69,202 | +7,003 | 0.05% | 678,723 |
| 2015-08-07 | 2015-08-05 | 9.808 | 62,199 | -4,119 | 0.04% | 610,039 |
| 2015-08-06 | 2015-08-04 | 9.711 | 66,318 | +4,119 | 0.05% | 643,997 |
| 2015-07-31 | 2015-07-29 | 10.002 | 62,199 | -18,536 | 0.04% | 622,119 |
| 2015-07-29 | 2015-07-27 | 10.099 | 80,735 | -12,358 | 0.06% | 815,357 |
| 2015-07-24 | 2015-07-22 | 10.973 | 93,093 | +3,296 | 0.07% | 1,021,523 |
| 2015-07-14 | 2015-07-10 | 9.614 | 89,797 | +14,417 | 0.06% | 863,276 |
| 2015-07-13 | 2015-07-09 | 9.322 | 75,380 | -1,236 | 0.05% | 702,716 |
| 2015-07-10 | 2015-07-08 | 7.671 | 76,616 | +4,119 | 0.06% | 587,759 |
| 2015-07-09 | 2015-07-07 | 8.934 | 72,497 | +9,474 | 0.05% | 647,680 |
| 2015-07-08 | 2015-07-06 | 9.614 | 63,023 | +18,948 | 0.05% | 605,881 |
| 2015-07-07 | 2015-07-03 | 10.488 | 44,075 | +3,295 | 0.03% | 462,241 |
| 2015-07-02 | 2015-06-29 | 12.236 | 40,780 | -1,235 | 0.03% | 498,966 |
| 2015-06-26 | 2015-06-24 | 12.915 | 42,015 | -2,472 | 0.03% | 542,636 |
| 2015-06-25 | 2015-06-23 | 13.110 | 44,487 | +2,060 | 0.03% | 583,203 |
| 2015-06-23 | 2015-06-19 | 13.207 | 42,427 | -51,490 | 0.03% | 560,317 |
| 2015-06-22 | 2015-06-18 | 12.915 | 93,917 | +2,060 | 0.07% | 1,212,966 |
| 2015-06-19 | 2015-06-17 | 13.110 | 91,857 | +46,134 | 0.07% | 1,204,200 |
| 2015-06-18 | 2015-06-16 | 13.110 | 45,723 | +2,884 | 0.03% | 599,406 |
| 2015-06-17 | 2015-06-15 | 13.401 | 42,839 | -412 | 0.03% | 574,078 |
| 2015-06-16 | 2015-06-12 | 13.886 | 43,251 | -2,060 | 0.03% | 600,599 |
| 2015-06-11 | 2015-06-09 | 14.178 | 45,311 | -51,489 | 0.03% | 642,406 |
| 2015-06-08 | 2015-06-04 | 14.955 | 96,800 | -11,122 | 0.07% | 1,447,601 |
| 2015-06-04 | 2015-06-02 | 14.663 | 107,922 | -6,590 | 0.08% | 1,582,485 |
| 2015-06-03 | 2015-06-01 | 13.983 | 114,512 | +3,295 | 0.08% | 1,601,276 |
| 2015-06-02 | 2015-05-29 | 12.915 | 111,217 | +8,238 | 0.08% | 1,436,401 |
| 2015-06-01 | 2015-05-28 | 13.110 | 102,979 | +7,003 | 0.07% | 1,350,004 |
| 2015-05-29 | 2015-05-27 | 12.818 | 95,976 | +824 | 0.07% | 1,230,239 |
| 2015-05-28 | 2015-05-26 | 12.721 | 95,152 | -4,119 | 0.07% | 1,210,436 |
| 2015-05-27 | 2015-05-22 | 12.041 | 99,271 | -2,060 | 0.07% | 1,195,355 |
| 2015-05-26 | 2015-05-21 | 12.138 | 101,331 | +2,060 | 0.07% | 1,230,000 |
| 2015-05-22 | 2015-05-20 | 10.682 | 99,271 | -3,296 | 0.07% | 1,060,395 |
| 2015-05-21 | 2015-05-19 | 10.876 | 102,567 | -12,357 | 0.07% | 1,115,523 |
| 2015-05-18 | 2015-05-14 | 9.614 | 114,924 | +12,357 | 0.08% | 1,104,838 |
| 2015-05-11 | 2015-05-07 | 9.614 | 102,567 | -8,238 | 0.07% | 986,042 |
| 2015-04-30 | 2015-04-28 | 10.099 | 110,805 | -1,236 | 0.08% | 1,119,040 |
| 2015-04-29 | 2015-04-27 | 9.711 | 112,041 | -20,184 | 0.08% | 1,088,002 |
| 2015-04-27 | 2015-04-23 | 8.740 | 132,225 | +3,296 | 0.10% | 1,155,603 |
| 2015-04-22 | 2015-04-20 | 8.448 | 128,929 | +4,119 | 0.09% | 1,089,238 |
| 2015-04-20 | 2015-04-16 | 9.031 | 124,810 | +5,355 | 0.09% | 1,127,159 |
| 2015-04-17 | 2015-04-15 | 8.934 | 119,455 | -10,298 | 0.09% | 1,067,198 |
| 2015-04-16 | 2015-04-14 | 9.031 | 129,753 | -12,358 | 0.09% | 1,171,799 |
| 2015-04-15 | 2015-04-13 | 9.128 | 142,111 | -24,303 | 0.10% | 1,297,204 |
| 2015-04-08 | 2015-04-01 | 9.128 | 166,414 | +14,006 | 0.12% | 1,519,044 |
| 2015-04-02 | 2015-03-31 | 9.614 | 152,408 | +10,297 | 0.11% | 1,465,196 |
| 2015-03-26 | 2015-03-24 | 9.905 | 142,111 | -20,595 | 0.10% | 1,407,604 |
| 2015-03-24 | 2015-03-20 | 10.099 | 162,706 | +4,119 | 0.12% | 1,643,197 |
| 2015-03-23 | 2015-03-19 | 9.614 | 158,587 | -10,298 | 0.11% | 1,524,599 |
| 2015-03-18 | 2015-03-16 | 8.643 | 168,885 | -26,774 | 0.12% | 1,459,600 |
| 2015-03-11 | 2015-03-09 | 8.837 | 195,659 | -4,120 | 0.14% | 1,728,996 |
| 2015-03-04 | 2015-03-02 | 8.254 | 199,779 | +4,120 | 0.14% | 1,649,003 |
| 2015-02-11 | 2015-02-09 | 8.157 | 195,659 | -824 | 0.14% | 1,595,996 |
| 2015-02-05 | 2015-02-03 | 7.477 | 196,483 | -8,239 | 0.14% | 1,469,158 |
| 2015-02-03 | 2015-01-30 | 7.089 | 204,722 | -3,295 | 0.15% | 1,451,243 |
| 2015-01-27 | 2015-01-23 | 6.798 | 208,017 | +4,531 | 0.15% | 1,414,001 |
| 2015-01-23 | 2015-01-21 | 6.992 | 203,486 | +3,295 | 0.15% | 1,422,721 |
| 2015-01-19 | 2015-01-15 | 7.866 | 200,191 | +4,943 | 0.14% | 1,574,644 |
| 2015-01-16 | 2015-01-14 | 8.254 | 195,248 | +4,532 | 0.14% | 1,611,604 |
| 2015-01-13 | 2015-01-09 | 8.448 | 190,716 | +20,595 | 0.14% | 1,611,236 |
| 2015-01-05 | 2014-12-31 | 8.545 | 170,121 | +8,239 | 0.12% | 1,453,762 |
| 2014-12-23 | 2014-12-19 | 8.643 | 161,882 | -4,943 | 0.12% | 1,399,076 |
| 2014-12-22 | 2014-12-18 | 8.157 | 166,825 | -2,060 | 0.12% | 1,360,796 |
| 2014-11-25 | 2014-11-21 | 10.099 | 168,885 | -2,471 | 0.12% | 1,705,600 |
| 2014-11-24 | 2014-11-20 | 10.196 | 171,356 | +10,297 | 0.12% | 1,747,195 |
| 2014-11-03 | 2014-10-30 | 10.002 | 161,059 | +2,060 | 0.12% | 1,610,924 |
| 2014-10-24 | 2014-10-22 | 10.779 | 158,999 | +1,236 | 0.11% | 1,713,839 |
| 2014-10-06 | 2014-09-30 | 10.391 | 157,763 | -3,296 | 0.11% | 1,639,237 |
| 2014-10-03 | 2014-09-29 | 10.293 | 161,059 | -2,059 | 0.12% | 1,657,844 |
| 2014-09-26 | 2014-09-24 | 11.070 | 163,118 | +2,883 | 0.12% | 1,805,758 |
| 2014-09-22 | 2014-09-18 | 11.653 | 160,235 | +2,472 | 0.12% | 1,867,202 |
| 2014-09-19 | 2014-09-17 | 12.041 | 157,763 | +1,647 | 0.11% | 1,899,676 |
| 2014-09-18 | 2014-09-16 | 12.138 | 156,116 | -1,647 | 0.11% | 1,895,004 |
| 2014-09-16 | 2014-09-12 | 11.362 | 157,763 | -2,472 | 0.11% | 1,792,436 |
| 2014-08-26 | 2014-08-22 | 11.653 | 160,235 | +1,236 | 0.12% | 1,867,202 |
| 2014-08-21 | 2014-08-19 | 12.333 | 158,999 | +2,060 | 0.12% | 1,960,879 |
| 2014-08-18 | 2014-08-14 | 12.624 | 156,939 | -10,710 | 0.11% | 1,981,194 |
| 2014-08-15 | 2014-08-13 | 12.624 | 167,649 | -1,648 | 0.12% | 2,116,397 |
| 2014-08-13 | 2014-08-11 | 12.041 | 169,297 | -412 | 0.12% | 2,038,561 |
| 2014-08-12 | 2014-08-08 | 12.041 | 169,709 | +2,060 | 0.12% | 2,043,522 |
| 2014-08-01 | 2014-07-30 | 11.944 | 167,649 | +12,357 | 0.12% | 2,002,437 |
| 2014-07-29 | 2014-07-25 | 12.624 | 155,292 | +10,298 | 0.11% | 1,960,402 |
| 2014-07-28 | 2014-07-24 | 12.236 | 144,994 | +2,883 | 0.11% | 1,774,081 |
| 2014-07-25 | 2014-07-23 | 11.944 | 142,111 | +21,420 | 0.10% | 1,697,405 |
| 2014-07-24 | 2014-07-22 | 11.653 | 120,691 | -412 | 0.09% | 1,406,400 |
| 2014-07-22 | 2014-07-18 | 10.488 | 121,103 | -2,059 | 0.09% | 1,270,081 |
| 2014-07-18 | 2014-07-16 | 10.196 | 123,162 | +2,059 | 0.09% | 1,255,795 |
| 2014-07-02 | 2014-06-27 | 10.099 | 121,103 | +2,060 | 0.09% | 1,223,041 |
| 2014-06-27 | 2014-06-25 | 10.002 | 119,043 | +10,298 | 0.09% | 1,190,677 |
| 2014-06-18 | 2014-06-16 | 11.070 | 108,745 | +2,059 | 0.08% | 1,203,835 |
| 2014-06-12 | 2014-06-10 | 11.264 | 106,686 | +11,946 | 0.08% | 1,201,761 |
| 2014-06-03 | 2014-05-29 | 11.459 | 94,740 | -1,236 | 0.07% | 1,085,596 |
| 2014-05-30 | 2014-05-28 | 11.459 | 95,976 | -1,648 | 0.07% | 1,099,759 |
| 2014-05-09 | 2014-05-07 | 10.682 | 97,624 | +14,417 | 0.07% | 1,042,802 |
| 2014-05-05 | 2014-04-30 | 10.099 | 83,207 | +4,531 | 0.06% | 840,322 |
| 2014-04-29 | 2014-04-25 | 10.876 | 78,676 | +1,236 | 0.06% | 855,683 |
| 2014-04-28 | 2014-04-24 | 10.973 | 77,440 | +15,653 | 0.06% | 849,761 |
| 2014-04-15 | 2014-04-11 | 11.459 | 61,787 | -18,536 | 0.04% | 707,998 |
| 2014-04-14 | 2014-04-10 | 11.459 | 80,323 | +8,238 | 0.06% | 920,396 |
| 2014-04-07 | 2014-04-03 | 11.459 | 72,085 | +10,298 | 0.05% | 825,999 |
| 2014-03-24 | 2014-03-20 | 12.236 | 61,787 | +4,119 | 0.05% | 755,998 |
| 2014-03-14 | 2014-03-12 | 13.304 | 57,668 | +3,707 | 0.05% | 767,199 |
| 2014-03-11 | 2014-03-07 | 14.372 | 53,961 | -20,596 | 0.04% | 775,523 |
| 2014-03-07 | 2014-03-05 | 14.081 | 74,557 | -21,831 | 0.06% | 1,049,806 |
| 2014-03-06 | 2014-03-04 | 13.595 | 96,388 | -57,668 | 0.08% | 1,310,400 |
| 2014-03-05 | 2014-03-03 | 13.207 | 154,056 | -2,060 | 0.12% | 2,034,559 |
| 2014-03-04 | 2014-02-28 | 13.498 | 156,116 | -6,178 | 0.12% | 2,107,245 |
| 2014-02-28 | 2014-02-26 | 11.847 | 162,294 | +21,831 | 0.13% | 1,922,716 |
| 2014-02-14 | 2014-02-12 | 11.459 | 140,463 | +10,298 | 0.11% | 1,609,521 |
| 2014-02-07 | 2014-02-05 | 11.653 | 130,165 | -2,472 | 0.10% | 1,516,800 |
| 2014-02-06 | 2014-02-04 | 11.264 | 132,637 | -2,471 | 0.10% | 1,494,085 |
| 2014-02-05 | 2014-01-30 | 11.264 | 135,108 | -10,710 | 0.11% | 1,521,920 |
| 2014-01-27 | 2014-01-23 | 10.196 | 145,818 | -2,059 | 0.11% | 1,486,802 |
| 2014-01-23 | 2014-01-21 | 10.391 | 147,877 | +2,059 | 0.12% | 1,536,516 |
| 2014-01-21 | 2014-01-17 | 10.002 | 145,818 | +4,119 | 0.11% | 1,458,482 |
| 2014-01-17 | 2014-01-15 | 10.099 | 141,699 | +2,884 | 0.11% | 1,431,044 |
| 2014-01-16 | 2014-01-14 | 10.196 | 138,815 | +12,357 | 0.11% | 1,415,398 |
| 2014-01-15 | 2014-01-13 | 10.099 | 126,458 | +3,296 | 0.10% | 1,277,122 |
| 2014-01-14 | 2014-01-10 | 10.099 | 123,162 | +2,471 | 0.10% | 1,243,835 |
| 2014-01-09 | 2014-01-07 | 10.779 | 120,691 | +4,531 | 0.10% | 1,300,920 |
| 2013-12-20 | 2013-12-18 | 11.459 | 116,160 | +8,238 | 0.09% | 1,331,041 |
| 2013-12-18 | 2013-12-16 | 11.459 | 107,922 | +5,355 | 0.09% | 1,236,644 |
| 2013-12-13 | 2013-12-11 | 11.459 | 102,567 | -2,059 | 0.08% | 1,175,283 |
| 2013-12-05 | 2013-12-03 | 11.556 | 104,626 | +3,707 | 0.08% | 1,209,036 |
| 2013-12-03 | 2013-11-29 | 11.847 | 100,919 | +2,471 | 0.08% | 1,195,599 |
| 2013-11-29 | 2013-11-27 | 12.041 | 98,448 | +2,472 | 0.08% | 1,185,445 |
| 2013-11-28 | 2013-11-26 | 12.236 | 95,976 | -2,472 | 0.08% | 1,174,319 |
| 2013-11-21 | 2013-11-19 | 11.653 | 98,448 | +9,063 | 0.08% | 1,147,205 |
| 2013-11-01 | 2013-10-30 | 12.084 | 89,385 | -1,840 | 0.07% | 1,080,129 |
| 2013-10-21 | 2013-10-17 | 11.799 | 91,225 | -2,102 | 0.07% | 1,076,324 |
| 2013-10-18 | 2013-10-16 | 11.418 | 93,327 | +3,363 | 0.07% | 1,065,604 |
| 2013-10-16 | 2013-10-11 | 11.894 | 89,964 | +5,466 | 0.07% | 1,070,006 |
| 2013-10-10 | 2013-10-08 | 12.465 | 84,498 | +3,363 | 0.07% | 1,053,234 |
| 2013-10-07 | 2013-10-03 | 12.369 | 81,135 | -3,784 | 0.06% | 1,003,596 |
| 2013-10-02 | 2013-09-27 | 12.369 | 84,919 | +2,523 | 0.07% | 1,050,402 |
| 2013-09-27 | 2013-09-25 | 12.369 | 82,396 | +1,261 | 0.06% | 1,019,194 |
| 2013-09-25 | 2013-09-23 | 12.655 | 81,135 | +2,102 | 0.06% | 1,026,756 |
| 2013-09-19 | 2013-09-17 | 12.655 | 79,033 | +4,204 | 0.06% | 1,000,155 |
| 2013-09-17 | 2013-09-13 | 12.940 | 74,829 | -3,784 | 0.06% | 968,314 |
| 2013-09-16 | 2013-09-12 | 13.131 | 78,613 | +3,784 | 0.06% | 1,032,240 |
| 2013-09-13 | 2013-09-11 | 12.465 | 74,829 | -3,364 | 0.06% | 932,714 |
| 2013-09-12 | 2013-09-10 | 12.369 | 78,193 | -1,681 | 0.06% | 967,205 |
| 2013-09-11 | 2013-09-09 | 11.989 | 79,874 | +1,681 | 0.06% | 957,598 |
| 2013-09-10 | 2013-09-06 | 11.703 | 78,193 | +3,784 | 0.06% | 915,125 |
| 2013-09-05 | 2013-09-03 | 12.084 | 74,409 | +5,045 | 0.06% | 899,159 |
| 2013-09-04 | 2013-09-02 | 12.369 | 69,364 | -2,943 | 0.05% | 857,995 |
| 2013-09-03 | 2013-08-30 | 12.179 | 72,307 | +1,261 | 0.06% | 880,638 |
| 2013-08-29 | 2013-08-27 | 12.560 | 71,046 | +1,682 | 0.05% | 892,321 |
| 2013-08-26 | 2013-08-22 | 13.036 | 69,364 | +3,363 | 0.05% | 904,195 |
| 2013-08-22 | 2013-08-20 | 13.797 | 66,001 | -10,510 | 0.05% | 910,596 |
| 2013-08-21 | 2013-08-19 | 13.892 | 76,511 | -1,682 | 0.06% | 1,062,880 |
| 2013-08-19 | 2013-08-15 | 13.321 | 78,193 | +1,682 | 0.06% | 1,041,605 |
| 2013-08-16 | 2013-08-13 | 13.797 | 76,511 | -1,261 | 0.06% | 1,055,600 |
| 2013-07-29 | 2013-07-25 | 14.748 | 77,772 | -2,102 | 0.06% | 1,146,997 |
| 2013-07-16 | 2013-07-12 | 12.655 | 79,874 | -10,510 | 0.06% | 1,010,798 |
| 2013-07-04 | 2013-07-02 | 12.655 | 90,384 | -2,102 | 0.07% | 1,143,801 |
| 2013-07-02 | 2013-06-27 | 13.036 | 92,486 | -10,510 | 0.07% | 1,205,602 |
| 2013-06-26 | 2013-06-24 | 12.750 | 102,996 | -15,134 | 0.08% | 1,313,205 |
| 2013-06-24 | 2013-06-20 | 13.702 | 118,130 | -12,611 | 0.09% | 1,618,565 |
| 2013-06-21 | 2013-06-19 | 13.511 | 130,741 | +3,363 | 0.10% | 1,766,475 |
| 2013-06-20 | 2013-06-18 | 12.084 | 127,378 | +6,306 | 0.10% | 1,539,237 |
| 2013-06-06 | 2013-06-04 | 9.420 | 121,072 | -1,262 | 0.10% | 1,140,476 |
| 2013-06-05 | 2013-06-03 | 9.420 | 122,334 | +1,262 | 0.10% | 1,152,364 |
| 2013-05-21 | 2013-05-16 | 9.230 | 121,072 | +4,204 | 0.10% | 1,117,436 |
| 2013-04-18 | 2013-04-16 | 9.374 | 116,868 | -1,762 | 0.09% | 1,095,481 |
| 2013-03-07 | 2013-03-05 | 9.936 | 118,630 | -4,268 | 0.09% | 1,178,717 |
| 2013-01-29 | 2013-01-25 | 10.498 | 122,898 | -21,336 | 0.10% | 1,290,244 |
| 2013-01-25 | 2013-01-23 | 10.780 | 144,234 | -6,828 | 0.11% | 1,554,800 |
| 2013-01-24 | 2013-01-22 | 10.967 | 151,062 | -1,280 | 0.12% | 1,656,724 |
| 2013-01-22 | 2013-01-18 | 11.155 | 152,342 | -4,267 | 0.12% | 1,699,322 |
| 2013-01-21 | 2013-01-17 | 11.061 | 156,609 | +2,134 | 0.12% | 1,732,239 |
| 2013-01-17 | 2013-01-15 | 10.780 | 154,475 | -14,936 | 0.12% | 1,665,195 |
| 2013-01-14 | 2013-01-10 | 10.498 | 169,411 | +14,936 | 0.13% | 1,778,561 |
| 2013-01-08 | 2013-01-04 | 10.686 | 154,475 | +6,827 | 0.12% | 1,650,715 |
| 2013-01-07 | 2013-01-03 | 10.780 | 147,648 | -2,133 | 0.11% | 1,591,602 |
| 2013-01-03 | 2012-12-31 | 10.686 | 149,781 | +2,987 | 0.12% | 1,600,555 |
| 2013-01-02 | 2012-12-27 | 10.873 | 146,794 | -13,229 | 0.11% | 1,596,156 |
| 2012-12-28 | 2012-12-24 | 11.061 | 160,023 | -1,280 | 0.12% | 1,770,001 |
| 2012-12-21 | 2012-12-19 | 11.155 | 161,303 | +32,004 | 0.13% | 1,799,279 |
| 2012-12-20 | 2012-12-18 | 11.061 | 129,299 | +6,828 | 0.10% | 1,430,165 |
| 2012-12-12 | 2012-12-10 | 11.248 | 122,471 | -9,388 | 0.09% | 1,377,601 |
| 2012-12-11 | 2012-12-07 | 11.061 | 131,859 | -11,095 | 0.10% | 1,458,481 |
| 2012-11-16 | 2012-11-14 | 10.030 | 142,954 | -5,974 | 0.11% | 1,433,802 |
| 2012-11-15 | 2012-11-13 | 10.030 | 148,928 | +5,974 | 0.12% | 1,493,720 |
| 2012-11-14 | 2012-11-12 | 10.124 | 142,954 | -10,668 | 0.11% | 1,447,202 |
| 2012-11-12 | 2012-11-08 | 10.217 | 153,622 | -2,134 | 0.12% | 1,569,600 |
| 2012-11-09 | 2012-11-07 | 10.311 | 155,756 | +10,669 | 0.12% | 1,606,004 |
| 2012-11-08 | 2012-11-06 | 10.311 | 145,087 | -11,949 | 0.11% | 1,495,995 |
| 2012-11-06 | 2012-11-02 | 10.498 | 157,036 | +22,617 | 0.12% | 1,648,642 |
| 2012-11-01 | 2012-10-30 | 10.498 | 134,419 | -12,802 | 0.10% | 1,411,197 |
| 2012-10-29 | 2012-10-25 | 10.686 | 147,221 | +10,668 | 0.11% | 1,573,199 |
| 2012-10-16 | 2012-10-12 | 10.686 | 136,553 | -2,134 | 0.11% | 1,459,201 |
| 2012-10-10 | 2012-10-08 | 10.686 | 138,687 | +10,669 | 0.11% | 1,482,005 |
| 2012-10-09 | 2012-10-05 | 10.592 | 128,018 | +6,827 | 0.10% | 1,355,996 |
| 2012-10-04 | 2012-09-28 | 10.030 | 121,191 | +854 | 0.09% | 1,215,523 |
| 2012-10-03 | 2012-09-27 | 10.217 | 120,337 | +2,560 | 0.09% | 1,229,518 |
| 2012-09-26 | 2012-09-24 | 10.686 | 117,777 | +11,522 | 0.09% | 1,258,561 |
| 2012-09-25 | 2012-09-21 | 10.686 | 106,255 | +2,133 | 0.08% | 1,135,438 |
| 2012-09-24 | 2012-09-20 | 10.686 | 104,122 | +427 | 0.08% | 1,112,644 |
| 2012-09-21 | 2012-09-19 | 11.061 | 103,695 | -1,280 | 0.08% | 1,146,962 |
| 2012-09-20 | 2012-09-18 | 11.061 | 104,975 | -427 | 0.08% | 1,161,120 |
| 2012-09-18 | 2012-09-14 | 10.873 | 105,402 | +4,268 | 0.08% | 1,146,083 |
| 2012-09-17 | 2012-09-13 | 11.061 | 101,134 | +1,280 | 0.08% | 1,118,635 |
| 2012-09-14 | 2012-09-12 | 11.530 | 99,854 | -3,841 | 0.08% | 1,151,276 |
| 2012-09-13 | 2012-09-11 | 10.967 | 103,695 | -427 | 0.08% | 1,137,242 |
| 2012-09-05 | 2012-09-03 | 10.686 | 104,122 | +4,268 | 0.08% | 1,112,644 |
| 2012-08-06 | 2012-08-02 | 11.248 | 99,854 | -10,668 | 0.08% | 1,123,197 |
| 2012-07-06 | 2012-07-04 | 11.623 | 110,522 | -1,707 | 0.09% | 1,284,634 |
| 2012-06-22 | 2012-06-20 | 11.248 | 112,229 | +1,707 | 0.09% | 1,262,395 |
| 2012-05-16 | 2012-05-14 | 13.029 | 110,522 | -7,682 | 0.09% | 1,440,033 |
| 2012-05-15 | 2012-05-11 | 13.311 | 118,204 | +7,682 | 0.09% | 1,573,365 |
| 2012-05-04 | 2012-05-02 | 13.686 | 110,522 | +853 | 0.09% | 1,512,553 |
| 2012-05-02 | 2012-04-27 | 14.248 | 109,669 | +853 | 0.09% | 1,562,559 |
| 2012-04-27 | 2012-04-25 | 13.873 | 108,816 | +1,707 | 0.08% | 1,509,606 |
| 2012-04-03 | 2012-03-30 | 13.592 | 107,109 | -1,707 | 0.08% | 1,455,804 |
| 2012-03-27 | 2012-03-23 | 14.435 | 108,816 | +427 | 0.08% | 1,570,806 |
| 2012-03-26 | 2012-03-22 | 14.998 | 108,389 | -1,280 | 0.08% | 1,625,602 |
| 2012-03-22 | 2012-03-20 | 15.748 | 109,669 | +1,280 | 0.09% | 1,727,039 |
| 2012-03-21 | 2012-03-19 | 16.029 | 108,389 | -853 | 0.08% | 1,737,362 |
| 2012-03-20 | 2012-03-16 | 16.216 | 109,242 | +4,267 | 0.09% | 1,771,515 |
| 2012-03-19 | 2012-03-15 | 16.404 | 104,975 | +5,121 | 0.08% | 1,721,999 |
| 2012-03-16 | 2012-03-14 | 16.310 | 99,854 | +37,978 | 0.08% | 1,628,635 |
| 2012-03-15 | 2012-03-13 | 16.498 | 61,876 | +2,134 | 0.05% | 1,020,808 |
| 2012-03-05 | 2012-03-01 | 16.310 | 59,742 | +59,742 | 0.05% | 974,402 |
| 2012-01-20 | 2012-01-18 | 14.435 | 0 | -427 | ||
| 2011-12-20 | 2011-12-16 | 11.998 | 427 | -4,267 | 0.00% | 5,123 |
| 2011-12-05 | 2011-12-01 | 10.311 | 4,694 | +2,134 | 0.00% | 48,400 |
| 2011-11-24 | 2011-11-22 | 12.561 | 2,560 | +426 | 0.00% | 32,155 |
| 2011-11-11 | 2011-11-09 | 14.717 | 2,134 | -3,413 | 0.00% | 31,405 |
| 2011-11-10 | 2011-11-08 | 14.810 | 5,547 | -2,134 | 0.01% | 82,153 |
| 2011-11-08 | 2011-11-04 | 14.717 | 7,681 | +7,681 | 0.01% | 113,039 |
| 2011-11-01 | 2011-10-28 | 15.654 | 0 | -9,815 | ||
| 2011-10-17 | 2011-10-13 | 15.467 | 9,815 | -2,133 | 0.01% | 151,804 |
| 2011-10-14 | 2011-10-12 | 14.998 | 11,948 | -427 | 0.01% | 179,194 |
| 2011-10-13 | 2011-10-11 | 14.998 | 12,375 | -1,280 | 0.01% | 185,598 |
| 2011-10-11 | 2011-10-07 | 13.873 | 13,655 | +2,133 | 0.01% | 189,436 |
| 2011-10-10 | 2011-10-06 | 14.717 | 11,522 | -1,280 | 0.01% | 169,565 |
| 2011-10-04 | 2011-09-30 | 14.623 | 12,802 | -2,133 | 0.01% | 187,202 |
| 2011-10-03 | 2011-09-28 | 13.967 | 14,935 | -427 | 0.01% | 208,593 |
| 2011-09-30 | 2011-09-27 | 14.623 | 15,362 | -2,134 | 0.01% | 224,637 |
| 2011-09-20 | 2011-09-16 | 13.873 | 17,496 | +7,681 | 0.02% | 242,722 |
| 2011-09-15 | 2011-09-12 | 16.310 | 9,815 | -1,280 | 0.01% | 160,084 |
| 2011-09-12 | 2011-09-08 | 15.935 | 11,095 | -1,280 | 0.01% | 176,801 |
| 2011-09-09 | 2011-09-07 | 15.841 | 12,375 | +2,560 | 0.01% | 196,038 |
| 2011-03-17 | 2011-03-15 | 22.497 | 9,815 | -2,133 | 0.01% | 220,806 |
| 2010-12-08 | 2010-12-06 | 26.246 | 11,948 | +853 | 0.01% | 313,590 |
| 2010-11-16 | 2010-11-12 | 27.184 | 11,095 | -1,707 | 0.01% | 301,602 |
| 2010-11-03 | 2010-11-01 | 26.570 | 12,802 | -70 | 0.01% | 340,152 |
| 2010-11-02 | 2010-10-29 | 25.824 | 12,872 | +859 | 0.01% | 332,412 |
| 2010-10-29 | 2010-10-27 | 26.104 | 12,013 | -859 | 0.01% | 313,589 |
| 2010-10-15 | 2010-10-13 | 27.409 | 12,872 | -2,145 | 0.01% | 352,813 |
| 2010-10-08 | 2010-10-06 | 28.155 | 15,017 | +1,716 | 0.01% | 422,806 |
| 2010-10-05 | 2010-09-30 | 27.503 | 13,301 | +1,288 | 0.01% | 365,811 |
| 2010-10-04 | 2010-09-29 | 27.130 | 12,013 | -859 | 0.01% | 325,908 |
| 2010-09-29 | 2010-09-27 | 27.409 | 12,872 | -1,287 | 0.01% | 352,813 |
| 2010-09-28 | 2010-09-24 | 26.943 | 14,159 | +429 | 0.01% | 381,488 |
| 2010-09-24 | 2010-09-21 | 27.689 | 13,730 | +2,575 | 0.01% | 380,170 |
| 2010-09-21 | 2010-09-17 | 27.503 | 11,155 | +429 | 0.01% | 306,791 |
| 2010-09-14 | 2010-09-10 | 26.104 | 10,726 | -858 | 0.01% | 279,993 |
| 2010-08-24 | 2010-08-20 | 27.409 | 11,584 | +858 | 0.01% | 317,510 |
| 2010-07-19 | 2010-07-15 | 23.307 | 10,726 | +858 | 0.01% | 249,993 |
| 2010-06-22 | 2010-06-18 | 27.316 | 9,868 | -429 | 0.01% | 269,555 |
| 2010-06-11 | 2010-06-09 | 26.570 | 10,297 | -2,145 | 0.01% | 273,594 |
| 2010-04-28 | 2010-04-26 | 21.070 | 12,442 | -2,575 | 0.01% | 262,150 |
| 2010-04-23 | 2010-04-21 | 20.977 | 15,017 | +2,575 | 0.01% | 315,004 |
| 2010-04-21 | 2010-04-19 | 20.883 | 12,442 | -430 | 0.01% | 259,830 |
| 2010-04-13 | 2010-04-09 | 23.121 | 12,872 | -858 | 0.01% | 297,611 |
| 2010-04-09 | 2010-04-07 | 22.375 | 13,730 | -1,287 | 0.01% | 307,208 |
| 2010-04-08 | 2010-04-01 | 21.909 | 15,017 | +1,287 | 0.01% | 329,005 |
| 2010-04-07 | 2010-03-31 | 21.722 | 13,730 | -2,145 | 0.01% | 298,248 |
| 2010-03-30 | 2010-03-26 | 21.909 | 15,875 | +2,574 | 0.01% | 347,802 |
| 2010-03-24 | 2010-03-22 | 22.002 | 13,301 | +6,436 | 0.01% | 292,649 |
| 2010-03-18 | 2010-03-16 | 22.188 | 6,865 | +2,574 | 0.01% | 152,324 |
| 2010-03-17 | 2010-03-15 | 22.095 | 4,291 | -19,307 | 0.00% | 94,811 |
| 2010-03-16 | 2010-03-12 | 21.909 | 23,598 | +4,291 | 0.02% | 517,004 |
| 2010-03-03 | 2010-03-01 | 22.095 | 19,307 | -5,578 | 0.02% | 426,593 |
| 2010-02-24 | 2010-02-22 | 21.536 | 24,885 | +5,578 | 0.02% | 535,921 |
| 2010-02-10 | 2010-02-08 | 19.578 | 19,307 | -2,575 | 0.02% | 377,994 |
| 2010-02-04 | 2010-02-02 | 21.163 | 21,882 | -1,287 | 0.02% | 463,088 |
| 2010-02-01 | 2010-01-28 | 20.697 | 23,169 | -858 | 0.02% | 479,525 |
| 2010-01-28 | 2010-01-26 | 22.002 | 24,027 | -858 | 0.02% | 528,643 |
| 2010-01-27 | 2010-01-25 | 21.722 | 24,885 | +858 | 0.02% | 540,561 |
| 2010-01-25 | 2010-01-21 | 20.790 | 24,027 | +4,720 | 0.02% | 499,523 |
| 2010-01-20 | 2010-01-18 | 18.180 | 19,307 | +2,145 | 0.02% | 350,994 |
| 2010-01-13 | 2010-01-11 | 18.646 | 17,162 | +17,162 | 0.02% | 319,999 |
| 2010-01-07 | 2010-01-05 | 18.366 | 0 | -1,716 | ||
| 2009-11-25 | 2009-11-23 | 16.129 | 1,716 | +1,716 | 0.00% | 27,677 |
| 2009-11-13 | 2009-11-11 | 15.383 | 0 | -3,003 | ||
| 2009-11-04 | 2009-11-02 | 16.222 | 3,003 | +3,003 | 0.00% | 48,714 |
| 2009-11-03 | 2009-10-30 | 15.849 | 0 | -429 | ||
| 2009-11-02 | 2009-10-29 | 16.781 | 429 | +429 | 0.00% | 7,199 |
| 2009-10-27 | 2009-10-22 | 12.213 | 0 | -6,436 | ||
| 2009-10-21 | 2009-10-19 | 12.027 | 6,436 | -2,145 | 0.01% | 77,403 |
| 2009-10-20 | 2009-10-16 | 10.535 | 8,581 | +2,145 | 0.01% | 90,400 |
| 2009-10-15 | 2009-10-13 | 9.136 | 6,436 | -2,145 | 0.01% | 58,802 |
| 2009-10-08 | 2009-10-06 | 8.391 | 8,581 | -2,145 | 0.01% | 72,000 |
| 2009-08-26 | 2009-08-24 | 7.831 | 10,726 | -5,149 | 0.01% | 83,998 |
| 2009-08-05 | 2009-08-03 | 8.484 | 15,875 | -429 | 0.01% | 134,681 |
| 2009-07-31 | 2009-07-29 | 7.552 | 16,304 | +5,149 | 0.02% | 123,120 |
| 2009-07-13 | 2009-07-09 | 8.297 | 11,155 | -429 | 0.01% | 92,557 |
| 2009-07-09 | 2009-07-07 | 8.204 | 11,584 | -429 | 0.01% | 95,037 |
| 2009-06-23 | 2009-06-19 | 7.458 | 12,013 | +1,287 | 0.01% | 89,597 |
| 2009-04-27 | 2009-04-23 | 7.458 | 10,726 | -2,146 | 0.01% | 79,998 |
| 2009-04-20 | 2009-04-16 | 7.272 | 12,872 | +2,146 | 0.01% | 93,603 |
| 2008-09-22 | 2008-09-18 | 7.552 | 10,726 | -1,716 | 0.01% | 80,998 |
| 2008-07-21 | 2008-07-17 | 7.738 | 12,442 | +8,581 | 0.01% | 96,276 |
| 2008-07-17 | 2008-07-15 | 7.458 | 3,861 | +1,716 | 0.00% | 28,797 |
| 2008-07-16 | 2008-07-14 | 7.552 | 2,145 | -858 | 0.00% | 16,198 |
| 2008-07-15 | 2008-07-11 | 8.670 | 3,003 | +3,003 | 0.00% | 26,037 |
| 2008-07-14 | 2008-07-10 | 6.526 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy