History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 1,408,400 | +0 | 0.41% | 676,032 |
| 2025-10-13 | 2025-10-09 | 0.475 | 1,408,400 | +0 | 0.41% | 668,990 |
| 2025-10-10 | 2025-10-08 | 0.475 | 1,408,400 | +0 | 0.41% | 668,990 |
| 2025-10-09 | 2025-10-06 | 0.475 | 1,408,400 | +0 | 0.41% | 668,990 |
| 2025-10-08 | 2025-10-03 | 0.475 | 1,408,400 | +0 | 0.41% | 668,990 |
| 2025-10-06 | 2025-10-02 | 0.480 | 1,408,400 | +0 | 0.41% | 676,032 |
| 2025-10-03 | 2025-09-30 | 0.480 | 1,408,400 | +0 | 0.41% | 676,032 |
| 2025-10-02 | 2025-09-29 | 0.550 | 1,408,400 | +0 | 0.41% | 774,620 |
| 2025-09-30 | 2025-09-26 | 0.550 | 1,408,400 | +0 | 0.41% | 774,620 |
| 2025-09-29 | 2025-09-25 | 0.570 | 1,408,400 | +0 | 0.41% | 802,788 |
| 2025-09-26 | 2025-09-24 | 0.570 | 1,408,400 | +0 | 0.41% | 802,788 |
| 2025-09-25 | 2025-09-23 | 0.570 | 1,408,400 | +0 | 0.41% | 802,788 |
| 2025-09-24 | 2025-09-22 | 0.600 | 1,408,400 | +0 | 0.41% | 845,040 |
| 2025-09-23 | 2025-09-19 | 0.600 | 1,408,400 | +0 | 0.41% | 845,040 |
| 2025-09-22 | 2025-09-18 | 0.600 | 1,408,400 | +0 | 0.41% | 845,040 |
| 2025-09-19 | 2025-09-17 | 0.600 | 1,408,400 | +0 | 0.41% | 845,040 |
| 2025-09-18 | 2025-09-16 | 0.600 | 1,408,400 | +0 | 0.41% | 845,040 |
| 2025-09-17 | 2025-09-15 | 0.600 | 1,408,400 | +0 | 0.41% | 845,040 |
| 2025-09-16 | 2025-09-12 | 0.600 | 1,408,400 | +0 | 0.41% | 845,040 |
| 2025-09-15 | 2025-09-11 | 0.600 | 1,408,400 | +0 | 0.41% | 845,040 |
| 2025-09-12 | 2025-09-10 | 0.600 | 1,408,400 | +0 | 0.41% | 845,040 |
| 2025-09-11 | 2025-09-09 | 0.630 | 1,408,400 | +0 | 0.41% | 887,292 |
| 2025-09-10 | 2025-09-08 | 0.630 | 1,408,400 | -20,800 | 0.41% | 887,292 |
| 2025-07-28 | 2025-07-24 | 0.830 | 1,429,200 | +8,000 | 0.42% | 1,186,236 |
| 2025-06-05 | 2025-06-03 | 0.860 | 1,421,200 | -2,000 | 0.42% | 1,222,232 |
| 2025-05-23 | 2025-05-21 | 0.870 | 1,423,200 | -8,000 | 0.42% | 1,238,184 |
| 2025-05-14 | 2025-05-12 | 0.740 | 1,431,200 | +8,000 | 0.42% | 1,059,088 |
| 2025-04-01 | 2025-03-28 | 0.950 | 1,423,200 | -1,200 | 0.42% | 1,352,040 |
| 2025-03-17 | 2025-03-13 | 0.900 | 1,424,400 | -8,000 | 0.42% | 1,281,960 |
| 2025-02-19 | 2025-02-17 | 0.850 | 1,432,400 | +5,600 | 0.42% | 1,217,540 |
| 2025-01-08 | 2025-01-06 | 1.100 | 1,426,800 | -8,000 | 0.42% | 1,569,480 |
| 2025-01-06 | 2025-01-02 | 1.160 | 1,434,800 | -5,200 | 0.42% | 1,664,368 |
| 2024-11-27 | 2024-11-25 | 1.190 | 1,440,000 | -56,000 | 0.42% | 1,713,600 |
| 2024-11-18 | 2024-11-14 | 1.000 | 1,496,000 | -8,000 | 0.44% | 1,496,000 |
| 2024-09-03 | 2024-08-30 | 0.840 | 1,504,000 | -5,600 | 0.44% | 1,263,360 |
| 2024-07-17 | 2024-07-15 | 1.010 | 1,509,600 | +40,000 | 0.44% | 1,524,696 |
| 2024-07-15 | 2024-07-11 | 1.060 | 1,469,600 | +56,000 | 0.43% | 1,557,776 |
| 2024-07-05 | 2024-07-03 | 1.220 | 1,413,600 | -8,000 | 0.42% | 1,724,592 |
| 2024-06-27 | 2024-06-25 | 1.240 | 1,421,600 | +88,000 | 0.42% | 1,762,784 |
| 2024-06-26 | 2024-06-24 | 1.000 | 1,333,600 | +56,000 | 0.39% | 1,333,600 |
| 2024-06-21 | 2024-06-19 | 0.880 | 1,277,600 | -8,000 | 0.38% | 1,124,288 |
| 2024-06-14 | 2024-06-12 | 0.480 | 1,285,600 | -24,000 | 0.38% | 617,088 |
| 2024-06-04 | 2024-05-31 | 0.440 | 1,309,600 | -8,000 | 0.38% | 576,224 |
| 2024-06-03 | 2024-05-30 | 0.340 | 1,317,600 | -16,000 | 0.39% | 447,984 |
| 2024-05-31 | 2024-05-29 | 0.315 | 1,333,600 | +8,000 | 0.39% | 420,084 |
| 2024-05-29 | 2024-05-27 | 0.390 | 1,325,600 | +24,000 | 0.39% | 516,984 |
| 2024-05-23 | 2024-05-21 | 0.475 | 1,301,600 | +16,000 | 0.38% | 618,260 |
| 2024-05-21 | 2024-05-17 | 0.475 | 1,285,600 | -40,000 | 0.38% | 610,660 |
| 2024-05-16 | 2024-05-13 | 0.445 | 1,325,600 | -8,000 | 0.39% | 589,892 |
| 2024-05-13 | 2024-05-09 | 0.415 | 1,333,600 | +8,000 | 0.39% | 553,444 |
| 2024-05-10 | 2024-05-08 | 0.450 | 1,325,600 | +16,000 | 0.39% | 596,520 |
| 2024-05-09 | 2024-05-07 | 0.450 | 1,309,600 | +8,000 | 0.38% | 589,320 |
| 2024-04-25 | 2024-04-23 | 0.460 | 1,301,600 | +8,000 | 0.38% | 598,736 |
| 2024-04-24 | 2024-04-22 | 0.445 | 1,293,600 | +16,000 | 0.38% | 575,652 |
| 2024-03-22 | 2024-03-20 | 0.990 | 1,277,600 | -800 | 0.38% | 1,264,824 |
| 2024-03-06 | 2024-03-04 | 1.170 | 1,278,400 | -21,200 | 0.38% | 1,495,728 |
| 2024-03-04 | 2024-02-29 | 1.110 | 1,299,600 | -400 | 0.38% | 1,442,556 |
| 2024-02-29 | 2024-02-27 | 1.110 | 1,300,000 | -400 | 0.38% | 1,443,000 |
| 2024-02-28 | 2024-02-26 | 1.370 | 1,300,400 | -3,200 | 0.38% | 1,781,548 |
| 2024-02-27 | 2024-02-23 | 1.380 | 1,303,600 | +800 | 0.38% | 1,798,968 |
| 2024-02-26 | 2024-02-22 | 1.150 | 1,302,800 | +6,400 | 0.38% | 1,498,220 |
| 2024-02-22 | 2024-02-20 | 0.880 | 1,296,400 | -6,800 | 0.38% | 1,140,832 |
| 2024-01-26 | 2024-01-24 | 0.770 | 1,303,200 | +1,200 | 0.38% | 1,003,464 |
| 2024-01-25 | 2024-01-23 | 0.800 | 1,302,000 | -8,000 | 0.38% | 1,041,600 |
| 2024-01-23 | 2024-01-19 | 0.770 | 1,310,000 | -42,000 | 0.38% | 1,008,700 |
| 2024-01-22 | 2024-01-18 | 0.790 | 1,352,000 | -16,000 | 0.40% | 1,068,080 |
| 2024-01-19 | 2024-01-17 | 0.810 | 1,368,000 | -59,600 | 0.40% | 1,108,080 |
| 2024-01-18 | 2024-01-16 | 1.020 | 1,427,600 | -1,177,600 | 0.42% | 1,456,152 |
| 2024-01-17 | 2024-01-15 | 1.840 | 2,605,200 | -52,800 | 0.76% | 4,793,568 |
| 2024-01-16 | 2024-01-12 | 2.190 | 2,658,000 | +34,400 | 0.78% | 5,821,020 |
| 2024-01-15 | 2024-01-11 | 2.260 | 2,623,600 | +344,000 | 0.77% | 5,929,336 |
| 2024-01-12 | 2024-01-10 | 2.340 | 2,279,600 | -800 | 0.67% | 5,334,264 |
| 2024-01-11 | 2024-01-09 | 2.370 | 2,280,400 | +6,400 | 0.67% | 5,404,548 |
| 2024-01-09 | 2024-01-05 | 2.440 | 2,274,000 | +400 | 0.67% | 5,548,560 |
| 2024-01-08 | 2024-01-04 | 2.480 | 2,273,600 | -1,600 | 0.67% | 5,638,528 |
| 2024-01-05 | 2024-01-03 | 2.550 | 2,275,200 | -1,200 | 0.67% | 5,801,760 |
| 2024-01-04 | 2024-01-02 | 2.550 | 2,276,400 | +1,056,800 | 0.67% | 5,804,820 |
| 2024-01-03 | 2023-12-29 | 2.460 | 1,219,600 | -4,800 | 0.36% | 3,000,216 |
| 2024-01-02 | 2023-12-28 | 2.600 | 1,224,400 | -3,600 | 0.36% | 3,183,440 |
| 2023-12-29 | 2023-12-27 | 2.300 | 1,228,000 | +22,800 | 0.36% | 2,824,400 |
| 2023-12-28 | 2023-12-22 | 2.500 | 1,205,200 | -21,200 | 0.35% | 3,013,000 |
| 2023-12-27 | 2023-12-21 | 1.850 | 1,226,400 | +8,800 | 0.36% | 2,268,840 |
| 2023-12-22 | 2023-12-20 | 1.900 | 1,217,600 | +3,600 | 0.36% | 2,313,440 |
| 2023-12-21 | 2023-12-19 | 1.730 | 1,214,000 | +14,800 | 0.36% | 2,100,220 |
| 2023-12-20 | 2023-12-18 | 1.400 | 1,199,200 | -24,000 | 0.35% | 1,678,880 |
| 2023-12-19 | 2023-12-15 | 1.220 | 1,223,200 | -260,000 | 0.36% | 1,492,304 |
| 2023-12-18 | 2023-12-14 | 1.100 | 1,483,200 | -17,600 | 0.44% | 1,631,520 |
| 2023-12-12 | 2023-12-08 | 0.950 | 1,500,800 | +800 | 0.44% | 1,425,760 |
| 2023-12-11 | 2023-12-07 | 0.980 | 1,500,000 | -14,400 | 0.44% | 1,470,000 |
| 2023-12-08 | 2023-12-06 | 1.100 | 1,514,400 | -1,600 | 0.44% | 1,665,840 |
| 2023-12-07 | 2023-12-05 | 1.240 | 1,516,000 | -51,200 | 0.45% | 1,879,840 |
| 2023-12-06 | 2023-12-04 | 0.810 | 1,567,200 | -400 | 0.46% | 1,269,432 |
| 2023-12-04 | 2023-11-30 | 0.800 | 1,567,600 | +400 | 0.46% | 1,254,080 |
| 2023-11-21 | 2023-11-17 | 0.850 | 1,567,200 | +400 | 0.46% | 1,332,120 |
| 2023-11-16 | 2023-11-14 | 0.880 | 1,566,800 | +800 | 0.46% | 1,378,784 |
| 2023-11-08 | 2023-11-06 | 0.990 | 1,566,000 | +400 | 0.46% | 1,550,340 |
| 2023-11-07 | 2023-11-03 | 0.930 | 1,565,600 | -800 | 0.46% | 1,456,008 |
| 2023-11-01 | 2023-10-30 | 0.830 | 1,566,400 | -1,200 | 0.46% | 1,300,112 |
| 2023-10-27 | 2023-10-25 | 0.820 | 1,567,600 | +400 | 0.46% | 1,285,432 |
| 2023-10-20 | 2023-10-18 | 0.730 | 1,567,200 | +400 | 0.46% | 1,144,056 |
| 2023-10-18 | 2023-10-16 | 0.740 | 1,566,800 | +400 | 0.46% | 1,159,432 |
| 2023-10-13 | 2023-10-11 | 0.730 | 1,566,400 | -1,600 | 0.69% | 1,143,472 |
| 2023-10-12 | 2023-10-10 | 0.690 | 1,568,000 | +400 | 0.69% | 1,081,920 |
| 2023-10-09 | 2023-10-05 | 0.650 | 1,567,600 | +400 | 0.69% | 1,018,940 |
| 2023-10-06 | 2023-10-04 | 0.650 | 1,567,200 | +800 | 0.69% | 1,018,680 |
| 2023-10-04 | 2023-09-29 | 0.600 | 1,566,400 | +916,400 | 0.69% | 939,840 |
| 2023-08-21 | 2023-08-17 | 0.740 | 650,000 | -800 | 0.28% | 481,000 |
| 2023-07-31 | 2023-07-27 | 0.750 | 650,800 | -30,000 | 0.29% | 488,100 |
| 2023-07-20 | 2023-07-18 | 0.710 | 680,800 | +400 | 0.30% | 483,368 |
| 2023-07-19 | 2023-07-14 | 0.770 | 680,400 | +400 | 0.30% | 523,908 |
| 2023-07-07 | 2023-07-05 | 0.790 | 680,000 | -24,000 | 0.30% | 537,200 |
| 2023-07-03 | 2023-06-29 | 0.710 | 704,000 | -400 | 0.31% | 499,840 |
| 2023-06-29 | 2023-06-27 | 0.800 | 704,400 | -3,600 | 0.31% | 563,520 |
| 2023-06-12 | 2023-06-08 | 0.780 | 708,000 | -12,000 | 0.31% | 552,240 |
| 2023-05-31 | 2023-05-29 | 0.710 | 720,000 | -2,000 | 0.32% | 511,200 |
| 2023-04-24 | 2023-04-20 | 0.800 | 722,000 | -30,000 | 0.32% | 577,600 |
| 2023-03-13 | 2023-03-09 | 0.830 | 752,000 | -30,000 | 0.33% | 624,160 |
| 2023-02-10 | 2023-02-08 | 0.800 | 782,000 | -800 | 0.34% | 625,600 |
| 2023-01-19 | 2023-01-17 | 0.750 | 782,800 | +1,200 | 0.34% | 587,100 |
| 2023-01-18 | 2023-01-16 | 0.750 | 781,600 | +400 | 0.34% | 586,200 |
| 2023-01-13 | 2023-01-11 | 0.820 | 781,200 | -800 | 0.34% | 640,584 |
| 2023-01-09 | 2023-01-05 | 0.670 | 782,000 | +12,800 | 0.34% | 523,940 |
| 2022-12-23 | 2022-12-21 | 0.600 | 769,200 | -26,000 | 0.34% | 461,520 |
| 2022-12-22 | 2022-12-20 | 0.590 | 795,200 | -400 | 0.35% | 469,168 |
| 2022-12-21 | 2022-12-19 | 0.570 | 795,600 | -11,600 | 0.35% | 453,492 |
| 2022-12-20 | 2022-12-16 | 0.580 | 807,200 | +400 | 0.35% | 468,176 |
| 2022-11-24 | 2022-11-22 | 0.440 | 806,800 | +9,200 | 0.35% | 354,992 |
| 2022-11-23 | 2022-11-21 | 0.500 | 797,600 | -4,400 | 0.35% | 398,800 |
| 2022-10-31 | 2022-10-27 | 0.400 | 802,000 | +1,200 | 0.35% | 320,800 |
| 2022-10-12 | 2022-10-10 | 0.450 | 800,800 | +7,600 | 0.35% | 360,360 |
| 2022-09-28 | 2022-09-26 | 0.490 | 793,200 | -1,600 | 0.35% | 388,668 |
| 2022-09-27 | 2022-09-23 | 0.440 | 794,800 | +9,600 | 0.35% | 349,712 |
| 2022-09-22 | 2022-09-20 | 0.470 | 785,200 | +8,000 | 0.34% | 369,044 |
| 2022-09-21 | 2022-09-19 | 0.540 | 777,200 | -3,200 | 0.34% | 419,688 |
| 2022-09-19 | 2022-09-15 | 0.600 | 780,400 | +4,000 | 0.34% | 468,240 |
| 2022-08-30 | 2022-08-26 | 0.680 | 776,400 | +8,000 | 0.34% | 527,952 |
| 2022-07-19 | 2022-07-15 | 0.750 | 768,400 | -3,600 | 0.34% | 576,300 |
| 2022-06-15 | 2022-06-13 | 0.780 | 772,000 | +400 | 0.34% | 602,160 |
| 2022-06-07 | 2022-06-02 | 0.920 | 771,600 | +1,200 | 0.34% | 709,872 |
| 2022-06-06 | 2022-06-01 | 0.920 | 770,400 | +1,200 | 0.34% | 708,768 |
| 2022-06-01 | 2022-05-30 | 0.950 | 769,200 | +1,200 | 0.34% | 730,740 |
| 2022-05-31 | 2022-05-27 | 1.000 | 768,000 | +11,600 | 0.34% | 768,000 |
| 2022-04-12 | 2022-04-08 | 0.820 | 756,400 | -1,200 | 0.33% | 620,248 |
| 2022-04-04 | 2022-03-31 | 0.970 | 757,600 | -12,000 | 0.33% | 734,872 |
| 2022-03-30 | 2022-03-28 | 0.800 | 769,600 | +1,200 | 0.34% | 615,680 |
| 2022-03-25 | 2022-03-23 | 0.790 | 768,400 | -1,200 | 0.34% | 607,036 |
| 2022-03-24 | 2022-03-22 | 0.900 | 769,600 | +1,200 | 0.34% | 692,640 |
| 2022-03-04 | 2022-03-02 | 0.740 | 768,400 | -400 | 0.34% | 568,616 |
| 2022-03-03 | 2022-03-01 | 0.720 | 768,800 | +400 | 0.34% | 553,536 |
| 2022-02-21 | 2022-02-17 | 0.780 | 768,400 | -3,600 | 0.34% | 599,352 |
| 2022-01-14 | 2022-01-12 | 0.930 | 772,000 | +12,000 | 0.34% | 717,960 |
| 2022-01-11 | 2022-01-07 | 0.990 | 760,000 | -8,000 | 0.33% | 752,400 |
| 2021-12-21 | 2021-12-17 | 0.930 | 768,000 | +8,000 | 0.34% | 714,240 |
| 2021-08-23 | 2021-08-19 | 1.170 | 760,000 | +3,600 | 0.33% | 889,200 |
| 2021-08-17 | 2021-08-13 | 1.160 | 756,400 | -1,200 | 0.33% | 877,424 |
| 2021-08-16 | 2021-08-12 | 1.200 | 757,600 | -38,800 | 0.33% | 909,120 |
| 2021-08-11 | 2021-08-09 | 1.090 | 796,400 | +40,000 | 0.35% | 868,076 |
| 2021-08-10 | 2021-08-06 | 1.250 | 756,400 | +40,000 | 0.33% | 945,500 |
| 2021-08-06 | 2021-08-04 | 1.380 | 716,400 | +7,600 | 0.31% | 988,632 |
| 2021-08-05 | 2021-08-03 | 1.380 | 708,800 | +20,000 | 0.31% | 978,144 |
| 2021-08-04 | 2021-08-02 | 1.500 | 688,800 | +10,000 | 0.30% | 1,033,200 |
| 2021-07-29 | 2021-07-27 | 1.570 | 678,800 | +280,000 | 0.30% | 1,065,716 |
| 2021-07-16 | 2021-07-14 | 1.530 | 398,800 | -10,000 | 0.17% | 610,164 |
| 2021-06-28 | 2021-06-24 | 1.600 | 408,800 | -4,000 | 0.18% | 654,080 |
| 2021-06-16 | 2021-06-11 | 1.640 | 412,800 | +4,000 | 0.18% | 676,992 |
| 2021-05-31 | 2021-05-27 | 1.660 | 408,800 | +400 | 0.18% | 678,608 |
| 2021-05-28 | 2021-05-26 | 1.800 | 408,400 | +34,400 | 0.18% | 735,120 |
| 2021-05-24 | 2021-05-20 | 2.040 | 374,000 | +4,000 | 0.16% | 762,960 |
| 2021-05-17 | 2021-05-13 | 1.960 | 370,000 | -28,800 | 0.16% | 725,200 |
| 2021-05-13 | 2021-05-11 | 1.880 | 398,800 | -1,600 | 0.17% | 749,744 |
| 2021-05-12 | 2021-05-10 | 1.610 | 400,400 | +8,000 | 0.18% | 644,644 |
| 2021-05-11 | 2021-05-07 | 1.780 | 392,400 | +22,000 | 0.17% | 698,472 |
| 2021-05-07 | 2021-05-05 | 2.850 | 370,400 | +2,800 | 0.16% | 1,055,640 |
| 2021-05-06 | 2021-05-04 | 2.850 | 367,600 | +3,200 | 0.16% | 1,047,660 |
| 2021-05-05 | 2021-05-03 | 3.100 | 364,400 | -36,800 | 0.16% | 1,129,640 |
| 2021-05-03 | 2021-04-29 | 2.310 | 401,200 | -400 | 0.18% | 926,772 |
| 2021-04-28 | 2021-04-26 | 1.900 | 401,600 | -400 | 0.20% | 763,040 |
| 2021-04-27 | 2021-04-23 | 2.100 | 402,000 | -4,400 | 0.20% | 844,200 |
| 2021-04-26 | 2021-04-22 | 2.150 | 406,400 | -3,200 | 0.20% | 873,760 |
| 2021-04-23 | 2021-04-21 | 2.100 | 409,600 | -8,000 | 0.20% | 860,160 |
| 2021-04-22 | 2021-04-20 | 2.070 | 417,600 | -11,200 | 0.21% | 864,432 |
| 2021-03-26 | 2021-03-24 | 1.260 | 428,800 | -6,000 | 0.21% | 540,288 |
| 2021-03-02 | 2021-02-26 | 1.310 | 434,800 | +800 | 0.22% | 569,588 |
| 2021-02-22 | 2021-02-18 | 1.160 | 434,000 | +400 | 0.22% | 503,440 |
| 2021-02-19 | 2021-02-17 | 1.160 | 433,600 | -2,400 | 0.22% | 502,976 |
| 2021-02-18 | 2021-02-16 | 1.120 | 436,000 | +2,800 | 0.22% | 488,320 |
| 2021-02-17 | 2021-02-11 | 1.120 | 433,200 | -10,800 | 0.22% | 485,184 |
| 2021-02-01 | 2021-01-28 | 1.120 | 444,000 | +4,000 | 0.25% | 497,280 |
| 2021-01-29 | 2021-01-27 | 1.180 | 440,000 | -800 | 0.25% | 519,200 |
| 2021-01-28 | 2021-01-26 | 1.180 | 440,800 | -2,400 | 0.25% | 520,144 |
| 2021-01-22 | 2021-01-20 | 1.180 | 443,200 | +10,000 | 0.25% | 522,976 |
| 2021-01-18 | 2021-01-14 | 1.160 | 433,200 | -400 | 0.25% | 502,512 |
| 2021-01-15 | 2021-01-13 | 1.070 | 433,600 | +400 | 0.25% | 463,952 |
| 2021-01-14 | 2021-01-12 | 1.200 | 433,200 | -400 | 0.25% | 519,840 |
| 2020-12-03 | 2020-12-01 | 1.070 | 433,600 | +400 | 0.32% | 463,952 |
| 2020-11-18 | 2020-11-16 | 1.190 | 433,200 | +1,600 | 0.32% | 515,508 |
| 2020-11-04 | 2020-11-02 | 1.300 | 431,600 | +400 | 0.32% | 561,080 |
| 2020-10-23 | 2020-10-21 | 1.270 | 431,200 | -1,600 | 0.32% | 547,624 |
| 2020-10-14 | 2020-10-09 | 1.160 | 432,800 | -4,000 | 0.32% | 502,048 |
| 2020-10-07 | 2020-10-05 | 1.320 | 436,800 | -1,200 | 0.32% | 576,576 |
| 2020-10-06 | 2020-09-30 | 1.350 | 438,000 | +2,800 | 0.32% | 591,300 |
| 2020-08-28 | 2020-08-26 | 1.160 | 435,200 | -12,800 | 0.32% | 504,832 |
| 2020-08-26 | 2020-08-24 | 1.170 | 448,000 | +19,200 | 0.33% | 524,160 |
| 2020-07-03 | 2020-06-30 | 1.260 | 428,800 | +4,800 | 0.32% | 540,288 |
| 2020-04-23 | 2020-04-21 | 1.600 | 424,000 | -3,200 | 0.31% | 678,400 |
| 2020-04-21 | 2020-04-17 | 1.610 | 427,200 | -6,800 | 0.32% | 687,792 |
| 2020-04-14 | 2020-04-08 | 1.440 | 434,000 | -9,600 | 0.32% | 624,960 |
| 2020-04-03 | 2020-04-01 | 1.440 | 443,600 | -2,400 | 0.33% | 638,784 |
| 2020-03-30 | 2020-03-26 | 1.380 | 446,000 | -8,000 | 0.33% | 615,480 |
| 2020-03-11 | 2020-03-09 | 1.690 | 454,000 | -11,200 | 0.34% | 767,260 |
| 2020-03-02 | 2020-02-27 | 1.900 | 465,200 | -800 | 0.35% | 883,880 |
| 2020-02-28 | 2020-02-26 | 1.850 | 466,000 | +400 | 0.35% | 862,100 |
| 2020-02-27 | 2020-02-25 | 1.850 | 465,600 | -9,600 | 0.35% | 861,360 |
| 2020-01-31 | 2020-01-29 | 1.620 | 475,200 | -4,000 | 0.35% | 769,824 |
| 2020-01-23 | 2020-01-21 | 1.850 | 479,200 | -37,200 | 0.36% | 886,520 |
| 2020-01-21 | 2020-01-17 | 1.840 | 516,400 | -70,000 | 0.38% | 950,176 |
| 2020-01-16 | 2020-01-14 | 1.860 | 586,400 | -800 | 0.44% | 1,090,704 |
| 2020-01-15 | 2020-01-13 | 1.810 | 587,200 | -2,000 | 0.44% | 1,062,832 |
| 2020-01-14 | 2020-01-10 | 1.810 | 589,200 | -400 | 0.44% | 1,066,452 |
| 2020-01-02 | 2019-12-27 | 1.810 | 589,600 | -400 | 0.44% | 1,067,176 |
| 2019-12-30 | 2019-12-24 | 1.790 | 590,000 | -400 | 0.44% | 1,056,100 |
| 2019-12-19 | 2019-12-17 | 1.780 | 590,400 | -10,000 | 0.44% | 1,050,912 |
| 2019-12-17 | 2019-12-13 | 1.650 | 600,400 | +19,600 | 0.45% | 990,660 |
| 2019-12-16 | 2019-12-12 | 1.930 | 580,800 | +5,200 | 0.43% | 1,120,944 |
| 2019-12-13 | 2019-12-11 | 2.280 | 575,600 | +137,200 | 0.43% | 1,312,368 |
| 2019-12-12 | 2019-12-10 | 2.140 | 438,400 | -25,600 | 0.33% | 938,176 |
| 2019-12-05 | 2019-12-03 | 1.150 | 464,000 | -37,200 | 0.34% | 533,600 |
| 2019-12-02 | 2019-11-28 | 1.100 | 501,200 | -20,000 | 0.37% | 551,320 |
| 2019-11-29 | 2019-11-27 | 1.080 | 521,200 | -39,200 | 0.39% | 562,896 |
| 2019-11-26 | 2019-11-22 | 1.040 | 560,400 | -30,000 | 0.42% | 582,816 |
| 2019-11-25 | 2019-11-21 | 1.000 | 590,400 | -39,600 | 0.44% | 590,400 |
| 2019-11-22 | 2019-11-20 | 0.900 | 630,000 | +32,000 | 0.47% | 567,000 |
| 2019-11-21 | 2019-11-19 | 1.200 | 598,000 | +33,200 | 0.44% | 717,600 |
| 2019-11-15 | 2019-11-13 | 1.400 | 564,800 | -10,000 | 0.42% | 790,720 |
| 2019-11-07 | 2019-11-05 | 1.330 | 574,800 | -20,400 | 0.43% | 764,484 |
| 2019-11-06 | 2019-11-04 | 1.250 | 595,200 | -4,000 | 0.44% | 744,000 |
| 2019-11-04 | 2019-10-31 | 1.290 | 599,200 | +400 | 0.44% | 772,968 |
| 2019-11-01 | 2019-10-30 | 1.370 | 598,800 | +14,000 | 0.44% | 820,356 |
| 2019-10-25 | 2019-10-23 | 1.140 | 584,800 | +400 | 0.43% | 666,672 |
| 2019-09-26 | 2019-09-24 | 1.430 | 584,400 | -800 | 0.43% | 835,692 |
| 2019-09-23 | 2019-09-19 | 1.180 | 585,200 | -1,200 | 0.43% | 690,536 |
| 2019-09-19 | 2019-09-17 | 1.260 | 586,400 | +1,200 | 0.44% | 738,864 |
| 2019-09-16 | 2019-09-12 | 1.200 | 585,200 | -8,000 | 0.43% | 702,240 |
| 2019-09-11 | 2019-09-09 | 1.130 | 593,200 | +10,000 | 0.44% | 670,316 |
| 2019-09-03 | 2019-08-30 | 1.300 | 583,200 | -10,000 | 0.43% | 758,160 |
| 2019-08-19 | 2019-08-15 | 1.430 | 593,200 | -3,200 | 0.44% | 848,276 |
| 2019-08-09 | 2019-08-07 | 1.620 | 596,400 | -6,800 | 0.44% | 966,168 |
| 2019-08-08 | 2019-08-06 | 1.550 | 603,200 | -27,200 | 0.45% | 934,960 |
| 2019-07-19 | 2019-07-17 | 1.750 | 630,400 | +11,600 | 0.47% | 1,103,200 |
| 2019-07-10 | 2019-07-08 | 1.600 | 618,800 | +7,600 | 0.46% | 990,080 |
| 2019-05-30 | 2019-05-28 | 1.580 | 611,200 | +2,000 | 0.45% | 965,696 |
| 2019-05-28 | 2019-05-24 | 1.580 | 609,200 | +6,000 | 0.45% | 962,536 |
| 2019-05-22 | 2019-05-20 | 1.580 | 603,200 | +24,000 | 0.45% | 953,056 |
| 2019-05-02 | 2019-04-29 | 1.850 | 579,200 | +30,000 | 0.43% | 1,071,520 |
| 2019-04-23 | 2019-04-17 | 1.810 | 549,200 | +10,000 | 0.41% | 994,052 |
| 2019-04-04 | 2019-04-02 | 2.090 | 539,200 | -20,000 | 0.40% | 1,126,928 |
| 2019-03-27 | 2019-03-25 | 1.950 | 559,200 | +34,000 | 0.41% | 1,090,440 |
| 2019-03-25 | 2019-03-21 | 2.040 | 525,200 | -8,000 | 0.39% | 1,071,408 |
| 2019-03-20 | 2019-03-18 | 1.930 | 533,200 | -20,000 | 0.40% | 1,029,076 |
| 2019-02-26 | 2019-02-22 | 1.900 | 553,200 | +400 | 0.41% | 1,051,080 |
| 2019-02-20 | 2019-02-18 | 2.080 | 552,800 | -2,000 | 0.41% | 1,149,824 |
| 2019-02-15 | 2019-02-13 | 2.090 | 554,800 | -400 | 0.41% | 1,159,532 |
| 2019-02-14 | 2019-02-12 | 2.100 | 555,200 | -10,000 | 0.41% | 1,165,920 |
| 2019-01-25 | 2019-01-23 | 1.900 | 565,200 | -4,400 | 0.42% | 1,073,880 |
| 2019-01-23 | 2019-01-21 | 1.760 | 569,600 | -10,000 | 0.42% | 1,002,496 |
| 2019-01-21 | 2019-01-17 | 1.600 | 579,600 | +12,000 | 0.43% | 927,360 |
| 2019-01-15 | 2019-01-11 | 1.800 | 567,600 | +14,000 | 0.42% | 1,021,680 |
| 2019-01-11 | 2019-01-09 | 1.900 | 553,600 | +27,200 | 0.41% | 1,051,840 |
| 2018-12-28 | 2018-12-24 | 1.990 | 526,400 | -58,000 | 0.39% | 1,047,536 |
| 2018-12-20 | 2018-12-18 | 2.000 | 584,400 | -658,800 | 0.43% | 1,168,800 |
| 2018-12-07 | 2018-12-05 | 2.080 | 1,243,200 | +400 | 0.92% | 2,585,856 |
| 2018-12-05 | 2018-12-03 | 2.010 | 1,242,800 | +36,000 | 0.92% | 2,498,028 |
| 2018-11-29 | 2018-11-27 | 2.150 | 1,206,800 | -20,000 | 0.90% | 2,594,620 |
| 2018-11-28 | 2018-11-26 | 2.360 | 1,226,800 | +9,200 | 0.91% | 2,895,248 |
| 2018-11-23 | 2018-11-21 | 1.990 | 1,217,600 | -144,000 | 0.90% | 2,423,024 |
| 2018-11-22 | 2018-11-20 | 1.980 | 1,361,600 | -1,600 | 1.01% | 2,695,968 |
| 2018-11-21 | 2018-11-19 | 2.000 | 1,363,200 | -58,800 | 1.01% | 2,726,400 |
| 2018-11-19 | 2018-11-15 | 1.930 | 1,422,000 | +10,000 | 1.06% | 2,744,460 |
| 2018-11-13 | 2018-11-09 | 1.940 | 1,412,000 | -40,000 | 1.05% | 2,739,280 |
| 2018-11-12 | 2018-11-08 | 1.980 | 1,452,000 | -135,600 | 1.08% | 2,874,960 |
| 2018-11-08 | 2018-11-06 | 1.920 | 1,587,600 | -40,400 | 1.18% | 3,048,192 |
| 2018-11-06 | 2018-11-02 | 2.070 | 1,628,000 | -44,800 | 1.21% | 3,369,960 |
| 2018-11-01 | 2018-10-30 | 2.000 | 1,672,800 | +18,400 | 1.24% | 3,345,600 |
| 2018-10-24 | 2018-10-22 | 2.480 | 1,654,400 | +10,000 | 1.23% | 4,102,912 |
| 2018-10-22 | 2018-10-18 | 2.400 | 1,644,400 | -20,400 | 1.22% | 3,946,560 |
| 2018-10-19 | 2018-10-16 | 2.700 | 1,664,800 | +4,400 | 1.24% | 4,494,960 |
| 2018-10-18 | 2018-10-15 | 2.600 | 1,660,400 | +19,600 | 1.23% | 4,317,040 |
| 2018-10-16 | 2018-10-12 | 2.750 | 1,640,800 | -60,000 | 1.22% | 4,512,200 |
| 2018-10-15 | 2018-10-11 | 2.800 | 1,700,800 | -28,400 | 1.26% | 4,762,240 |
| 2018-10-05 | 2018-10-03 | 3.300 | 1,729,200 | +2,000 | 1.28% | 5,706,360 |
| 2018-10-03 | 2018-09-28 | 3.300 | 1,727,200 | +1,600 | 1.28% | 5,699,760 |
| 2018-09-27 | 2018-09-24 | 3.400 | 1,725,600 | -72,800 | 1.28% | 5,867,040 |
| 2018-09-24 | 2018-09-20 | 3.250 | 1,798,400 | -3,200 | 1.33% | 5,844,800 |
| 2018-09-21 | 2018-09-19 | 3.500 | 1,801,600 | +5,200 | 1.34% | 6,305,600 |
| 2018-09-20 | 2018-09-18 | 3.450 | 1,796,400 | +1,200 | 1.33% | 6,197,580 |
| 2018-09-12 | 2018-09-10 | 3.650 | 1,795,200 | -4,000 | 1.33% | 6,552,480 |
| 2018-09-11 | 2018-09-07 | 3.600 | 1,799,200 | +14,000 | 1.33% | 6,477,120 |
| 2018-09-10 | 2018-09-06 | 3.600 | 1,785,200 | +400 | 1.32% | 6,426,720 |
| 2018-09-07 | 2018-09-05 | 3.850 | 1,784,800 | +1,200 | 1.32% | 6,871,480 |
| 2018-09-04 | 2018-08-31 | 4.000 | 1,783,600 | -2,000 | 1.32% | 7,134,400 |
| 2018-08-31 | 2018-08-29 | 4.050 | 1,785,600 | +4,800 | 1.32% | 7,231,680 |
| 2018-08-28 | 2018-08-24 | 4.600 | 1,780,800 | +10,000 | 1.32% | 8,191,680 |
| 2018-08-27 | 2018-08-23 | 3.950 | 1,770,800 | +4,000 | 1.31% | 6,994,660 |
| 2018-08-23 | 2018-08-21 | 4.000 | 1,766,800 | +1,200 | 1.31% | 7,067,200 |
| 2018-08-21 | 2018-08-17 | 4.050 | 1,765,600 | +1,200 | 1.31% | 7,150,680 |
| 2018-08-20 | 2018-08-16 | 4.300 | 1,764,400 | +20,000 | 1.31% | 7,586,920 |
| 2018-08-17 | 2018-08-15 | 4.700 | 1,744,400 | +1,600 | 1.29% | 8,198,680 |
| 2018-08-16 | 2018-08-14 | 4.850 | 1,742,800 | -19,600 | 1.29% | 8,452,580 |
| 2018-08-15 | 2018-08-13 | 4.100 | 1,762,400 | +8,000 | 1.31% | 7,225,840 |
| 2018-08-14 | 2018-08-10 | 6.100 | 1,754,400 | -800 | 1.30% | 10,701,840 |
| 2018-08-10 | 2018-08-08 | 6.200 | 1,755,200 | -800 | 1.30% | 10,882,240 |
| 2018-08-07 | 2018-08-03 | 6.200 | 1,756,000 | +1,600 | 1.30% | 10,887,200 |
| 2018-08-06 | 2018-08-02 | 6.100 | 1,754,400 | +400 | 1.30% | 10,701,840 |
| 2018-08-03 | 2018-08-01 | 6.400 | 1,754,000 | -400 | 1.30% | 11,225,600 |
| 2018-08-02 | 2018-07-31 | 6.600 | 1,754,400 | +1,600 | 1.30% | 11,579,040 |
| 2018-07-30 | 2018-07-26 | 6.900 | 1,752,800 | +400 | 1.30% | 12,094,320 |
| 2018-07-27 | 2018-07-25 | 7.000 | 1,752,400 | +4,400 | 1.30% | 12,266,800 |
| 2018-07-20 | 2018-07-18 | 7.200 | 1,748,000 | +6,800 | 1.30% | 12,585,600 |
| 2018-07-19 | 2018-07-17 | 7.200 | 1,741,200 | -400 | 1.29% | 12,536,640 |
| 2018-07-17 | 2018-07-13 | 7.200 | 1,741,600 | +6,400 | 1.29% | 12,539,520 |
| 2018-07-16 | 2018-07-12 | 7.200 | 1,735,200 | +6,000 | 1.29% | 12,493,440 |
| 2018-07-13 | 2018-07-11 | 7.700 | 1,729,200 | +400 | 1.28% | 13,314,840 |
| 2018-07-11 | 2018-07-09 | 7.900 | 1,728,800 | +6,800 | 1.28% | 13,657,520 |
| 2018-07-10 | 2018-07-06 | 8.000 | 1,722,000 | -6,800 | 1.28% | 13,776,000 |
| 2018-07-05 | 2018-07-03 | 7.600 | 1,728,800 | -11,200 | 1.28% | 13,138,880 |
| 2018-07-04 | 2018-06-29 | 7.800 | 1,740,000 | +6,800 | 1.29% | 13,572,000 |
| 2018-06-27 | 2018-06-25 | 8.500 | 1,733,200 | -2,000 | 1.29% | 14,732,200 |
| 2018-06-21 | 2018-06-19 | 8.200 | 1,735,200 | -2,000 | 1.29% | 14,228,640 |
| 2018-06-20 | 2018-06-15 | 8.300 | 1,737,200 | -1,200 | 1.29% | 14,418,760 |
| 2018-06-06 | 2018-06-04 | 8.400 | 1,738,400 | -2,400 | 1.29% | 14,602,560 |
| 2018-06-05 | 2018-06-01 | 8.400 | 1,740,800 | +2,400 | 1.29% | 14,622,720 |
| 2018-05-21 | 2018-05-17 | 8.400 | 1,738,400 | +10,000 | 1.29% | 14,602,560 |
| 2018-05-03 | 2018-04-30 | 8.400 | 1,728,400 | -800 | 1.28% | 14,518,560 |
| 2018-04-24 | 2018-04-20 | 8.400 | 1,729,200 | -400 | 1.28% | 14,525,280 |
| 2018-04-23 | 2018-04-19 | 8.400 | 1,729,600 | +400 | 1.28% | 14,528,640 |
| 2018-04-12 | 2018-04-10 | 8.600 | 1,729,200 | +1,200 | 1.28% | 14,871,120 |
| 2018-03-27 | 2018-03-23 | 8.400 | 1,728,000 | -4,400 | 1.28% | 14,515,200 |
| 2018-03-20 | 2018-03-16 | 8.800 | 1,732,400 | -2,000 | 1.29% | 15,245,120 |
| 2018-03-16 | 2018-03-14 | 8.500 | 1,734,400 | +1,600 | 1.29% | 14,742,400 |
| 2018-03-15 | 2018-03-13 | 8.600 | 1,732,800 | -800 | 1.29% | 14,902,080 |
| 2018-03-13 | 2018-03-09 | 8.700 | 1,733,600 | -1,200 | 1.29% | 15,082,320 |
| 2018-03-08 | 2018-03-06 | 8.500 | 1,734,800 | +400 | 1.29% | 14,745,800 |
| 2018-03-07 | 2018-03-05 | 8.600 | 1,734,400 | +2,000 | 1.29% | 14,915,840 |
| 2018-02-28 | 2018-02-26 | 8.900 | 1,732,400 | -1,600 | 1.29% | 15,418,360 |
| 2018-02-26 | 2018-02-22 | 8.700 | 1,734,000 | +4,000 | 1.29% | 15,085,800 |
| 2018-02-21 | 2018-02-15 | 9.300 | 1,730,000 | -4,000 | 1.28% | 16,089,000 |
| 2018-02-20 | 2018-02-13 | 8.900 | 1,734,000 | -2,400 | 1.29% | 15,432,600 |
| 2018-02-14 | 2018-02-12 | 8.700 | 1,736,400 | -34,000 | 1.29% | 15,106,680 |
| 2018-02-13 | 2018-02-09 | 8.700 | 1,770,400 | -2,000 | 1.31% | 15,402,480 |
| 2018-02-09 | 2018-02-07 | 8.700 | 1,772,400 | +400 | 1.31% | 15,419,880 |
| 2018-02-08 | 2018-02-06 | 8.800 | 1,772,000 | +400 | 1.31% | 15,593,600 |
| 2018-02-07 | 2018-02-05 | 9.000 | 1,771,600 | +400 | 1.31% | 15,944,400 |
| 2018-02-06 | 2018-02-02 | 9.100 | 1,771,200 | +8,400 | 1.31% | 16,117,920 |
| 2018-02-02 | 2018-01-31 | 9.400 | 1,762,800 | +16,400 | 1.31% | 16,570,320 |
| 2018-02-01 | 2018-01-30 | 9.400 | 1,746,400 | -23,200 | 1.30% | 16,416,160 |
| 2018-01-31 | 2018-01-29 | 8.600 | 1,769,600 | +7,200 | 1.31% | 15,218,560 |
| 2018-01-26 | 2018-01-24 | 8.500 | 1,762,400 | +26,000 | 1.31% | 14,980,400 |
| 2018-01-25 | 2018-01-23 | 8.300 | 1,736,400 | +800 | 1.29% | 14,412,120 |
| 2018-01-24 | 2018-01-22 | 8.300 | 1,735,600 | +8,800 | 1.29% | 14,405,480 |
| 2018-01-22 | 2018-01-18 | 8.700 | 1,726,800 | +2,800 | 1.28% | 15,023,160 |
| 2018-01-19 | 2018-01-17 | 8.600 | 1,724,000 | +4,000 | 1.28% | 14,826,400 |
| 2018-01-18 | 2018-01-16 | 8.700 | 1,720,000 | +2,000 | 1.28% | 14,964,000 |
| 2018-01-17 | 2018-01-15 | 8.700 | 1,718,000 | -1,200 | 1.27% | 14,946,600 |
| 2018-01-15 | 2018-01-11 | 8.700 | 1,719,200 | +2,000 | 1.28% | 14,957,040 |
| 2018-01-11 | 2018-01-09 | 8.600 | 1,717,200 | +8,000 | 1.27% | 14,767,920 |
| 2018-01-10 | 2018-01-08 | 8.600 | 1,709,200 | -1,200 | 1.27% | 14,699,120 |
| 2018-01-09 | 2018-01-05 | 8.700 | 1,710,400 | +2,000 | 1.27% | 14,880,480 |
| 2018-01-05 | 2018-01-03 | 9.000 | 1,708,400 | +10,000 | 1.27% | 15,375,600 |
| 2018-01-02 | 2017-12-28 | 9.000 | 1,698,400 | -52,800 | 1.26% | 15,285,600 |
| 2017-12-29 | 2017-12-27 | 9.000 | 1,751,200 | +54,000 | 1.30% | 15,760,800 |
| 2017-12-22 | 2017-12-20 | 9.000 | 1,697,200 | +400 | 1.26% | 15,274,800 |
| 2017-12-19 | 2017-12-15 | 9.000 | 1,696,800 | -40,000 | 1.26% | 15,271,200 |
| 2017-12-15 | 2017-12-13 | 9.000 | 1,736,800 | +2,000 | 1.29% | 15,631,200 |
| 2017-12-14 | 2017-12-12 | 9.000 | 1,734,800 | +4,000 | 1.29% | 15,613,200 |
| 2017-12-13 | 2017-12-11 | 9.300 | 1,730,800 | +800 | 1.28% | 16,096,440 |
| 2017-12-12 | 2017-12-08 | 9.700 | 1,730,000 | -400 | 1.28% | 16,781,000 |
| 2017-12-11 | 2017-12-07 | 9.300 | 1,730,400 | +10,400 | 1.28% | 16,092,720 |
| 2017-12-08 | 2017-12-06 | 9.300 | 1,720,000 | +3,600 | 1.28% | 15,996,000 |
| 2017-12-07 | 2017-12-05 | 9.600 | 1,716,400 | +400 | 1.27% | 16,477,440 |
| 2017-12-06 | 2017-12-04 | 9.700 | 1,716,000 | +12,000 | 1.27% | 16,645,200 |
| 2017-12-05 | 2017-12-01 | 9.900 | 1,704,000 | +1,200 | 1.26% | 16,869,600 |
| 2017-12-04 | 2017-11-30 | 9.700 | 1,702,800 | +800 | 1.26% | 16,517,160 |
| 2017-11-30 | 2017-11-28 | 10.000 | 1,702,000 | +2,000 | 1.26% | 17,020,000 |
| 2017-11-28 | 2017-11-24 | 10.200 | 1,700,000 | -2,000 | 1.26% | 17,340,000 |
| 2017-11-27 | 2017-11-23 | 9.950 | 1,702,000 | -9,600 | 1.26% | 16,934,900 |
| 2017-11-24 | 2017-11-22 | 10.147 | 1,711,600 | -25,803 | 1.27% | 17,367,656 |
| 2017-11-23 | 2017-11-21 | 10.246 | 1,737,403 | -812 | 1.27% | 17,800,640 |
| 2017-11-22 | 2017-11-20 | 10.147 | 1,738,215 | +5,278 | 1.27% | 17,637,719 |
| 2017-11-21 | 2017-11-17 | 10.147 | 1,732,937 | +4,873 | 1.27% | 17,584,163 |
| 2017-11-20 | 2017-11-16 | 10.147 | 1,728,064 | +3,248 | 1.26% | 17,534,717 |
| 2017-11-17 | 2017-11-15 | 10.246 | 1,724,816 | +406 | 1.26% | 17,671,679 |
| 2017-11-16 | 2017-11-14 | 10.443 | 1,724,410 | +4,060 | 1.26% | 18,007,279 |
| 2017-11-14 | 2017-11-10 | 10.541 | 1,720,350 | -3,654 | 1.26% | 18,134,363 |
| 2017-11-13 | 2017-11-09 | 10.640 | 1,724,004 | +812 | 1.26% | 18,342,720 |
| 2017-11-10 | 2017-11-08 | 10.443 | 1,723,192 | +8,121 | 1.26% | 17,994,560 |
| 2017-11-09 | 2017-11-07 | 10.640 | 1,715,071 | +4,060 | 1.25% | 18,247,676 |
| 2017-11-07 | 2017-11-03 | 10.837 | 1,711,011 | +25,174 | 1.25% | 18,541,599 |
| 2017-11-06 | 2017-11-02 | 10.935 | 1,685,837 | -4,060 | 1.23% | 18,434,878 |
| 2017-11-03 | 2017-11-01 | 11.132 | 1,689,897 | +1,218 | 1.24% | 18,812,235 |
| 2017-10-31 | 2017-10-27 | 11.132 | 1,688,679 | -5,279 | 1.23% | 18,798,676 |
| 2017-10-27 | 2017-10-25 | 11.329 | 1,693,958 | -4,466 | 1.24% | 19,191,202 |
| 2017-10-25 | 2017-10-23 | 11.132 | 1,698,424 | -4,060 | 1.24% | 18,907,159 |
| 2017-10-24 | 2017-10-20 | 11.034 | 1,702,484 | +30,452 | 1.24% | 18,784,635 |
| 2017-10-23 | 2017-10-19 | 11.625 | 1,672,032 | -2,030 | 1.22% | 19,436,958 |
| 2017-10-20 | 2017-10-18 | 11.625 | 1,674,062 | +2,030 | 1.22% | 19,460,556 |
| 2017-10-19 | 2017-10-17 | 11.625 | 1,672,032 | -4,060 | 1.22% | 19,436,958 |
| 2017-10-17 | 2017-10-13 | 11.329 | 1,676,092 | -6,091 | 1.23% | 18,988,795 |
| 2017-10-16 | 2017-10-12 | 11.526 | 1,682,183 | -38,979 | 1.23% | 19,389,241 |
| 2017-10-13 | 2017-10-11 | 10.935 | 1,721,162 | -31,670 | 1.26% | 18,821,162 |
| 2017-10-12 | 2017-10-10 | 10.935 | 1,752,832 | +7,714 | 1.28% | 19,167,478 |
| 2017-10-11 | 2017-10-09 | 10.837 | 1,745,118 | -8,932 | 1.28% | 18,911,204 |
| 2017-10-09 | 2017-10-04 | 10.837 | 1,754,050 | +21,519 | 1.28% | 19,007,997 |
| 2017-10-06 | 2017-10-03 | 11.231 | 1,732,531 | +2,030 | 1.27% | 19,457,524 |
| 2017-10-04 | 2017-09-29 | 11.034 | 1,730,501 | +4,061 | 1.26% | 19,093,765 |
| 2017-10-03 | 2017-09-28 | 11.329 | 1,726,440 | -24,768 | 1.26% | 19,559,198 |
| 2017-09-28 | 2017-09-26 | 11.526 | 1,751,208 | -4,872 | 1.28% | 20,184,840 |
| 2017-09-27 | 2017-09-25 | 11.526 | 1,756,080 | +33,294 | 1.28% | 20,240,995 |
| 2017-09-26 | 2017-09-22 | 11.231 | 1,722,786 | +13,399 | 1.26% | 19,348,081 |
| 2017-09-22 | 2017-09-20 | 11.428 | 1,709,387 | +13,805 | 1.25% | 19,534,401 |
| 2017-09-21 | 2017-09-19 | 11.625 | 1,695,582 | -6,496 | 1.24% | 19,710,721 |
| 2017-09-20 | 2017-09-18 | 11.526 | 1,702,078 | -1,625 | 1.24% | 19,618,555 |
| 2017-09-19 | 2017-09-15 | 11.132 | 1,703,703 | -18,271 | 1.25% | 18,965,925 |
| 2017-09-18 | 2017-09-14 | 11.034 | 1,721,974 | +30,046 | 1.26% | 18,999,681 |
| 2017-09-13 | 2017-09-11 | 11.329 | 1,691,928 | +3,249 | 1.24% | 19,168,204 |
| 2017-09-12 | 2017-09-08 | 11.132 | 1,688,679 | +4,060 | 1.23% | 18,798,676 |
| 2017-09-11 | 2017-09-07 | 11.132 | 1,684,619 | -6,091 | 1.23% | 18,753,479 |
| 2017-09-08 | 2017-09-06 | 11.132 | 1,690,710 | -406 | 1.24% | 18,821,285 |
| 2017-09-07 | 2017-09-05 | 11.132 | 1,691,116 | -4,060 | 1.24% | 18,825,805 |
| 2017-09-06 | 2017-09-04 | 11.034 | 1,695,176 | -3,248 | 1.24% | 18,704,001 |
| 2017-09-05 | 2017-09-01 | 10.837 | 1,698,424 | +12,993 | 1.24% | 18,405,199 |
| 2017-09-04 | 2017-08-31 | 10.738 | 1,685,431 | -4,466 | 1.23% | 18,098,358 |
| 2017-09-01 | 2017-08-30 | 10.344 | 1,689,897 | +6,090 | 1.24% | 17,480,395 |
| 2017-08-31 | 2017-08-29 | 10.640 | 1,683,807 | -30,452 | 1.23% | 17,915,040 |
| 2017-08-30 | 2017-08-28 | 10.443 | 1,714,259 | -1,218 | 1.25% | 17,901,277 |
| 2017-08-18 | 2017-08-16 | 10.049 | 1,715,477 | -10,151 | 1.25% | 17,237,996 |
| 2017-08-17 | 2017-08-15 | 10.049 | 1,725,628 | -812 | 1.26% | 17,339,999 |
| 2017-08-16 | 2017-08-14 | 9.950 | 1,726,440 | +4,060 | 1.26% | 17,178,078 |
| 2017-08-15 | 2017-08-11 | 9.950 | 1,722,380 | +1,218 | 1.26% | 17,137,681 |
| 2017-08-11 | 2017-08-09 | 10.246 | 1,721,162 | +10,151 | 1.26% | 17,634,242 |
| 2017-08-09 | 2017-08-07 | 10.443 | 1,711,011 | +12,181 | 1.25% | 17,867,359 |
| 2017-08-08 | 2017-08-04 | 10.344 | 1,698,830 | +812 | 1.24% | 17,572,798 |
| 2017-08-03 | 2017-08-01 | 10.640 | 1,698,018 | -34,513 | 1.24% | 18,066,239 |
| 2017-08-02 | 2017-07-31 | 10.837 | 1,732,531 | -812 | 1.27% | 18,774,804 |
| 2017-08-01 | 2017-07-28 | 10.049 | 1,733,343 | -406 | 1.27% | 17,417,523 |
| 2017-07-31 | 2017-07-27 | 10.049 | 1,733,749 | +10,151 | 1.27% | 17,421,603 |
| 2017-07-26 | 2017-07-24 | 10.246 | 1,723,598 | -9,339 | 1.26% | 17,659,200 |
| 2017-07-24 | 2017-07-20 | 10.246 | 1,732,937 | -14,617 | 1.27% | 17,754,883 |
| 2017-07-21 | 2017-07-19 | 10.344 | 1,747,554 | -11,775 | 1.28% | 18,076,802 |
| 2017-07-20 | 2017-07-18 | 10.344 | 1,759,329 | -16,647 | 1.29% | 18,198,604 |
| 2017-07-19 | 2017-07-17 | 10.344 | 1,775,976 | +4,466 | 1.30% | 18,370,801 |
| 2017-07-18 | 2017-07-14 | 10.541 | 1,771,510 | -812 | 1.29% | 18,673,645 |
| 2017-07-17 | 2017-07-13 | 10.541 | 1,772,322 | -3,654 | 1.30% | 18,682,204 |
| 2017-07-14 | 2017-07-12 | 10.443 | 1,775,976 | +21,926 | 1.30% | 18,545,761 |
| 2017-07-13 | 2017-07-11 | 11.231 | 1,754,050 | +2,030 | 1.28% | 19,699,197 |
| 2017-07-12 | 2017-07-10 | 11.526 | 1,752,020 | +1,218 | 1.28% | 20,194,199 |
| 2017-07-07 | 2017-07-05 | 11.723 | 1,750,802 | +7,309 | 1.28% | 20,525,120 |
| 2017-07-03 | 2017-06-29 | 11.723 | 1,743,493 | +10,150 | 1.27% | 20,439,435 |
| 2017-06-30 | 2017-06-28 | 11.723 | 1,733,343 | +8,527 | 1.27% | 20,320,443 |
| 2017-06-28 | 2017-06-26 | 11.723 | 1,724,816 | -12,587 | 1.26% | 20,220,479 |
| 2017-06-27 | 2017-06-23 | 11.625 | 1,737,403 | +1,624 | 1.27% | 20,196,880 |
| 2017-06-13 | 2017-06-09 | 11.231 | 1,735,779 | +10,151 | 1.27% | 19,494,001 |
| 2017-06-08 | 2017-06-06 | 11.428 | 1,725,628 | -812 | 1.26% | 19,719,998 |
| 2017-06-06 | 2017-06-02 | 11.428 | 1,726,440 | -812 | 1.26% | 19,729,278 |
| 2017-05-26 | 2017-05-24 | 11.428 | 1,727,252 | -23,956 | 1.26% | 19,738,557 |
| 2017-05-25 | 2017-05-23 | 11.428 | 1,751,208 | -17,053 | 1.28% | 20,012,320 |
| 2017-05-23 | 2017-05-19 | 11.526 | 1,768,261 | -19,084 | 1.29% | 20,381,396 |
| 2017-05-22 | 2017-05-18 | 11.723 | 1,787,345 | -15,023 | 1.31% | 20,953,523 |
| 2017-05-19 | 2017-05-17 | 11.723 | 1,802,368 | -26,798 | 1.32% | 21,129,642 |
| 2017-05-18 | 2017-05-16 | 11.723 | 1,829,166 | -29,640 | 1.34% | 21,443,802 |
| 2017-05-17 | 2017-05-15 | 11.329 | 1,858,806 | -8,121 | 1.36% | 21,058,800 |
| 2017-05-16 | 2017-05-12 | 11.526 | 1,866,927 | -17,459 | 1.36% | 21,518,644 |
| 2017-05-15 | 2017-05-11 | 11.625 | 1,884,386 | +2,842 | 1.38% | 21,905,521 |
| 2017-05-12 | 2017-05-10 | 11.723 | 1,881,544 | -14,617 | 1.38% | 22,057,843 |
| 2017-05-10 | 2017-05-08 | 11.428 | 1,896,161 | -13,805 | 1.39% | 21,668,802 |
| 2017-05-09 | 2017-05-05 | 11.526 | 1,909,966 | -28,828 | 1.40% | 22,014,722 |
| 2017-05-08 | 2017-05-04 | 11.723 | 1,938,794 | -21,114 | 1.42% | 22,729,000 |
| 2017-05-05 | 2017-05-02 | 11.428 | 1,959,908 | -2,030 | 1.43% | 22,397,285 |
| 2017-04-27 | 2017-04-25 | 10.935 | 1,961,938 | -23,955 | 1.43% | 21,454,083 |
| 2017-04-26 | 2017-04-24 | 10.640 | 1,985,893 | -34,513 | 1.45% | 21,129,115 |
| 2017-04-25 | 2017-04-21 | 10.344 | 2,020,406 | -9,745 | 1.48% | 20,899,200 |
| 2017-04-20 | 2017-04-18 | 10.443 | 2,030,151 | +4,061 | 1.48% | 21,200,003 |
| 2017-04-07 | 2017-04-05 | 10.344 | 2,026,090 | -2,031 | 1.48% | 20,957,995 |
| 2017-03-31 | 2017-03-29 | 10.443 | 2,028,121 | -2,436 | 1.48% | 21,178,804 |
| 2017-03-29 | 2017-03-27 | 10.640 | 2,030,557 | -1,218 | 1.48% | 21,604,322 |
| 2017-03-27 | 2017-03-23 | 10.640 | 2,031,775 | +16,647 | 1.49% | 21,617,281 |
| 2017-03-24 | 2017-03-22 | 10.640 | 2,015,128 | -18,271 | 1.47% | 21,440,164 |
| 2017-03-22 | 2017-03-20 | 10.640 | 2,033,399 | +2,030 | 1.49% | 21,634,560 |
| 2017-03-21 | 2017-03-17 | 10.640 | 2,031,369 | +6,091 | 1.48% | 21,612,962 |
| 2017-03-20 | 2017-03-16 | 10.640 | 2,025,278 | -406 | 1.48% | 21,548,156 |
| 2017-03-13 | 2017-03-09 | 10.738 | 2,025,684 | +15,429 | 1.48% | 21,752,035 |
| 2017-03-09 | 2017-03-07 | 10.738 | 2,010,255 | -406 | 1.47% | 21,586,357 |
| 2017-03-06 | 2017-03-02 | 10.837 | 2,010,661 | +406 | 1.47% | 21,788,797 |
| 2017-03-03 | 2017-03-01 | 10.837 | 2,010,255 | -1,624 | 1.47% | 21,784,397 |
| 2017-03-02 | 2017-02-28 | 10.837 | 2,011,879 | +1,624 | 1.47% | 21,801,996 |
| 2017-02-28 | 2017-02-24 | 10.640 | 2,010,255 | +1,218 | 1.47% | 21,388,317 |
| 2017-02-27 | 2017-02-23 | 10.640 | 2,009,037 | -1,624 | 1.47% | 21,375,358 |
| 2017-02-24 | 2017-02-22 | 10.738 | 2,010,661 | -2,030 | 1.47% | 21,590,717 |
| 2017-02-23 | 2017-02-21 | 10.640 | 2,012,691 | -3,655 | 1.47% | 21,414,235 |
| 2017-02-21 | 2017-02-17 | 10.640 | 2,016,346 | -3,248 | 1.47% | 21,453,123 |
| 2017-02-20 | 2017-02-16 | 10.738 | 2,019,594 | -2,436 | 1.48% | 21,686,640 |
| 2017-02-17 | 2017-02-15 | 10.640 | 2,022,030 | -11,775 | 1.48% | 21,513,598 |
| 2017-02-16 | 2017-02-14 | 10.344 | 2,033,805 | +5,278 | 1.49% | 21,037,800 |
| 2017-02-15 | 2017-02-13 | 9.654 | 2,028,527 | +406 | 1.48% | 19,584,324 |
| 2017-02-14 | 2017-02-10 | 9.654 | 2,028,121 | +406 | 1.48% | 19,580,404 |
| 2017-02-13 | 2017-02-09 | 9.556 | 2,027,715 | +15,024 | 1.48% | 19,376,724 |
| 2017-02-10 | 2017-02-08 | 9.654 | 2,012,691 | -813 | 1.47% | 19,431,436 |
| 2017-02-09 | 2017-02-07 | 9.753 | 2,013,504 | +2,031 | 1.47% | 19,637,645 |
| 2017-02-07 | 2017-02-03 | 9.753 | 2,011,473 | -4,061 | 1.47% | 19,617,836 |
| 2017-02-06 | 2017-02-02 | 9.753 | 2,015,534 | +4,061 | 1.47% | 19,657,443 |
| 2017-02-02 | 2017-01-27 | 9.851 | 2,011,473 | -9,339 | 1.47% | 19,815,996 |
| 2017-02-01 | 2017-01-25 | 9.851 | 2,020,812 | +11,369 | 1.48% | 19,907,999 |
| 2017-01-26 | 2017-01-24 | 9.851 | 2,009,443 | -13,399 | 1.47% | 19,795,998 |
| 2017-01-25 | 2017-01-23 | 9.950 | 2,022,842 | +15,023 | 1.48% | 20,127,278 |
| 2017-01-24 | 2017-01-20 | 10.147 | 2,007,819 | -2,436 | 1.47% | 20,373,399 |
| 2017-01-19 | 2017-01-17 | 10.147 | 2,010,255 | +7,308 | 1.47% | 20,398,117 |
| 2017-01-17 | 2017-01-13 | 10.246 | 2,002,947 | +3,655 | 1.46% | 20,521,283 |
| 2017-01-16 | 2017-01-12 | 10.344 | 1,999,292 | -31,265 | 1.46% | 20,680,795 |
| 2017-01-12 | 2017-01-10 | 10.246 | 2,030,557 | +2,030 | 1.48% | 20,804,162 |
| 2017-01-11 | 2017-01-09 | 10.049 | 2,028,527 | -812 | 1.48% | 20,383,684 |
| 2017-01-10 | 2017-01-06 | 10.049 | 2,029,339 | +9,339 | 1.48% | 20,391,843 |
| 2017-01-09 | 2017-01-05 | 10.344 | 2,020,000 | +406 | 1.48% | 20,895,000 |
| 2017-01-06 | 2017-01-04 | 10.640 | 2,019,594 | -2,842 | 1.48% | 21,487,680 |
| 2017-01-05 | 2017-01-03 | 10.541 | 2,022,436 | +2,030 | 1.48% | 21,318,678 |
| 2017-01-03 | 2016-12-29 | 10.738 | 2,020,406 | +5,684 | 1.48% | 21,695,360 |
| 2016-12-30 | 2016-12-28 | 10.837 | 2,014,722 | +6,091 | 1.47% | 21,832,804 |
| 2016-12-29 | 2016-12-23 | 10.837 | 2,008,631 | +14,617 | 1.47% | 21,766,798 |
| 2016-12-28 | 2016-12-22 | 10.935 | 1,994,014 | +16,241 | 1.46% | 21,804,839 |
| 2016-12-23 | 2016-12-21 | 11.034 | 1,977,773 | +2,030 | 1.45% | 21,822,081 |
| 2016-12-22 | 2016-12-20 | 11.132 | 1,975,743 | -812 | 1.44% | 21,994,323 |
| 2016-12-21 | 2016-12-19 | 11.034 | 1,976,555 | +406 | 1.44% | 21,808,642 |
| 2016-12-20 | 2016-12-16 | 11.034 | 1,976,149 | +812 | 1.44% | 21,804,163 |
| 2016-12-19 | 2016-12-15 | 11.034 | 1,975,337 | +4,061 | 1.44% | 21,795,203 |
| 2016-12-16 | 2016-12-14 | 11.132 | 1,971,276 | +24,767 | 1.44% | 21,944,596 |
| 2016-12-15 | 2016-12-13 | 11.231 | 1,946,509 | +58,875 | 1.42% | 21,860,645 |
| 2016-12-14 | 2016-12-12 | 11.625 | 1,887,634 | +58,062 | 1.38% | 21,943,278 |
| 2016-12-13 | 2016-12-09 | 11.723 | 1,829,572 | +10,963 | 1.34% | 21,448,562 |
| 2016-12-12 | 2016-12-08 | 11.625 | 1,818,609 | +124,245 | 1.33% | 21,140,879 |
| 2016-12-09 | 2016-12-07 | 11.920 | 1,694,364 | +23,550 | 1.24% | 20,197,322 |
| 2016-12-07 | 2016-12-05 | 11.625 | 1,670,814 | -10,963 | 1.22% | 19,422,799 |
| 2016-12-06 | 2016-12-02 | 11.034 | 1,681,777 | +812 | 1.23% | 18,556,161 |
| 2016-12-01 | 2016-11-29 | 11.034 | 1,680,965 | -4,060 | 1.23% | 18,547,202 |
| 2016-11-29 | 2016-11-25 | 10.837 | 1,685,025 | +90,545 | 1.23% | 18,259,999 |
| 2016-11-28 | 2016-11-24 | 11.132 | 1,594,480 | +7,308 | 1.17% | 17,750,036 |
| 2016-11-25 | 2016-11-23 | 11.034 | 1,587,172 | -209,511 | 1.16% | 17,512,322 |
| 2016-11-24 | 2016-11-22 | 10.640 | 1,796,683 | +178,653 | 1.31% | 19,115,996 |
| 2016-11-23 | 2016-11-21 | 10.541 | 1,618,030 | +3,248 | 1.18% | 17,055,798 |
| 2016-11-21 | 2016-11-17 | 10.246 | 1,614,782 | -812 | 1.18% | 16,544,321 |
| 2016-11-18 | 2016-11-16 | 10.049 | 1,615,594 | +5,684 | 1.18% | 16,234,320 |
| 2016-11-15 | 2016-11-11 | 10.391 | 1,609,910 | -19,212 | 1.18% | 16,727,773 |
| 2016-11-14 | 2016-11-10 | 10.488 | 1,629,122 | -14,417 | 1.17% | 17,085,596 |
| 2016-11-11 | 2016-11-09 | 10.391 | 1,643,539 | +20,183 | 1.18% | 17,077,195 |
| 2016-11-10 | 2016-11-08 | 10.585 | 1,623,356 | +44,899 | 1.17% | 17,182,764 |
| 2016-11-09 | 2016-11-07 | 10.585 | 1,578,457 | +25,127 | 1.14% | 16,707,521 |
| 2016-11-08 | 2016-11-04 | 10.682 | 1,553,330 | +37,484 | 1.12% | 16,592,399 |
| 2016-11-07 | 2016-11-03 | 10.682 | 1,515,846 | +824 | 1.09% | 16,192,001 |
| 2016-11-02 | 2016-10-31 | 10.682 | 1,515,022 | -8,238 | 1.09% | 16,183,199 |
| 2016-11-01 | 2016-10-28 | 10.779 | 1,523,260 | +2,059 | 1.10% | 16,419,116 |
| 2016-10-31 | 2016-10-27 | 10.779 | 1,521,201 | -3,707 | 1.10% | 16,396,922 |
| 2016-10-25 | 2016-10-20 | 10.488 | 1,524,908 | +10,710 | 1.10% | 15,992,640 |
| 2016-10-24 | 2016-10-19 | 10.488 | 1,514,198 | +10,710 | 1.09% | 15,880,318 |
| 2016-10-20 | 2016-10-18 | 10.488 | 1,503,488 | +25,950 | 1.08% | 15,767,995 |
| 2016-10-19 | 2016-10-17 | 10.391 | 1,477,538 | -8,238 | 1.06% | 15,352,362 |
| 2016-10-18 | 2016-10-14 | 10.391 | 1,485,776 | +824 | 1.07% | 15,437,959 |
| 2016-10-17 | 2016-10-13 | 10.585 | 1,484,952 | -3,708 | 1.07% | 15,717,797 |
| 2016-10-14 | 2016-10-12 | 10.682 | 1,488,660 | +15,241 | 1.07% | 15,901,605 |
| 2016-10-13 | 2016-10-11 | 10.682 | 1,473,419 | -7,002 | 1.06% | 15,738,803 |
| 2016-10-11 | 2016-10-06 | 10.293 | 1,480,421 | +7,826 | 1.07% | 15,238,558 |
| 2016-10-07 | 2016-10-05 | 10.391 | 1,472,595 | +3,295 | 1.06% | 15,301,001 |
| 2016-10-06 | 2016-10-04 | 10.682 | 1,469,300 | +6,179 | 1.06% | 15,694,805 |
| 2016-10-05 | 2016-10-03 | 10.876 | 1,463,121 | -11,122 | 1.05% | 15,912,962 |
| 2016-10-04 | 2016-09-30 | 10.391 | 1,474,243 | -1,235 | 1.06% | 15,318,125 |
| 2016-10-03 | 2016-09-29 | 10.488 | 1,475,478 | -824 | 1.06% | 15,474,237 |
| 2016-09-30 | 2016-09-28 | 10.391 | 1,476,302 | -8,238 | 1.06% | 15,339,519 |
| 2016-09-29 | 2016-09-27 | 10.876 | 1,484,540 | +14,005 | 1.07% | 16,145,916 |
| 2016-09-27 | 2016-09-23 | 10.779 | 1,470,535 | -4,119 | 1.06% | 15,850,797 |
| 2016-09-26 | 2016-09-22 | 9.905 | 1,474,654 | +4,531 | 1.06% | 14,606,396 |
| 2016-09-23 | 2016-09-21 | 9.711 | 1,470,123 | +2,471 | 1.06% | 14,275,996 |
| 2016-09-21 | 2016-09-19 | 9.419 | 1,467,652 | +4,943 | 1.06% | 13,824,441 |
| 2016-09-20 | 2016-09-15 | 9.419 | 1,462,709 | -11,122 | 1.05% | 13,777,881 |
| 2016-09-19 | 2016-09-14 | 9.225 | 1,473,831 | +2,060 | 1.06% | 13,596,404 |
| 2016-09-15 | 2016-09-13 | 9.225 | 1,471,771 | -824 | 1.06% | 13,577,400 |
| 2016-09-14 | 2016-09-12 | 9.031 | 1,472,595 | +824 | 1.06% | 13,299,001 |
| 2016-09-13 | 2016-09-09 | 9.322 | 1,471,771 | +4,119 | 1.06% | 13,720,320 |
| 2016-09-12 | 2016-09-08 | 9.225 | 1,467,652 | -412 | 1.06% | 13,539,401 |
| 2016-09-09 | 2016-09-07 | 9.225 | 1,468,064 | +1,236 | 1.06% | 13,543,202 |
| 2016-09-08 | 2016-09-06 | 9.128 | 1,466,828 | +824 | 1.06% | 13,389,360 |
| 2016-09-07 | 2016-09-05 | 8.934 | 1,466,004 | +824 | 1.06% | 13,097,118 |
| 2016-09-06 | 2016-09-02 | 8.837 | 1,465,180 | +412 | 1.06% | 12,947,477 |
| 2016-09-05 | 2016-09-01 | 8.545 | 1,464,768 | +7,826 | 1.06% | 12,517,116 |
| 2016-09-02 | 2016-08-31 | 8.740 | 1,456,942 | -1,648 | 1.05% | 12,733,199 |
| 2016-09-01 | 2016-08-30 | 9.031 | 1,458,590 | +9,474 | 1.05% | 13,172,522 |
| 2016-08-31 | 2016-08-29 | 9.322 | 1,449,116 | +824 | 1.04% | 13,509,123 |
| 2016-08-30 | 2016-08-26 | 9.419 | 1,448,292 | -9,886 | 1.04% | 13,642,081 |
| 2016-08-29 | 2016-08-25 | 9.128 | 1,458,178 | +6,179 | 1.05% | 13,310,401 |
| 2016-08-26 | 2016-08-24 | 9.614 | 1,451,999 | -412 | 1.05% | 13,958,999 |
| 2016-08-25 | 2016-08-23 | 9.419 | 1,452,411 | -6,179 | 1.05% | 13,680,880 |
| 2016-08-24 | 2016-08-22 | 8.643 | 1,458,590 | +9,062 | 1.05% | 12,605,962 |
| 2016-08-23 | 2016-08-19 | 8.448 | 1,449,528 | -5,766 | 1.04% | 12,246,123 |
| 2016-08-19 | 2016-08-17 | 7.963 | 1,455,294 | +823 | 1.05% | 11,588,236 |
| 2016-08-18 | 2016-08-16 | 8.157 | 1,454,471 | -1,235 | 1.05% | 11,864,163 |
| 2016-08-17 | 2016-08-15 | 8.254 | 1,455,706 | -412 | 1.05% | 12,015,597 |
| 2016-08-16 | 2016-08-12 | 8.060 | 1,456,118 | +412 | 1.05% | 11,736,198 |
| 2016-08-15 | 2016-08-11 | 7.866 | 1,455,706 | -1,648 | 1.05% | 11,450,157 |
| 2016-08-12 | 2016-08-10 | 7.574 | 1,457,354 | -11,534 | 1.05% | 11,038,560 |
| 2016-08-11 | 2016-08-09 | 7.477 | 1,468,888 | +2,060 | 1.06% | 10,983,283 |
| 2016-08-10 | 2016-08-08 | 7.866 | 1,466,828 | +2,060 | 1.06% | 11,537,640 |
| 2016-08-09 | 2016-08-05 | 7.866 | 1,464,768 | +7,002 | 1.06% | 11,521,436 |
| 2016-08-08 | 2016-08-04 | 6.798 | 1,457,766 | +1,648 | 1.05% | 9,909,200 |
| 2016-08-05 | 2016-08-03 | 6.798 | 1,456,118 | +11,945 | 1.05% | 9,897,998 |
| 2016-08-04 | 2016-08-01 | 6.798 | 1,444,173 | +10,710 | 1.04% | 9,816,802 |
| 2016-08-03 | 2016-07-29 | 6.798 | 1,433,463 | +16,889 | 1.03% | 9,744,000 |
| 2016-07-29 | 2016-07-27 | 6.798 | 1,416,574 | +823 | 1.02% | 9,629,197 |
| 2016-07-26 | 2016-07-22 | 6.895 | 1,415,751 | +1,236 | 1.02% | 9,761,083 |
| 2016-07-25 | 2016-07-21 | 6.992 | 1,414,515 | -199,367 | 1.02% | 9,889,921 |
| 2016-07-22 | 2016-07-20 | 7.477 | 1,613,882 | +412 | 1.16% | 12,067,443 |
| 2016-07-20 | 2016-07-18 | 7.671 | 1,613,470 | +1,648 | 1.16% | 12,377,723 |
| 2016-07-19 | 2016-07-15 | 7.769 | 1,611,822 | -1,648 | 1.16% | 12,521,600 |
| 2016-07-07 | 2016-07-05 | 8.351 | 1,613,470 | +824 | 1.16% | 13,474,483 |
| 2016-07-05 | 2016-06-30 | 8.351 | 1,612,646 | -10,298 | 1.16% | 13,467,601 |
| 2016-06-28 | 2016-06-24 | 8.351 | 1,622,944 | +412 | 1.17% | 13,553,602 |
| 2016-06-17 | 2016-06-15 | 8.837 | 1,622,532 | +1,236 | 1.17% | 14,337,962 |
| 2016-06-16 | 2016-06-14 | 8.837 | 1,621,296 | +412 | 1.17% | 14,327,040 |
| 2016-06-14 | 2016-06-10 | 8.934 | 1,620,884 | +412 | 1.17% | 14,480,799 |
| 2016-06-07 | 2016-06-03 | 9.225 | 1,620,472 | +412 | 1.17% | 14,949,198 |
| 2016-06-01 | 2016-05-30 | 9.322 | 1,620,060 | +412 | 1.17% | 15,102,717 |
| 2016-05-27 | 2016-05-25 | 10.099 | 1,619,648 | -412 | 1.17% | 16,357,116 |
| 2016-05-19 | 2016-05-17 | 9.517 | 1,620,060 | +824 | 1.17% | 15,417,357 |
| 2016-05-17 | 2016-05-13 | 9.614 | 1,619,236 | -412 | 1.17% | 15,566,755 |
| 2016-05-16 | 2016-05-12 | 9.419 | 1,619,648 | +412 | 1.17% | 15,256,156 |
| 2016-05-13 | 2016-05-11 | 9.419 | 1,619,236 | +1,235 | 1.17% | 15,252,276 |
| 2016-05-11 | 2016-05-09 | 9.322 | 1,618,001 | -2,059 | 1.17% | 15,083,523 |
| 2016-05-05 | 2016-05-03 | 9.614 | 1,620,060 | +824 | 1.17% | 15,574,677 |
| 2016-05-04 | 2016-04-29 | 9.905 | 1,619,236 | +6,178 | 1.17% | 16,038,475 |
| 2016-05-03 | 2016-04-28 | 9.711 | 1,613,058 | +2,884 | 1.16% | 15,664,002 |
| 2016-04-26 | 2016-04-22 | 10.779 | 1,610,174 | -412 | 1.16% | 17,355,956 |
| 2016-04-22 | 2016-04-20 | 11.070 | 1,610,586 | -2,565,405 | 1.16% | 17,829,597 |
| 2016-04-21 | 2016-04-19 | 10.876 | 4,175,991 | +12,770 | 3.01% | 45,418,244 |
| 2016-04-20 | 2016-04-18 | 11.070 | 4,163,221 | -3,708 | 3.00% | 46,087,916 |
| 2016-04-19 | 2016-04-15 | 10.779 | 4,166,929 | +12,358 | 3.00% | 44,915,045 |
| 2016-04-18 | 2016-04-14 | 10.682 | 4,154,571 | +11,945 | 2.99% | 44,378,399 |
| 2016-04-15 | 2016-04-13 | 10.196 | 4,142,626 | -412 | 2.98% | 42,239,404 |
| 2016-04-14 | 2016-04-12 | 10.002 | 4,143,038 | -823 | 2.98% | 41,438,965 |
| 2016-04-13 | 2016-04-11 | 9.905 | 4,143,861 | +9,886 | 2.99% | 41,044,797 |
| 2016-04-11 | 2016-04-07 | 9.808 | 4,133,975 | +412 | 2.98% | 40,545,436 |
| 2016-04-06 | 2016-04-01 | 9.711 | 4,133,563 | +9,885 | 2.98% | 40,139,995 |
| 2016-04-05 | 2016-03-31 | 10.002 | 4,123,678 | +16,889 | 2.97% | 41,245,325 |
| 2016-04-01 | 2016-03-30 | 9.808 | 4,106,789 | +16,477 | 2.96% | 40,278,800 |
| 2016-03-29 | 2016-03-23 | 10.293 | 4,090,312 | +411 | 2.95% | 42,103,196 |
| 2016-03-22 | 2016-03-18 | 10.779 | 4,089,901 | -37,072 | 2.95% | 44,084,765 |
| 2016-03-21 | 2016-03-17 | 10.779 | 4,126,973 | -115,748 | 2.97% | 44,484,362 |
| 2016-03-16 | 2016-03-14 | 11.264 | 4,242,721 | +4,531 | 3.06% | 47,792,002 |
| 2016-03-14 | 2016-03-10 | 11.556 | 4,238,190 | +2,060 | 3.05% | 48,975,642 |
| 2016-03-03 | 2016-03-01 | 11.750 | 4,236,130 | +8,238 | 3.05% | 49,774,557 |
| 2016-03-02 | 2016-02-29 | 11.944 | 4,227,892 | +8,238 | 3.05% | 50,498,881 |
| 2016-02-29 | 2016-02-25 | 12.138 | 4,219,654 | +1,648 | 3.04% | 51,220,004 |
| 2016-02-26 | 2016-02-24 | 12.527 | 4,218,006 | +3,707 | 3.04% | 52,838,400 |
| 2016-02-25 | 2016-02-23 | 13.692 | 4,214,299 | +2,060 | 3.04% | 57,702,844 |
| 2016-02-22 | 2016-02-18 | 12.430 | 4,212,239 | +15,241 | 3.03% | 52,357,118 |
| 2016-02-12 | 2016-02-05 | 12.138 | 4,196,998 | +10,298 | 3.02% | 50,944,996 |
| 2016-02-11 | 2016-02-04 | 12.333 | 4,186,700 | +12,769 | 3.02% | 51,633,114 |
| 2016-02-05 | 2016-02-03 | 12.333 | 4,173,931 | +11,534 | 3.01% | 51,475,639 |
| 2016-02-04 | 2016-02-02 | 12.430 | 4,162,397 | +14,828 | 3.00% | 51,737,594 |
| 2016-02-01 | 2016-01-28 | 12.041 | 4,147,569 | +10,298 | 2.99% | 49,942,245 |
| 2016-01-29 | 2016-01-27 | 12.041 | 4,137,271 | +12,358 | 2.98% | 49,818,244 |
| 2016-01-28 | 2016-01-26 | 12.041 | 4,124,913 | +3,295 | 2.97% | 49,669,437 |
| 2016-01-27 | 2016-01-25 | 12.236 | 4,121,618 | +27,598 | 2.97% | 50,430,241 |
| 2016-01-25 | 2016-01-21 | 11.944 | 4,094,020 | +16,889 | 2.95% | 48,899,884 |
| 2016-01-22 | 2016-01-20 | 11.847 | 4,077,131 | +2,059 | 2.94% | 48,302,238 |
| 2016-01-15 | 2016-01-13 | 11.944 | 4,075,072 | +35,013 | 2.94% | 48,673,565 |
| 2016-01-13 | 2016-01-11 | 12.624 | 4,040,059 | -100,919 | 2.91% | 51,001,602 |
| 2016-01-12 | 2016-01-08 | 13.207 | 4,140,978 | +28,010 | 2.98% | 54,688,321 |
| 2016-01-11 | 2016-01-07 | 13.012 | 4,112,968 | -6,178 | 2.96% | 53,519,603 |
| 2016-01-05 | 2015-12-31 | 13.595 | 4,119,146 | -412 | 2.97% | 55,999,994 |
| 2015-12-30 | 2015-12-28 | 14.275 | 4,119,558 | -31,306 | 2.97% | 58,805,875 |
| 2015-12-29 | 2015-12-24 | 14.372 | 4,150,864 | -2,883 | 2.99% | 59,655,842 |
| 2015-12-23 | 2015-12-21 | 14.566 | 4,153,747 | +17,712 | 2.99% | 60,503,996 |
| 2015-12-22 | 2015-12-18 | 14.469 | 4,136,035 | -5,355 | 2.98% | 59,844,361 |
| 2015-12-18 | 2015-12-16 | 14.081 | 4,141,390 | -8,650 | 2.98% | 58,313,202 |
| 2015-12-17 | 2015-12-15 | 13.983 | 4,150,040 | -35,425 | 2.99% | 58,031,999 |
| 2015-12-16 | 2015-12-14 | 13.498 | 4,185,465 | -147,465 | 3.02% | 56,495,164 |
| 2015-12-15 | 2015-12-11 | 13.012 | 4,332,930 | -85,266 | 3.12% | 56,381,838 |
| 2015-12-14 | 2015-12-10 | 12.915 | 4,418,196 | -89,386 | 3.18% | 57,062,314 |
| 2015-12-08 | 2015-12-04 | 13.110 | 4,507,582 | -6,591 | 3.25% | 59,092,200 |
| 2015-12-04 | 2015-12-02 | 12.721 | 4,514,173 | +203,486 | 3.25% | 57,425,165 |
| 2015-12-03 | 2015-12-01 | 12.818 | 4,310,687 | -3,295 | 3.11% | 55,255,203 |
| 2015-12-01 | 2015-11-27 | 12.721 | 4,313,982 | -4,531 | 3.11% | 54,878,519 |
| 2015-11-30 | 2015-11-26 | 12.818 | 4,318,513 | -3,295 | 3.11% | 55,355,518 |
| 2015-11-26 | 2015-11-24 | 13.012 | 4,321,808 | -2,060 | 3.11% | 56,237,114 |
| 2015-11-25 | 2015-11-23 | 12.915 | 4,323,868 | -6,179 | 3.12% | 55,844,040 |
| 2015-11-24 | 2015-11-20 | 12.721 | 4,330,047 | +177,124 | 3.12% | 55,082,883 |
| 2015-11-23 | 2015-11-19 | 10.682 | 4,152,923 | -2,472 | 2.99% | 44,360,795 |
| 2015-11-20 | 2015-11-18 | 10.876 | 4,155,395 | -3,707 | 2.99% | 45,194,241 |
| 2015-11-18 | 2015-11-16 | 10.973 | 4,159,102 | +2,059 | 3.00% | 45,638,438 |
| 2015-11-17 | 2015-11-13 | 10.488 | 4,157,043 | -8,238 | 2.99% | 43,597,444 |
| 2015-11-16 | 2015-11-12 | 10.973 | 4,165,281 | +3,707 | 3.00% | 45,706,241 |
| 2015-11-12 | 2015-11-10 | 9.517 | 4,161,574 | -823 | 3.00% | 39,603,763 |
| 2015-11-11 | 2015-11-09 | 9.031 | 4,162,397 | -3,296 | 3.00% | 37,590,596 |
| 2015-11-09 | 2015-11-05 | 8.837 | 4,165,693 | +154,468 | 3.00% | 36,811,322 |
| 2015-11-04 | 2015-11-02 | 8.740 | 4,011,225 | +412 | 2.89% | 35,056,802 |
| 2015-10-29 | 2015-10-27 | 8.643 | 4,010,813 | +3,295 | 2.89% | 34,663,721 |
| 2015-10-26 | 2015-10-22 | 9.128 | 4,007,518 | -4,119 | 2.89% | 36,581,044 |
| 2015-10-20 | 2015-10-16 | 9.225 | 4,011,637 | -4,119 | 2.89% | 37,008,202 |
| 2015-10-19 | 2015-10-15 | 9.322 | 4,015,756 | +4,119 | 2.89% | 37,436,161 |
| 2015-10-16 | 2015-10-14 | 9.419 | 4,011,637 | +4,943 | 2.89% | 37,787,323 |
| 2015-10-15 | 2015-10-13 | 9.322 | 4,006,694 | -412 | 2.89% | 37,351,682 |
| 2015-10-07 | 2015-10-05 | 8.934 | 4,007,106 | -11,121 | 2.89% | 35,799,043 |
| 2015-09-29 | 2015-09-24 | 8.740 | 4,018,227 | -6,179 | 2.89% | 35,117,997 |
| 2015-09-25 | 2015-09-23 | 8.837 | 4,024,406 | -10,710 | 2.90% | 35,562,799 |
| 2015-09-24 | 2015-09-22 | 8.934 | 4,035,116 | -11,122 | 2.91% | 36,049,281 |
| 2015-09-21 | 2015-09-17 | 9.031 | 4,046,238 | -1,647 | 2.92% | 36,541,564 |
| 2015-09-18 | 2015-09-16 | 9.031 | 4,047,885 | -5,355 | 2.92% | 36,556,438 |
| 2015-09-15 | 2015-09-11 | 8.740 | 4,053,240 | -10,298 | 2.92% | 35,423,999 |
| 2015-09-08 | 2015-09-04 | 8.545 | 4,063,538 | -1,236 | 2.93% | 34,724,800 |
| 2015-09-07 | 2015-09-02 | 8.837 | 4,064,774 | +412 | 2.93% | 35,919,522 |
| 2015-09-04 | 2015-09-01 | 8.837 | 4,064,362 | -412 | 2.93% | 35,915,882 |
| 2015-09-02 | 2015-08-31 | 9.031 | 4,064,774 | +412 | 2.93% | 36,708,962 |
| 2015-09-01 | 2015-08-28 | 9.322 | 4,064,362 | -10,298 | 2.93% | 37,889,282 |
| 2015-08-28 | 2015-08-26 | 8.934 | 4,074,660 | -11,533 | 2.94% | 36,402,563 |
| 2015-08-26 | 2015-08-24 | 8.740 | 4,086,193 | -2,472 | 2.94% | 35,711,998 |
| 2015-08-25 | 2015-08-21 | 9.031 | 4,088,665 | +2,060 | 2.95% | 36,924,722 |
| 2015-08-24 | 2015-08-20 | 9.322 | 4,086,605 | -3,707 | 2.94% | 38,096,638 |
| 2015-08-21 | 2015-08-19 | 9.322 | 4,090,312 | -9,474 | 2.95% | 38,131,196 |
| 2015-08-20 | 2015-08-18 | 9.322 | 4,099,786 | -12,770 | 2.95% | 38,219,516 |
| 2015-08-19 | 2015-08-17 | 9.517 | 4,112,556 | -6,590 | 2.96% | 39,137,282 |
| 2015-08-18 | 2015-08-14 | 9.517 | 4,119,146 | -412 | 2.97% | 39,199,996 |
| 2015-08-17 | 2015-08-13 | 9.517 | 4,119,558 | -3,708 | 2.97% | 39,203,916 |
| 2015-08-14 | 2015-08-12 | 9.322 | 4,123,266 | +2,884 | 2.97% | 38,438,404 |
| 2015-08-13 | 2015-08-11 | 9.905 | 4,120,382 | -3,707 | 2.97% | 40,812,238 |
| 2015-08-12 | 2015-08-10 | 10.196 | 4,124,089 | +2,883 | 2.97% | 42,050,396 |
| 2015-08-11 | 2015-08-07 | 9.808 | 4,121,206 | +9,886 | 2.97% | 40,420,200 |
| 2015-08-07 | 2015-08-05 | 9.808 | 4,111,320 | +9,886 | 2.96% | 40,323,239 |
| 2015-08-06 | 2015-08-04 | 9.711 | 4,101,434 | +12,769 | 2.95% | 39,827,999 |
| 2015-08-05 | 2015-08-03 | 9.614 | 4,088,665 | +10,298 | 2.95% | 39,306,962 |
| 2015-08-03 | 2015-07-30 | 9.905 | 4,078,367 | -8,650 | 2.94% | 40,396,081 |
| 2015-07-31 | 2015-07-29 | 10.002 | 4,087,017 | -101,743 | 2.94% | 40,878,639 |
| 2015-07-30 | 2015-07-28 | 9.905 | 4,188,760 | +2,883 | 3.02% | 41,489,520 |
| 2015-07-29 | 2015-07-27 | 10.099 | 4,185,877 | +9,062 | 3.02% | 42,273,924 |
| 2015-07-28 | 2015-07-24 | 10.876 | 4,176,815 | +7,415 | 3.01% | 45,427,205 |
| 2015-07-27 | 2015-07-23 | 11.070 | 4,169,400 | +13,181 | 3.00% | 46,156,320 |
| 2015-07-24 | 2015-07-22 | 10.973 | 4,156,219 | +23,891 | 2.99% | 45,606,802 |
| 2015-07-22 | 2015-07-20 | 11.070 | 4,132,328 | +1,236 | 2.98% | 45,745,923 |
| 2015-07-17 | 2015-07-15 | 11.167 | 4,131,092 | +1,236 | 2.98% | 46,133,400 |
| 2015-07-16 | 2015-07-14 | 11.264 | 4,129,856 | +4,531 | 2.98% | 46,520,637 |
| 2015-07-15 | 2015-07-13 | 10.391 | 4,125,325 | +19,360 | 2.97% | 42,864,198 |
| 2015-07-14 | 2015-07-10 | 9.614 | 4,105,965 | +4,119 | 2.96% | 39,473,278 |
| 2015-07-13 | 2015-07-09 | 9.322 | 4,101,846 | +21,008 | 2.96% | 38,238,720 |
| 2015-07-10 | 2015-07-08 | 7.671 | 4,080,838 | -18,537 | 2.94% | 31,306,117 |
| 2015-07-09 | 2015-07-07 | 8.934 | 4,099,375 | -35,424 | 2.95% | 36,623,364 |
| 2015-07-08 | 2015-07-06 | 9.614 | 4,134,799 | -3,296 | 2.98% | 39,750,478 |
| 2015-07-06 | 2015-07-02 | 11.653 | 4,138,095 | +16,889 | 2.98% | 48,220,805 |
| 2015-07-03 | 2015-06-30 | 12.236 | 4,121,206 | +77,028 | 2.97% | 50,425,200 |
| 2015-07-02 | 2015-06-29 | 12.236 | 4,044,178 | +203,898 | 2.91% | 49,482,720 |
| 2015-06-30 | 2015-06-26 | 12.430 | 3,840,280 | +7,414 | 2.77% | 47,733,757 |
| 2015-06-25 | 2015-06-23 | 13.110 | 3,832,866 | +153,232 | 2.76% | 50,247,003 |
| 2015-06-24 | 2015-06-22 | 12.818 | 3,679,634 | +2,472 | 2.65% | 47,166,246 |
| 2015-06-23 | 2015-06-19 | 13.207 | 3,677,162 | +15,241 | 2.65% | 48,562,879 |
| 2015-06-22 | 2015-06-18 | 12.915 | 3,661,921 | -2,060 | 2.64% | 47,294,797 |
| 2015-06-19 | 2015-06-17 | 13.110 | 3,663,981 | +2,472 | 2.64% | 48,033,003 |
| 2015-06-18 | 2015-06-16 | 13.110 | 3,661,509 | +2,883 | 2.64% | 48,000,596 |
| 2015-06-17 | 2015-06-15 | 13.401 | 3,658,626 | -2,059 | 2.64% | 49,028,642 |
| 2015-06-16 | 2015-06-12 | 13.886 | 3,660,685 | -824 | 2.64% | 50,833,634 |
| 2015-06-15 | 2015-06-11 | 13.886 | 3,661,509 | -4,119 | 2.64% | 50,845,076 |
| 2015-06-12 | 2015-06-10 | 13.886 | 3,665,628 | +2,059 | 2.64% | 50,902,274 |
| 2015-06-11 | 2015-06-09 | 14.178 | 3,663,569 | +36,249 | 2.64% | 51,940,962 |
| 2015-06-10 | 2015-06-08 | 14.372 | 3,627,320 | +5,766 | 2.61% | 52,131,515 |
| 2015-06-09 | 2015-06-05 | 14.372 | 3,621,554 | +6,591 | 2.61% | 52,048,646 |
| 2015-06-08 | 2015-06-04 | 14.955 | 3,614,963 | +51,901 | 2.60% | 54,060,161 |
| 2015-06-05 | 2015-06-03 | 14.566 | 3,563,062 | -16,064 | 2.57% | 51,900,005 |
| 2015-06-04 | 2015-06-02 | 14.663 | 3,579,126 | -14,417 | 2.58% | 52,481,555 |
| 2015-06-03 | 2015-06-01 | 13.983 | 3,593,543 | -1,236 | 2.59% | 50,250,235 |
| 2015-06-02 | 2015-05-29 | 12.915 | 3,594,779 | +412 | 2.59% | 46,427,639 |
| 2015-06-01 | 2015-05-28 | 13.110 | 3,594,367 | +6,179 | 2.59% | 47,120,397 |
| 2015-05-29 | 2015-05-27 | 12.818 | 3,588,188 | +8,238 | 2.59% | 45,994,074 |
| 2015-05-28 | 2015-05-26 | 12.721 | 3,579,950 | +42,015 | 2.58% | 45,540,838 |
| 2015-05-27 | 2015-05-22 | 12.041 | 3,537,935 | -7,826 | 2.55% | 42,601,441 |
| 2015-05-26 | 2015-05-21 | 12.138 | 3,545,761 | +7,002 | 2.55% | 43,039,997 |
| 2015-05-22 | 2015-05-20 | 10.682 | 3,538,759 | -14,829 | 2.55% | 37,800,403 |
| 2015-05-21 | 2015-05-19 | 10.876 | 3,553,588 | +6,179 | 2.56% | 38,648,964 |
| 2015-05-20 | 2015-05-18 | 10.002 | 3,547,409 | -2,471 | 2.56% | 35,481,441 |
| 2015-05-19 | 2015-05-15 | 9.711 | 3,549,880 | +11,945 | 2.56% | 34,471,996 |
| 2015-05-18 | 2015-05-14 | 9.614 | 3,537,935 | +2,060 | 2.55% | 34,012,441 |
| 2015-05-12 | 2015-05-08 | 9.614 | 3,535,875 | +20,595 | 2.55% | 33,992,637 |
| 2015-05-11 | 2015-05-07 | 9.614 | 3,515,280 | -2,059 | 2.53% | 33,794,644 |
| 2015-05-07 | 2015-05-05 | 9.225 | 3,517,339 | -9,474 | 2.53% | 32,448,199 |
| 2015-05-05 | 2015-04-30 | 9.419 | 3,526,813 | +1,647 | 2.54% | 33,220,558 |
| 2015-05-04 | 2015-04-29 | 9.905 | 3,525,166 | -16,064 | 2.54% | 34,916,645 |
| 2015-04-30 | 2015-04-28 | 10.099 | 3,541,230 | +1,236 | 2.55% | 35,763,518 |
| 2015-04-28 | 2015-04-24 | 8.837 | 3,539,994 | +34,188 | 2.55% | 31,282,156 |
| 2015-04-27 | 2015-04-23 | 8.740 | 3,505,806 | +9,474 | 2.53% | 30,639,604 |
| 2015-04-24 | 2015-04-22 | 8.934 | 3,496,332 | +5,355 | 2.52% | 31,235,844 |
| 2015-04-23 | 2015-04-21 | 8.934 | 3,490,977 | -7,002 | 2.52% | 31,188,003 |
| 2015-04-21 | 2015-04-17 | 8.934 | 3,497,979 | +412 | 2.52% | 31,250,558 |
| 2015-04-20 | 2015-04-16 | 9.031 | 3,497,567 | +1,647 | 2.52% | 31,586,518 |
| 2015-04-16 | 2015-04-14 | 9.031 | 3,495,920 | -823 | 2.52% | 31,571,644 |
| 2015-04-15 | 2015-04-13 | 9.128 | 3,496,743 | +10,297 | 2.52% | 31,918,636 |
| 2015-04-10 | 2015-04-08 | 9.517 | 3,486,446 | -1,235 | 2.51% | 33,178,884 |
| 2015-04-09 | 2015-04-02 | 9.128 | 3,487,681 | -4,119 | 2.51% | 31,835,917 |
| 2015-04-08 | 2015-04-01 | 9.128 | 3,491,800 | -8,239 | 2.52% | 31,873,516 |
| 2015-04-02 | 2015-03-31 | 9.614 | 3,500,039 | -21,007 | 2.52% | 33,648,122 |
| 2015-03-31 | 2015-03-27 | 9.808 | 3,521,046 | -8,651 | 2.54% | 34,533,916 |
| 2015-03-30 | 2015-03-26 | 9.711 | 3,529,697 | -6,590 | 2.54% | 34,276,004 |
| 2015-03-27 | 2015-03-25 | 9.905 | 3,536,287 | -17,713 | 2.55% | 35,026,798 |
| 2015-03-26 | 2015-03-24 | 9.905 | 3,554,000 | +5,355 | 2.56% | 35,202,244 |
| 2015-03-25 | 2015-03-23 | 10.293 | 3,548,645 | -15,241 | 2.56% | 36,527,603 |
| 2015-03-24 | 2015-03-20 | 10.099 | 3,563,886 | -7,414 | 2.57% | 35,992,325 |
| 2015-03-23 | 2015-03-19 | 9.614 | 3,571,300 | -13,181 | 2.57% | 34,333,200 |
| 2015-03-20 | 2015-03-18 | 9.322 | 3,584,481 | +824 | 2.58% | 33,415,678 |
| 2015-03-19 | 2015-03-17 | 9.128 | 3,583,657 | -24,715 | 2.58% | 32,711,996 |
| 2015-03-11 | 2015-03-09 | 8.837 | 3,608,372 | -16,889 | 2.60% | 31,886,397 |
| 2015-03-05 | 2015-03-03 | 8.254 | 3,625,261 | +14,829 | 2.61% | 29,923,402 |
| 2015-02-23 | 2015-02-16 | 7.769 | 3,610,432 | +23,479 | 2.60% | 28,048,001 |
| 2015-02-13 | 2015-02-11 | 8.351 | 3,586,953 | +824 | 2.58% | 29,955,522 |
| 2015-02-11 | 2015-02-09 | 8.157 | 3,586,129 | -2,059 | 2.58% | 29,252,161 |
| 2015-02-10 | 2015-02-06 | 7.671 | 3,588,188 | +2,059 | 2.59% | 27,526,756 |
| 2015-02-03 | 2015-01-30 | 7.089 | 3,586,129 | -1,236 | 2.58% | 25,421,521 |
| 2015-01-23 | 2015-01-21 | 6.992 | 3,587,365 | +1,236 | 2.58% | 25,081,922 |
| 2015-01-21 | 2015-01-19 | 7.089 | 3,586,129 | +2,060 | 2.58% | 25,421,521 |
| 2015-01-20 | 2015-01-16 | 6.992 | 3,584,069 | +5,355 | 2.58% | 25,058,878 |
| 2015-01-19 | 2015-01-15 | 7.866 | 3,578,714 | +823 | 2.58% | 28,149,117 |
| 2015-01-14 | 2015-01-12 | 8.351 | 3,577,891 | +1,236 | 2.58% | 29,879,843 |
| 2015-01-06 | 2015-01-02 | 8.643 | 3,576,655 | +824 | 2.58% | 30,911,481 |
| 2014-12-30 | 2014-12-24 | 9.225 | 3,575,831 | +21,008 | 2.58% | 32,987,800 |
| 2014-12-23 | 2014-12-19 | 8.643 | 3,554,823 | +2,471 | 2.56% | 30,722,797 |
| 2014-12-18 | 2014-12-16 | 8.837 | 3,552,352 | +2,574,467 | 2.56% | 31,391,361 |
| 2014-12-15 | 2014-12-11 | 8.740 | 977,885 | +2,883 | 0.70% | 8,546,397 |
| 2014-12-11 | 2014-12-09 | 8.740 | 975,002 | -10,298 | 0.70% | 8,521,200 |
| 2014-11-26 | 2014-11-24 | 10.293 | 985,300 | +11,946 | 0.71% | 10,142,082 |
| 2014-11-21 | 2014-11-19 | 9.711 | 973,354 | +20,595 | 0.70% | 9,451,997 |
| 2014-11-19 | 2014-11-17 | 10.002 | 952,759 | -411 | 0.69% | 9,529,564 |
| 2014-11-13 | 2014-11-11 | 9.711 | 953,170 | -412 | 0.69% | 9,255,995 |
| 2014-11-06 | 2014-11-04 | 9.808 | 953,582 | +2,059 | 0.69% | 9,352,596 |
| 2014-11-04 | 2014-10-31 | 9.905 | 951,523 | +9,474 | 0.69% | 9,424,802 |
| 2014-10-24 | 2014-10-22 | 10.779 | 942,049 | -824 | 0.68% | 10,154,282 |
| 2014-10-17 | 2014-10-15 | 10.779 | 942,873 | +2,472 | 0.68% | 10,163,164 |
| 2014-09-26 | 2014-09-24 | 11.070 | 940,401 | +4,119 | 0.68% | 10,410,478 |
| 2014-09-24 | 2014-09-22 | 11.167 | 936,282 | +412 | 0.67% | 10,455,800 |
| 2014-09-23 | 2014-09-19 | 11.459 | 935,870 | +14,005 | 0.67% | 10,723,839 |
| 2014-09-22 | 2014-09-18 | 11.653 | 921,865 | +1,236 | 0.66% | 10,742,400 |
| 2014-09-19 | 2014-09-17 | 12.041 | 920,629 | +412 | 0.66% | 11,085,597 |
| 2014-09-15 | 2014-09-11 | 11.653 | 920,217 | +9,886 | 0.67% | 10,723,196 |
| 2014-09-11 | 2014-09-08 | 11.459 | 910,331 | +8,650 | 0.66% | 10,431,196 |
| 2014-09-08 | 2014-09-04 | 11.167 | 901,681 | +8,650 | 0.66% | 10,069,398 |
| 2014-09-05 | 2014-09-03 | 11.264 | 893,031 | +11,946 | 0.65% | 10,059,521 |
| 2014-08-25 | 2014-08-21 | 11.653 | 881,085 | +13,181 | 0.64% | 10,267,195 |
| 2014-08-15 | 2014-08-13 | 12.624 | 867,904 | -3,295 | 0.63% | 10,956,398 |
| 2014-08-11 | 2014-08-07 | 12.041 | 871,199 | -35,013 | 0.63% | 10,490,394 |
| 2014-08-08 | 2014-08-06 | 11.944 | 906,212 | -35,837 | 0.66% | 10,823,997 |
| 2014-08-07 | 2014-08-05 | 12.041 | 942,049 | -41,191 | 0.68% | 11,343,522 |
| 2014-08-01 | 2014-07-30 | 11.944 | 983,240 | +3,295 | 0.71% | 11,744,037 |
| 2014-07-31 | 2014-07-29 | 12.138 | 979,945 | -2,883 | 0.71% | 11,895,001 |
| 2014-07-29 | 2014-07-25 | 12.624 | 982,828 | -82,383 | 0.71% | 12,407,196 |
| 2014-07-21 | 2014-07-17 | 10.293 | 1,065,211 | +4,119 | 0.77% | 10,964,637 |
| 2014-07-11 | 2014-07-09 | 10.196 | 1,061,092 | +13,181 | 0.77% | 10,819,199 |
| 2014-07-04 | 2014-07-02 | 10.391 | 1,047,911 | +9,474 | 0.76% | 10,888,321 |
| 2014-07-02 | 2014-06-27 | 10.099 | 1,038,437 | +61,787 | 0.75% | 10,487,362 |
| 2014-06-18 | 2014-06-16 | 11.070 | 976,650 | +8,651 | 0.71% | 10,811,764 |
| 2014-06-11 | 2014-06-09 | 11.362 | 967,999 | +8,238 | 0.70% | 10,997,995 |
| 2014-06-04 | 2014-05-30 | 11.459 | 959,761 | +4,119 | 0.70% | 10,997,599 |
| 2014-05-30 | 2014-05-28 | 11.459 | 955,642 | +25,539 | 0.69% | 10,950,400 |
| 2014-05-29 | 2014-05-27 | 10.488 | 930,103 | +58,904 | 0.68% | 9,754,557 |
| 2014-05-28 | 2014-05-26 | 10.488 | 871,199 | +11,945 | 0.63% | 9,136,795 |
| 2014-05-12 | 2014-05-08 | 10.585 | 859,254 | +1,648 | 0.62% | 9,094,961 |
| 2014-05-09 | 2014-05-07 | 10.682 | 857,606 | +9,062 | 0.62% | 9,160,797 |
| 2014-04-28 | 2014-04-24 | 10.973 | 848,544 | +2,883 | 0.62% | 9,311,198 |
| 2014-04-22 | 2014-04-16 | 11.070 | 845,661 | +12,358 | 0.61% | 9,361,683 |
| 2014-04-09 | 2014-04-07 | 11.459 | 833,303 | +8,650 | 0.61% | 9,548,556 |
| 2014-04-08 | 2014-04-04 | 11.556 | 824,653 | +8,650 | 0.60% | 9,529,519 |
| 2014-04-07 | 2014-04-03 | 11.459 | 816,003 | +9,886 | 0.59% | 9,350,321 |
| 2014-04-04 | 2014-04-02 | 11.653 | 806,117 | +8,238 | 0.59% | 9,393,600 |
| 2014-03-26 | 2014-03-24 | 12.624 | 797,879 | +7,827 | 0.63% | 10,072,404 |
| 2014-03-24 | 2014-03-20 | 12.236 | 790,052 | +7,826 | 0.62% | 9,666,716 |
| 2014-03-21 | 2014-03-19 | 12.721 | 782,226 | +6,179 | 0.62% | 9,950,761 |
| 2014-03-19 | 2014-03-17 | 12.624 | 776,047 | +7,826 | 0.61% | 9,796,798 |
| 2014-03-18 | 2014-03-14 | 12.333 | 768,221 | +3,296 | 0.61% | 9,474,202 |
| 2014-03-17 | 2014-03-13 | 12.915 | 764,925 | +12,769 | 0.60% | 9,879,234 |
| 2014-03-12 | 2014-03-10 | 14.275 | 752,156 | -2,060 | 0.59% | 10,736,878 |
| 2014-03-11 | 2014-03-07 | 14.372 | 754,216 | -1,647 | 0.59% | 10,839,524 |
| 2014-03-07 | 2014-03-05 | 14.081 | 755,863 | -2,884 | 0.60% | 10,642,995 |
| 2014-03-06 | 2014-03-04 | 13.595 | 758,747 | +11,946 | 0.60% | 10,315,203 |
| 2014-03-05 | 2014-03-03 | 13.207 | 746,801 | +14,829 | 0.59% | 9,862,717 |
| 2014-03-04 | 2014-02-28 | 13.498 | 731,972 | -4,119 | 0.58% | 9,880,116 |
| 2014-02-27 | 2014-02-25 | 11.750 | 736,091 | +24,302 | 0.58% | 8,649,074 |
| 2014-02-25 | 2014-02-21 | 11.847 | 711,789 | -3,295 | 0.56% | 8,432,646 |
| 2014-02-24 | 2014-02-20 | 11.653 | 715,084 | -412 | 0.56% | 8,332,802 |
| 2014-02-17 | 2014-02-13 | 11.556 | 715,496 | -1,647 | 0.56% | 8,268,123 |
| 2014-02-12 | 2014-02-10 | 11.362 | 717,143 | -7,003 | 0.56% | 8,147,875 |
| 2014-02-07 | 2014-02-05 | 11.653 | 724,146 | +10,298 | 0.57% | 8,438,401 |
| 2014-02-06 | 2014-02-04 | 11.264 | 713,848 | +18,536 | 0.56% | 8,041,119 |
| 2014-01-24 | 2014-01-22 | 10.196 | 695,312 | +10,710 | 0.55% | 7,089,601 |
| 2014-01-23 | 2014-01-21 | 10.391 | 684,602 | +1,236 | 0.54% | 7,113,359 |
| 2014-01-22 | 2014-01-20 | 9.711 | 683,366 | +1,647 | 0.54% | 6,635,996 |
| 2014-01-17 | 2014-01-15 | 10.099 | 681,719 | +4,119 | 0.54% | 6,884,803 |
| 2014-01-10 | 2014-01-08 | 10.779 | 677,600 | -18,536 | 0.53% | 7,303,804 |
| 2013-12-23 | 2013-12-19 | 11.362 | 696,136 | -412 | 0.55% | 7,909,203 |
| 2013-12-20 | 2013-12-18 | 11.459 | 696,548 | -18,536 | 0.55% | 7,981,524 |
| 2013-12-16 | 2013-12-12 | 11.459 | 715,084 | +412 | 0.56% | 8,193,922 |
| 2013-12-09 | 2013-12-05 | 11.556 | 714,672 | +8,238 | 0.56% | 8,258,601 |
| 2013-12-06 | 2013-12-04 | 11.750 | 706,434 | +10,298 | 0.56% | 8,300,604 |
| 2013-12-02 | 2013-11-28 | 11.944 | 696,136 | +412 | 0.55% | 8,314,803 |
| 2013-11-29 | 2013-11-27 | 12.041 | 695,724 | +18,536 | 0.55% | 8,377,442 |
| 2013-11-28 | 2013-11-26 | 12.236 | 677,188 | +824 | 0.53% | 8,285,764 |
| 2013-11-06 | 2013-11-04 | 11.847 | 676,364 | -2,883 | 0.53% | 8,012,962 |
| 2013-11-01 | 2013-10-30 | 12.084 | 679,247 | -13,977 | 0.54% | 8,208,027 |
| 2013-10-25 | 2013-10-23 | 11.703 | 693,224 | -420 | 0.54% | 8,113,085 |
| 2013-10-18 | 2013-10-16 | 11.418 | 693,644 | -21,019 | 0.54% | 7,920,001 |
| 2013-10-17 | 2013-10-15 | 11.513 | 714,663 | +3,363 | 0.55% | 8,227,995 |
| 2013-10-11 | 2013-10-09 | 12.369 | 711,300 | +11,350 | 0.55% | 8,798,396 |
| 2013-10-10 | 2013-10-08 | 12.465 | 699,950 | +15,134 | 0.54% | 8,724,603 |
| 2013-10-02 | 2013-09-27 | 12.369 | 684,816 | +21,020 | 0.53% | 8,470,803 |
| 2013-09-30 | 2013-09-26 | 12.655 | 663,796 | +2,943 | 0.51% | 8,400,277 |
| 2013-09-27 | 2013-09-25 | 12.369 | 660,853 | +12,611 | 0.51% | 8,174,394 |
| 2013-09-25 | 2013-09-23 | 12.655 | 648,242 | +12,612 | 0.50% | 8,203,443 |
| 2013-09-24 | 2013-09-19 | 12.465 | 635,630 | +6,306 | 0.49% | 7,922,879 |
| 2013-09-23 | 2013-09-18 | 12.369 | 629,324 | +10,089 | 0.49% | 7,784,397 |
| 2013-09-17 | 2013-09-13 | 12.940 | 619,235 | -12,401 | 0.48% | 8,013,122 |
| 2013-08-29 | 2013-08-27 | 12.560 | 631,636 | -421 | 0.49% | 7,933,195 |
| 2013-08-28 | 2013-08-26 | 13.036 | 632,057 | -3,258 | 0.49% | 8,239,183 |
| 2013-08-26 | 2013-08-22 | 13.036 | 635,315 | -13,452 | 0.49% | 8,281,653 |
| 2013-08-19 | 2013-08-15 | 13.321 | 648,767 | -12,612 | 0.50% | 8,642,197 |
| 2013-08-06 | 2013-08-02 | 14.653 | 661,379 | -420 | 0.51% | 9,691,220 |
| 2013-08-01 | 2013-07-30 | 14.653 | 661,799 | -6,306 | 0.51% | 9,697,375 |
| 2013-07-30 | 2013-07-26 | 14.939 | 668,105 | +8,408 | 0.52% | 9,980,487 |
| 2013-07-29 | 2013-07-25 | 14.748 | 659,697 | +840 | 0.51% | 9,729,344 |
| 2013-07-26 | 2013-07-24 | 13.321 | 658,857 | -54,650 | 0.51% | 8,776,605 |
| 2013-07-25 | 2013-07-23 | 12.940 | 713,507 | +15,974 | 0.55% | 9,233,035 |
| 2013-07-17 | 2013-07-15 | 13.416 | 697,533 | -73,042 | 0.54% | 9,358,176 |
| 2013-07-12 | 2013-07-10 | 12.845 | 770,575 | +7,987 | 0.60% | 9,898,196 |
| 2013-07-10 | 2013-07-08 | 12.465 | 762,588 | -8,408 | 0.59% | 9,505,361 |
| 2013-07-09 | 2013-07-05 | 11.894 | 770,996 | +7,147 | 0.60% | 9,170,003 |
| 2013-07-05 | 2013-07-03 | 12.369 | 763,849 | -2,943 | 0.59% | 9,448,399 |
| 2013-06-26 | 2013-06-24 | 12.750 | 766,792 | -1,681 | 0.60% | 9,776,642 |
| 2013-06-25 | 2013-06-21 | 13.416 | 768,473 | -421 | 0.60% | 10,309,915 |
| 2013-06-24 | 2013-06-20 | 13.702 | 768,894 | -16,815 | 0.60% | 10,535,043 |
| 2013-06-21 | 2013-06-19 | 13.511 | 785,709 | +89,122 | 0.62% | 10,615,915 |
| 2013-06-20 | 2013-06-18 | 12.084 | 696,587 | -11,350 | 0.55% | 8,417,564 |
| 2013-06-19 | 2013-06-17 | 11.513 | 707,937 | +2,943 | 0.56% | 8,150,558 |
| 2013-06-18 | 2013-06-14 | 9.991 | 704,994 | -364,479 | 0.55% | 7,043,395 |
| 2013-06-17 | 2013-06-13 | 9.420 | 1,069,473 | -105,097 | 0.84% | 10,074,242 |
| 2013-06-13 | 2013-06-10 | 9.230 | 1,174,570 | -10,931 | 0.92% | 10,840,717 |
| 2013-06-11 | 2013-06-07 | 9.230 | 1,185,501 | -7,567 | 0.93% | 10,941,604 |
| 2013-06-10 | 2013-06-06 | 9.230 | 1,193,068 | -3,363 | 0.94% | 11,011,444 |
| 2013-06-07 | 2013-06-05 | 9.325 | 1,196,431 | -22,701 | 0.94% | 11,156,323 |
| 2013-06-06 | 2013-06-04 | 9.420 | 1,219,132 | -66,421 | 0.96% | 11,484,002 |
| 2013-06-05 | 2013-06-03 | 9.420 | 1,285,553 | -1,682 | 1.01% | 12,109,676 |
| 2013-06-04 | 2013-05-31 | 9.420 | 1,287,235 | -10,930 | 1.01% | 12,125,520 |
| 2013-06-03 | 2013-05-30 | 9.420 | 1,298,165 | -37,415 | 1.02% | 12,228,479 |
| 2013-05-31 | 2013-05-29 | 9.515 | 1,335,580 | -134,104 | 1.05% | 12,708,002 |
| 2013-05-30 | 2013-05-28 | 9.325 | 1,469,684 | -81,976 | 1.16% | 13,704,317 |
| 2013-05-29 | 2013-05-27 | 9.230 | 1,551,660 | -29,848 | 1.22% | 14,321,076 |
| 2013-05-27 | 2013-05-23 | 8.659 | 1,581,508 | +10,510 | 1.25% | 13,693,679 |
| 2013-05-24 | 2013-05-22 | 8.944 | 1,570,998 | +10,509 | 1.24% | 14,051,117 |
| 2013-05-23 | 2013-05-21 | 9.230 | 1,560,489 | -12,611 | 1.23% | 14,402,563 |
| 2013-05-22 | 2013-05-20 | 9.230 | 1,573,100 | -36,574 | 1.24% | 14,518,957 |
| 2013-05-21 | 2013-05-16 | 9.230 | 1,609,674 | +4,204 | 1.27% | 14,856,517 |
| 2013-05-20 | 2013-05-15 | 9.230 | 1,605,470 | -105,098 | 1.26% | 14,817,716 |
| 2013-05-07 | 2013-05-03 | 9.515 | 1,710,568 | -841 | 1.35% | 16,276,000 |
| 2013-04-30 | 2013-04-26 | 9.515 | 1,711,409 | +5,045 | 1.35% | 16,284,003 |
| 2013-04-26 | 2013-04-24 | 9.325 | 1,706,364 | -29,007 | 1.34% | 15,911,280 |
| 2013-04-18 | 2013-04-16 | 9.374 | 1,735,371 | -26,161 | 1.37% | 16,266,773 |
| 2013-03-26 | 2013-03-22 | 9.280 | 1,761,532 | -2,134 | 1.37% | 16,346,877 |
| 2013-03-22 | 2013-03-20 | 9.749 | 1,763,666 | +10,668 | 1.37% | 17,193,280 |
| 2013-03-20 | 2013-03-18 | 9.561 | 1,752,998 | -106,682 | 1.36% | 16,760,642 |
| 2013-03-14 | 2013-03-12 | 9.561 | 1,859,680 | -17,069 | 1.44% | 17,780,642 |
| 2013-03-11 | 2013-03-07 | 9.749 | 1,876,749 | +9,815 | 1.46% | 18,295,681 |
| 2013-03-08 | 2013-03-06 | 9.936 | 1,866,934 | +13,228 | 1.45% | 18,549,999 |
| 2013-03-07 | 2013-03-05 | 9.936 | 1,853,706 | +9,388 | 1.44% | 18,418,564 |
| 2013-03-05 | 2013-03-01 | 9.842 | 1,844,318 | +5,975 | 1.43% | 18,152,405 |
| 2013-03-04 | 2013-02-28 | 10.030 | 1,838,343 | +7,681 | 1.43% | 18,438,236 |
| 2013-03-01 | 2013-02-27 | 9.936 | 1,830,662 | -6,828 | 1.42% | 18,189,598 |
| 2013-02-28 | 2013-02-26 | 9.936 | 1,837,490 | +11,948 | 1.43% | 18,257,441 |
| 2013-02-26 | 2013-02-22 | 9.936 | 1,825,542 | +24,324 | 1.42% | 18,138,725 |
| 2013-02-25 | 2013-02-21 | 10.311 | 1,801,218 | +4,267 | 1.40% | 18,572,400 |
| 2013-02-22 | 2013-02-20 | 10.405 | 1,796,951 | +11,949 | 1.39% | 18,696,843 |
| 2013-02-18 | 2013-02-14 | 10.030 | 1,785,002 | -75,104 | 1.38% | 17,903,236 |
| 2013-02-15 | 2013-02-08 | 10.217 | 1,860,106 | +3,413 | 1.44% | 19,005,235 |
| 2013-02-05 | 2013-02-01 | 10.498 | 1,856,693 | +212,938 | 1.44% | 19,492,484 |
| 2013-02-04 | 2013-01-31 | 10.592 | 1,643,755 | +104,548 | 1.27% | 17,411,035 |
| 2013-02-01 | 2013-01-30 | 10.592 | 1,539,207 | +26,030 | 1.19% | 16,303,638 |
| 2013-01-30 | 2013-01-28 | 10.686 | 1,513,177 | +54,195 | 1.17% | 16,169,762 |
| 2013-01-24 | 2013-01-22 | 10.967 | 1,458,982 | +2,133 | 1.13% | 16,000,916 |
| 2013-01-22 | 2013-01-18 | 11.155 | 1,456,849 | +262,865 | 1.13% | 16,250,643 |
| 2013-01-18 | 2013-01-16 | 10.780 | 1,193,984 | +5,120 | 0.93% | 12,870,796 |
| 2013-01-17 | 2013-01-15 | 10.780 | 1,188,864 | +29,445 | 0.92% | 12,815,604 |
| 2013-01-16 | 2013-01-14 | 10.405 | 1,159,419 | +44,379 | 0.90% | 12,063,476 |
| 2013-01-14 | 2013-01-10 | 10.498 | 1,115,040 | +406,672 | 0.86% | 11,706,243 |
| 2013-01-11 | 2013-01-09 | 10.592 | 708,368 | +113,509 | 0.55% | 7,503,198 |
| 2013-01-09 | 2013-01-07 | 10.780 | 594,859 | +14,509 | 0.46% | 6,412,405 |
| 2013-01-02 | 2012-12-27 | 10.873 | 580,350 | -1,280 | 0.45% | 6,310,402 |
| 2012-12-28 | 2012-12-24 | 11.061 | 581,630 | +2,134 | 0.45% | 6,433,360 |
| 2012-12-27 | 2012-12-20 | 11.155 | 579,496 | -2,987 | 0.45% | 6,464,076 |
| 2012-12-18 | 2012-12-14 | 11.155 | 582,483 | +16,642 | 0.45% | 6,497,395 |
| 2012-12-17 | 2012-12-13 | 10.967 | 565,841 | +2,134 | 0.44% | 6,205,679 |
| 2012-12-14 | 2012-12-12 | 11.248 | 563,707 | -854 | 0.44% | 6,340,795 |
| 2012-12-11 | 2012-12-07 | 11.061 | 564,561 | +76,811 | 0.44% | 6,244,561 |
| 2012-12-06 | 2012-12-04 | 10.030 | 487,750 | +427 | 0.38% | 4,892,041 |
| 2012-11-09 | 2012-11-07 | 10.311 | 487,323 | +5,121 | 0.38% | 5,024,799 |
| 2012-11-06 | 2012-11-02 | 10.498 | 482,202 | +2,133 | 0.37% | 5,062,396 |
| 2012-10-11 | 2012-10-09 | 10.686 | 480,069 | +5,974 | 0.37% | 5,130,002 |
| 2012-10-10 | 2012-10-08 | 10.686 | 474,095 | +8,535 | 0.37% | 5,066,164 |
| 2012-09-21 | 2012-09-19 | 11.061 | 465,560 | +40,539 | 0.36% | 5,149,520 |
| 2012-09-14 | 2012-09-12 | 11.530 | 425,021 | -853 | 0.33% | 4,900,321 |
| 2012-09-13 | 2012-09-11 | 10.967 | 425,874 | -1,281 | 0.33% | 4,670,636 |
| 2012-09-12 | 2012-09-10 | 11.436 | 427,155 | -5,120 | 0.33% | 4,884,885 |
| 2012-09-11 | 2012-09-07 | 11.436 | 432,275 | -854 | 0.34% | 4,943,437 |
| 2012-09-10 | 2012-09-06 | 11.248 | 433,129 | -5,974 | 0.34% | 4,872,003 |
| 2012-09-07 | 2012-09-05 | 10.967 | 439,103 | -2,987 | 0.34% | 4,815,721 |
| 2012-08-14 | 2012-08-10 | 11.530 | 442,090 | -5,121 | 0.34% | 5,097,120 |
| 2012-08-10 | 2012-08-08 | 11.248 | 447,211 | -853 | 0.35% | 5,030,403 |
| 2012-07-12 | 2012-07-10 | 12.373 | 448,064 | +7,681 | 0.35% | 5,543,998 |
| 2012-06-28 | 2012-06-26 | 10.967 | 440,383 | +4,267 | 0.34% | 4,829,759 |
| 2012-06-22 | 2012-06-20 | 11.248 | 436,116 | +5,548 | 0.34% | 4,905,602 |
| 2012-06-07 | 2012-06-05 | 10.498 | 430,568 | -854 | 0.33% | 4,520,316 |
| 2012-05-29 | 2012-05-25 | 12.936 | 431,422 | -427 | 0.33% | 5,580,723 |
| 2012-05-22 | 2012-05-18 | 12.467 | 431,849 | +5,975 | 0.33% | 5,383,846 |
| 2012-05-17 | 2012-05-15 | 13.311 | 425,874 | +8,107 | 0.33% | 5,668,635 |
| 2012-05-16 | 2012-05-14 | 13.029 | 417,767 | +16,643 | 0.32% | 5,443,246 |
| 2012-05-15 | 2012-05-11 | 13.311 | 401,124 | +6,828 | 0.31% | 5,339,198 |
| 2012-05-11 | 2012-05-09 | 13.311 | 394,296 | +2,133 | 0.31% | 5,248,314 |
| 2012-05-09 | 2012-05-07 | 13.311 | 392,163 | +1,280 | 0.30% | 5,219,922 |
| 2012-04-30 | 2012-04-26 | 14.060 | 390,883 | +6,401 | 0.30% | 5,496,005 |
| 2012-04-27 | 2012-04-25 | 13.873 | 384,482 | +6,828 | 0.30% | 5,333,924 |
| 2012-04-26 | 2012-04-24 | 13.967 | 377,654 | +5,547 | 0.29% | 5,274,599 |
| 2012-04-25 | 2012-04-23 | 13.873 | 372,107 | +10,669 | 0.29% | 5,162,245 |
| 2012-04-24 | 2012-04-20 | 13.967 | 361,438 | +5,547 | 0.28% | 5,048,114 |
| 2012-04-23 | 2012-04-19 | 13.967 | 355,891 | +8,961 | 0.28% | 4,970,640 |
| 2012-04-17 | 2012-04-13 | 13.498 | 346,930 | +7,255 | 0.27% | 4,682,884 |
| 2012-04-12 | 2012-04-10 | 13.404 | 339,675 | +9,388 | 0.26% | 4,553,116 |
| 2012-04-11 | 2012-04-05 | 13.592 | 330,287 | +5,547 | 0.26% | 4,489,196 |
| 2012-03-29 | 2012-03-27 | 14.717 | 324,740 | +108,816 | 0.25% | 4,779,082 |
| 2012-03-28 | 2012-03-26 | 14.529 | 215,924 | +1,280 | 0.17% | 3,137,196 |
| 2012-03-27 | 2012-03-23 | 14.435 | 214,644 | -2,987 | 0.17% | 3,098,479 |
| 2012-03-26 | 2012-03-22 | 14.998 | 217,631 | -5,974 | 0.17% | 3,263,997 |
| 2012-03-23 | 2012-03-21 | 15.373 | 223,605 | -7,255 | 0.17% | 3,437,434 |
| 2012-03-22 | 2012-03-20 | 15.748 | 230,860 | +7,041 | 0.18% | 3,635,524 |
| 2012-03-20 | 2012-03-16 | 16.216 | 223,819 | -34,351 | 0.17% | 3,629,544 |
| 2012-03-16 | 2012-03-14 | 16.310 | 258,170 | -116,497 | 0.20% | 4,210,795 |
| 2012-03-15 | 2012-03-13 | 16.498 | 374,667 | -357,598 | 0.29% | 6,181,120 |
| 2012-03-14 | 2012-03-12 | 15.654 | 732,265 | -3,414 | 0.57% | 11,462,882 |
| 2012-03-13 | 2012-03-09 | 15.467 | 735,679 | +2,134 | 0.57% | 11,378,404 |
| 2012-03-09 | 2012-03-07 | 15.560 | 733,545 | -427 | 0.57% | 11,414,159 |
| 2012-03-08 | 2012-03-06 | 15.935 | 733,972 | +854 | 0.57% | 11,696,003 |
| 2012-03-07 | 2012-03-05 | 16.123 | 733,118 | +5,547 | 0.57% | 11,819,834 |
| 2012-03-06 | 2012-03-02 | 16.404 | 727,571 | -39,259 | 0.57% | 11,935,002 |
| 2012-03-05 | 2012-03-01 | 16.310 | 766,830 | -1,280 | 0.60% | 12,507,122 |
| 2012-02-24 | 2012-02-22 | 16.779 | 768,110 | -8,535 | 0.60% | 12,887,999 |
| 2012-02-23 | 2012-02-21 | 16.591 | 776,645 | -2,560 | 0.60% | 12,885,607 |
| 2012-02-21 | 2012-02-17 | 17.341 | 779,205 | +1,280 | 0.61% | 13,512,401 |
| 2012-02-20 | 2012-02-16 | 17.060 | 777,925 | +2,561 | 0.61% | 13,271,444 |
| 2012-02-17 | 2012-02-15 | 17.529 | 775,364 | +1,280 | 0.60% | 13,591,153 |
| 2012-02-16 | 2012-02-14 | 17.341 | 774,084 | +853 | 0.60% | 13,423,596 |
| 2012-02-15 | 2012-02-13 | 17.622 | 773,231 | +2,561 | 0.60% | 13,626,244 |
| 2012-02-13 | 2012-02-09 | 17.060 | 770,670 | +4,267 | 0.60% | 13,147,673 |
| 2012-02-09 | 2012-02-07 | 16.310 | 766,403 | +2,987 | 0.60% | 12,500,158 |
| 2012-02-08 | 2012-02-06 | 16.123 | 763,416 | +2,560 | 0.59% | 12,308,320 |
| 2012-02-07 | 2012-02-03 | 15.748 | 760,856 | +5,121 | 0.59% | 11,981,765 |
| 2012-02-06 | 2012-02-02 | 15.935 | 755,735 | +7,681 | 0.59% | 12,042,801 |
| 2012-02-02 | 2012-01-31 | 16.123 | 748,054 | +13,229 | 0.58% | 12,060,643 |
| 2012-01-31 | 2012-01-27 | 15.279 | 734,825 | +9,814 | 0.57% | 11,227,436 |
| 2012-01-27 | 2012-01-20 | 14.623 | 725,011 | +1,707 | 0.57% | 10,601,767 |
| 2012-01-20 | 2012-01-18 | 14.435 | 723,304 | +854 | 0.57% | 10,441,206 |
| 2012-01-17 | 2012-01-13 | 13.311 | 722,450 | +2,987 | 0.57% | 9,616,238 |
| 2012-01-13 | 2012-01-11 | 13.779 | 719,463 | +853 | 0.56% | 9,913,679 |
| 2012-01-12 | 2012-01-10 | 13.592 | 718,610 | +4,268 | 0.56% | 9,767,205 |
| 2012-01-11 | 2012-01-09 | 13.217 | 714,342 | +2,560 | 0.56% | 9,441,356 |
| 2012-01-04 | 2011-12-30 | 12.654 | 711,782 | -27,311 | 0.56% | 9,007,200 |
| 2012-01-03 | 2011-12-29 | 12.654 | 739,093 | +27,311 | 0.58% | 9,352,806 |
| 2011-12-29 | 2011-12-23 | 12.654 | 711,782 | +2,987 | 0.56% | 9,007,200 |
| 2011-12-28 | 2011-12-22 | 12.373 | 708,795 | +2,134 | 0.55% | 8,770,082 |
| 2011-12-22 | 2011-12-20 | 12.279 | 706,661 | +5,121 | 0.55% | 8,677,437 |
| 2011-12-21 | 2011-12-19 | 11.998 | 701,540 | +2,133 | 0.55% | 8,417,274 |
| 2011-12-15 | 2011-12-13 | 9.936 | 699,407 | +1,707 | 0.55% | 6,949,361 |
| 2011-12-14 | 2011-12-12 | 9.842 | 697,700 | +2,134 | 0.55% | 6,867,001 |
| 2011-11-30 | 2011-11-28 | 12.467 | 695,566 | -427 | 0.54% | 8,671,596 |
| 2011-11-24 | 2011-11-22 | 12.561 | 695,993 | -853 | 0.54% | 8,742,160 |
| 2011-11-17 | 2011-11-15 | 12.654 | 696,846 | +1,280 | 0.55% | 8,818,194 |
| 2011-09-26 | 2011-09-22 | 14.248 | 695,566 | -1,280 | 0.64% | 9,910,396 |
| 2011-07-12 | 2011-07-08 | 22.965 | 696,846 | -4,268 | 0.64% | 16,003,389 |
| 2011-07-11 | 2011-07-07 | 23.059 | 701,114 | -23,043 | 0.64% | 16,167,125 |
| 2011-06-15 | 2011-06-13 | 19.778 | 724,157 | +1,280 | 0.66% | 14,322,679 |
| 2011-06-14 | 2011-06-10 | 19.403 | 722,877 | -427 | 0.66% | 14,026,322 |
| 2011-06-13 | 2011-06-09 | 19.778 | 723,304 | -426 | 0.66% | 14,305,808 |
| 2011-06-07 | 2011-06-02 | 22.684 | 723,730 | +5,974 | 0.66% | 16,417,272 |
| 2011-05-27 | 2011-05-25 | 23.247 | 717,756 | +106,682 | 0.66% | 16,685,436 |
| 2011-05-24 | 2011-05-20 | 23.247 | 611,074 | -2,134 | 0.56% | 14,205,435 |
| 2011-05-20 | 2011-05-18 | 23.997 | 613,208 | +1,280 | 0.56% | 14,714,884 |
| 2011-05-19 | 2011-05-17 | 23.622 | 611,928 | +427 | 0.56% | 14,454,728 |
| 2011-05-16 | 2011-05-12 | 23.340 | 611,501 | +18,349 | 0.56% | 14,272,682 |
| 2011-05-13 | 2011-05-11 | 22.778 | 593,152 | +5,121 | 0.54% | 13,510,808 |
| 2011-05-12 | 2011-05-09 | 23.809 | 588,031 | +21,763 | 0.54% | 14,000,482 |
| 2011-05-06 | 2011-05-04 | 24.090 | 566,268 | +854 | 0.52% | 13,641,565 |
| 2011-05-05 | 2011-05-03 | 24.278 | 565,414 | +29,017 | 0.52% | 13,726,992 |
| 2011-05-03 | 2011-04-28 | 24.465 | 536,397 | +112,656 | 0.49% | 13,123,084 |
| 2011-04-29 | 2011-04-27 | 25.028 | 423,741 | +265,425 | 0.39% | 10,605,247 |
| 2011-04-28 | 2011-04-26 | 24.746 | 158,316 | +29,444 | 0.15% | 3,917,760 |
| 2011-03-24 | 2011-03-22 | 22.684 | 128,872 | +854 | 0.12% | 2,923,365 |
| 2011-03-23 | 2011-03-21 | 22.965 | 128,018 | +426 | 0.12% | 2,939,992 |
| 2011-03-22 | 2011-03-18 | 22.591 | 127,592 | +854 | 0.12% | 2,882,369 |
| 2011-03-21 | 2011-03-17 | 22.497 | 126,738 | +3,414 | 0.12% | 2,851,196 |
| 2011-03-16 | 2011-03-14 | 22.965 | 123,324 | +2,133 | 0.11% | 2,832,192 |
| 2011-03-14 | 2011-03-10 | 23.340 | 121,191 | +427 | 0.11% | 2,828,647 |
| 2011-03-11 | 2011-03-09 | 23.528 | 120,764 | +2,134 | 0.11% | 2,841,321 |
| 2011-03-09 | 2011-03-07 | 23.622 | 118,630 | +1,707 | 0.11% | 2,802,232 |
| 2011-03-08 | 2011-03-04 | 24.559 | 116,923 | +1,706 | 0.11% | 2,871,510 |
| 2011-03-07 | 2011-03-03 | 24.184 | 115,217 | -14,508 | 0.11% | 2,786,412 |
| 2011-03-04 | 2011-03-02 | 24.184 | 129,725 | +6,827 | 0.12% | 3,137,274 |
| 2011-03-03 | 2011-03-01 | 24.746 | 122,898 | +4,694 | 0.11% | 3,041,290 |
| 2011-03-02 | 2011-02-28 | 24.840 | 118,204 | +2,987 | 0.11% | 2,936,210 |
| 2011-03-01 | 2011-02-25 | 25.121 | 115,217 | +1,707 | 0.11% | 2,894,412 |
| 2011-02-28 | 2011-02-24 | 25.121 | 113,510 | +427 | 0.10% | 2,851,530 |
| 2011-02-16 | 2011-02-14 | 24.090 | 113,083 | +427 | 0.10% | 2,724,203 |
| 2011-02-15 | 2011-02-11 | 24.090 | 112,656 | +7,254 | 0.10% | 2,713,917 |
| 2011-02-14 | 2011-02-10 | 25.028 | 105,402 | +2,134 | 0.10% | 2,637,966 |
| 2011-02-11 | 2011-02-09 | 25.121 | 103,268 | +853 | 0.09% | 2,594,237 |
| 2011-02-10 | 2011-02-08 | 25.121 | 102,415 | +2,134 | 0.09% | 2,572,808 |
| 2011-02-09 | 2011-02-07 | 25.121 | 100,281 | +427 | 0.09% | 2,519,199 |
| 2011-02-07 | 2011-01-31 | 25.121 | 99,854 | +2,987 | 0.09% | 2,508,472 |
| 2011-01-25 | 2011-01-21 | 22.965 | 96,867 | +853 | 0.09% | 2,224,595 |
| 2011-01-24 | 2011-01-20 | 22.497 | 96,014 | -1,707 | 0.09% | 2,160,006 |
| 2011-01-07 | 2011-01-05 | 24.746 | 97,721 | +854 | 0.09% | 2,418,248 |
| 2011-01-06 | 2011-01-04 | 25.028 | 96,867 | +2,987 | 0.09% | 2,424,355 |
| 2010-12-10 | 2010-12-08 | 25.778 | 93,880 | -1,707 | 0.09% | 2,419,997 |
| 2010-12-02 | 2010-11-30 | 27.559 | 95,587 | +853 | 0.09% | 2,634,239 |
| 2010-11-23 | 2010-11-19 | 26.246 | 94,734 | +10,669 | 0.09% | 2,486,411 |
| 2010-11-17 | 2010-11-15 | 27.090 | 84,065 | -2,134 | 0.08% | 2,277,310 |
| 2010-11-12 | 2010-11-10 | 26.340 | 86,199 | -2,134 | 0.08% | 2,270,480 |
| 2010-11-11 | 2010-11-09 | 25.965 | 88,333 | -3,413 | 0.08% | 2,293,569 |
| 2010-11-08 | 2010-11-04 | 25.684 | 91,746 | -427 | 0.08% | 2,356,388 |
| 2010-11-03 | 2010-11-01 | 26.570 | 92,173 | -502 | 0.09% | 2,449,060 |
| 2010-11-01 | 2010-10-28 | 26.011 | 92,675 | +1,287 | 0.09% | 2,410,559 |
| 2010-10-29 | 2010-10-27 | 26.104 | 91,388 | -429 | 0.08% | 2,385,603 |
| 2010-10-25 | 2010-10-21 | 26.384 | 91,817 | -429 | 0.09% | 2,422,481 |
| 2010-10-22 | 2010-10-20 | 26.850 | 92,246 | -429 | 0.09% | 2,476,800 |
| 2010-10-19 | 2010-10-15 | 27.130 | 92,675 | +6,436 | 0.09% | 2,514,239 |
| 2010-10-12 | 2010-10-08 | 27.875 | 86,239 | +1,287 | 0.08% | 2,403,952 |
| 2010-10-08 | 2010-10-06 | 28.155 | 84,952 | -33,037 | 0.08% | 2,391,836 |
| 2010-10-04 | 2010-09-29 | 27.130 | 117,989 | +33,466 | 0.11% | 3,200,998 |
| 2010-09-29 | 2010-09-27 | 27.409 | 84,523 | +9,439 | 0.08% | 2,316,718 |
| 2010-09-02 | 2010-08-31 | 26.104 | 75,084 | -2,145 | 0.07% | 1,960,001 |
| 2010-08-03 | 2010-07-30 | 25.172 | 77,229 | -1,287 | 0.07% | 1,943,995 |
| 2010-07-27 | 2010-07-23 | 24.426 | 78,516 | +17,162 | 0.07% | 1,917,831 |
| 2010-07-12 | 2010-07-08 | 23.494 | 61,354 | +20,594 | 0.06% | 1,441,433 |
| 2010-07-07 | 2010-07-05 | 23.028 | 40,760 | +2,145 | 0.04% | 938,603 |
| 2010-07-06 | 2010-07-02 | 22.095 | 38,615 | +1,717 | 0.04% | 853,209 |
| 2010-07-02 | 2010-06-29 | 23.773 | 36,898 | +2,145 | 0.03% | 877,190 |
| 2010-06-23 | 2010-06-21 | 26.197 | 34,753 | +3,003 | 0.03% | 910,436 |
| 2010-06-02 | 2010-05-31 | 24.240 | 31,750 | -4,290 | 0.03% | 769,605 |
| 2010-05-25 | 2010-05-20 | 20.883 | 36,040 | +4,290 | 0.03% | 752,634 |
| 2010-04-28 | 2010-04-26 | 21.070 | 31,750 | +1,287 | 0.03% | 668,964 |
| 2010-04-27 | 2010-04-23 | 20.883 | 30,463 | +429 | 0.03% | 636,168 |
| 2010-04-23 | 2010-04-21 | 20.977 | 30,034 | +4,291 | 0.03% | 630,009 |
| 2010-04-22 | 2010-04-20 | 21.722 | 25,743 | -2,574 | 0.02% | 559,198 |
| 2010-04-21 | 2010-04-19 | 20.883 | 28,317 | +2,145 | 0.03% | 591,352 |
| 2010-04-19 | 2010-04-15 | 21.909 | 26,172 | +10,726 | 0.02% | 573,397 |
| 2010-04-15 | 2010-04-13 | 22.375 | 15,446 | +1,716 | 0.01% | 345,604 |
| 2010-03-31 | 2010-03-29 | 21.443 | 13,730 | +1,288 | 0.01% | 294,408 |
| 2010-03-29 | 2010-03-25 | 21.816 | 12,442 | +2,574 | 0.01% | 271,429 |
| 2010-02-26 | 2010-02-24 | 20.324 | 9,868 | -5,578 | 0.01% | 200,556 |
| 2010-02-19 | 2010-02-17 | 20.977 | 15,446 | -429 | 0.01% | 324,003 |
| 2010-02-11 | 2010-02-09 | 19.578 | 15,875 | -2,574 | 0.01% | 310,802 |
| 2010-02-01 | 2010-01-28 | 20.697 | 18,449 | -6,436 | 0.02% | 381,836 |
| 2010-01-29 | 2010-01-27 | 21.256 | 24,885 | -1,287 | 0.02% | 528,961 |
| 2010-01-28 | 2010-01-26 | 22.002 | 26,172 | +4,290 | 0.02% | 575,837 |
| 2010-01-27 | 2010-01-25 | 21.722 | 21,882 | -1,716 | 0.02% | 475,328 |
| 2010-01-25 | 2010-01-21 | 20.790 | 23,598 | +1,716 | 0.02% | 490,604 |
| 2010-01-22 | 2010-01-20 | 20.231 | 21,882 | +1,717 | 0.02% | 442,688 |
| 2010-01-21 | 2010-01-19 | 18.459 | 20,165 | -2,575 | 0.02% | 372,233 |
| 2010-01-12 | 2010-01-08 | 18.459 | 22,740 | -1,287 | 0.02% | 419,765 |
| 2010-01-11 | 2010-01-07 | 18.925 | 24,027 | -429 | 0.02% | 454,723 |
| 2010-01-07 | 2010-01-05 | 18.366 | 24,456 | +429 | 0.02% | 449,162 |
| 2009-12-29 | 2009-12-24 | 19.765 | 24,027 | -1,716 | 0.02% | 474,883 |
| 2009-12-03 | 2009-12-01 | 16.595 | 25,743 | -3,003 | 0.02% | 427,199 |
| 2009-11-25 | 2009-11-23 | 16.129 | 28,746 | +858 | 0.03% | 463,633 |
| 2009-11-18 | 2009-11-16 | 15.383 | 27,888 | +1,716 | 0.03% | 428,995 |
| 2009-11-09 | 2009-11-05 | 16.595 | 26,172 | +4,719 | 0.02% | 434,318 |
| 2009-11-05 | 2009-11-03 | 16.222 | 21,453 | -4,719 | 0.02% | 348,007 |
| 2009-11-03 | 2009-10-30 | 15.849 | 26,172 | -429 | 0.02% | 414,798 |
| 2009-10-30 | 2009-10-28 | 15.942 | 26,601 | +6,436 | 0.02% | 424,077 |
| 2009-10-28 | 2009-10-23 | 14.823 | 20,165 | +10,726 | 0.02% | 298,914 |
| 2009-10-23 | 2009-10-21 | 10.815 | 9,439 | +9,439 | 0.01% | 102,079 |
| 2009-10-20 | 2009-10-16 | 10.535 | 0 | -8,152 | ||
| 2009-10-19 | 2009-10-15 | 9.789 | 8,152 | +8,152 | 0.01% | 79,800 |
| 2009-09-28 | 2009-09-24 | 10.162 | 0 | -2,145 | ||
| 2009-06-12 | 2009-06-10 | 9.323 | 2,145 | +2,145 | 0.00% | 19,998 |
| 2008-11-19 | 2008-11-17 | 6.992 | 0 | -3,861 | ||
| 2008-11-13 | 2008-11-11 | 6.712 | 3,861 | -430 | 0.00% | 25,917 |
| 2008-08-27 | 2008-08-25 | 7.645 | 4,291 | +4,291 | 0.00% | 32,804 |
| 2008-07-28 | 2008-07-24 | 7.645 | 0 | -2,145 | ||
| 2008-07-21 | 2008-07-17 | 7.738 | 2,145 | +2,145 | 0.00% | 16,598 |
| 2008-07-16 | 2008-07-14 | 7.552 | 0 | -858 | ||
| 2008-07-15 | 2008-07-11 | 8.670 | 858 | +858 | 0.00% | 7,439 |
| 2008-07-14 | 2008-07-10 | 6.526 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy