History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 257,200 | +0 | 0.08% | 123,456 |
| 2025-10-13 | 2025-10-09 | 0.475 | 257,200 | +0 | 0.08% | 122,170 |
| 2025-10-10 | 2025-10-08 | 0.475 | 257,200 | +0 | 0.08% | 122,170 |
| 2025-10-09 | 2025-10-06 | 0.475 | 257,200 | +0 | 0.08% | 122,170 |
| 2025-10-08 | 2025-10-03 | 0.475 | 257,200 | +0 | 0.08% | 122,170 |
| 2025-10-06 | 2025-10-02 | 0.480 | 257,200 | +0 | 0.08% | 123,456 |
| 2025-10-03 | 2025-09-30 | 0.480 | 257,200 | +0 | 0.08% | 123,456 |
| 2025-10-02 | 2025-09-29 | 0.550 | 257,200 | +0 | 0.08% | 141,460 |
| 2025-09-30 | 2025-09-26 | 0.550 | 257,200 | +0 | 0.08% | 141,460 |
| 2025-09-29 | 2025-09-25 | 0.570 | 257,200 | +0 | 0.08% | 146,604 |
| 2025-09-26 | 2025-09-24 | 0.570 | 257,200 | +0 | 0.08% | 146,604 |
| 2025-09-25 | 2025-09-23 | 0.570 | 257,200 | +0 | 0.08% | 146,604 |
| 2025-09-24 | 2025-09-22 | 0.600 | 257,200 | +0 | 0.08% | 154,320 |
| 2025-09-23 | 2025-09-19 | 0.600 | 257,200 | +0 | 0.08% | 154,320 |
| 2025-09-22 | 2025-09-18 | 0.600 | 257,200 | +0 | 0.08% | 154,320 |
| 2025-09-19 | 2025-09-17 | 0.600 | 257,200 | +0 | 0.08% | 154,320 |
| 2025-09-18 | 2025-09-16 | 0.600 | 257,200 | +0 | 0.08% | 154,320 |
| 2025-09-17 | 2025-09-15 | 0.600 | 257,200 | +0 | 0.08% | 154,320 |
| 2025-09-16 | 2025-09-12 | 0.600 | 257,200 | +0 | 0.08% | 154,320 |
| 2025-09-15 | 2025-09-11 | 0.600 | 257,200 | +0 | 0.08% | 154,320 |
| 2025-09-12 | 2025-09-10 | 0.600 | 257,200 | +0 | 0.08% | 154,320 |
| 2025-09-11 | 2025-09-09 | 0.630 | 257,200 | +0 | 0.08% | 162,036 |
| 2025-09-10 | 2025-09-08 | 0.630 | 257,200 | +0 | 0.08% | 162,036 |
| 2025-09-09 | 2025-09-05 | 0.660 | 257,200 | +0 | 0.08% | 169,752 |
| 2025-09-08 | 2025-09-04 | 0.660 | 257,200 | +0 | 0.08% | 169,752 |
| 2025-09-05 | 2025-09-03 | 0.660 | 257,200 | +0 | 0.08% | 169,752 |
| 2025-09-04 | 2025-09-02 | 0.660 | 257,200 | +0 | 0.08% | 169,752 |
| 2025-09-03 | 2025-09-01 | 0.700 | 257,200 | +0 | 0.08% | 180,040 |
| 2025-09-02 | 2025-08-29 | 0.700 | 257,200 | +0 | 0.08% | 180,040 |
| 2025-09-01 | 2025-08-28 | 0.700 | 257,200 | +0 | 0.08% | 180,040 |
| 2025-08-29 | 2025-08-27 | 0.750 | 257,200 | +0 | 0.08% | 192,900 |
| 2025-08-28 | 2025-08-26 | 0.750 | 257,200 | +0 | 0.08% | 192,900 |
| 2025-08-27 | 2025-08-25 | 0.750 | 257,200 | +0 | 0.08% | 192,900 |
| 2025-08-26 | 2025-08-22 | 0.760 | 257,200 | +0 | 0.08% | 195,472 |
| 2025-08-25 | 2025-08-21 | 0.760 | 257,200 | +0 | 0.08% | 195,472 |
| 2025-08-22 | 2025-08-20 | 0.760 | 257,200 | +0 | 0.08% | 195,472 |
| 2025-08-21 | 2025-08-19 | 0.760 | 257,200 | +0 | 0.08% | 195,472 |
| 2025-08-20 | 2025-08-18 | 0.760 | 257,200 | +0 | 0.08% | 195,472 |
| 2025-08-19 | 2025-08-15 | 0.760 | 257,200 | +0 | 0.08% | 195,472 |
| 2025-08-18 | 2025-08-14 | 0.780 | 257,200 | +0 | 0.08% | 200,616 |
| 2025-08-15 | 2025-08-13 | 0.750 | 257,200 | +0 | 0.08% | 192,900 |
| 2025-08-14 | 2025-08-12 | 0.750 | 257,200 | +0 | 0.08% | 192,900 |
| 2025-08-13 | 2025-08-11 | 0.780 | 257,200 | +0 | 0.08% | 200,616 |
| 2025-08-12 | 2025-08-08 | 0.780 | 257,200 | +0 | 0.08% | 200,616 |
| 2025-08-11 | 2025-08-07 | 0.780 | 257,200 | +0 | 0.08% | 200,616 |
| 2025-08-08 | 2025-08-06 | 0.790 | 257,200 | +0 | 0.08% | 203,188 |
| 2025-08-07 | 2025-08-05 | 0.800 | 257,200 | +0 | 0.08% | 205,760 |
| 2025-08-06 | 2025-08-04 | 0.800 | 257,200 | +0 | 0.08% | 205,760 |
| 2025-08-05 | 2025-08-01 | 0.800 | 257,200 | +0 | 0.08% | 205,760 |
| 2025-08-04 | 2025-07-31 | 0.800 | 257,200 | +0 | 0.08% | 205,760 |
| 2025-08-01 | 2025-07-30 | 0.850 | 257,200 | +0 | 0.08% | 218,620 |
| 2025-07-31 | 2025-07-29 | 0.800 | 257,200 | +0 | 0.08% | 205,760 |
| 2025-07-30 | 2025-07-28 | 0.830 | 257,200 | +0 | 0.08% | 213,476 |
| 2025-07-29 | 2025-07-25 | 0.830 | 257,200 | +0 | 0.08% | 213,476 |
| 2025-07-28 | 2025-07-24 | 0.830 | 257,200 | +0 | 0.08% | 213,476 |
| 2025-07-25 | 2025-07-23 | 0.830 | 257,200 | +0 | 0.08% | 213,476 |
| 2025-07-24 | 2025-07-22 | 0.900 | 257,200 | +0 | 0.08% | 231,480 |
| 2025-07-23 | 2025-07-21 | 0.920 | 257,200 | +0 | 0.08% | 236,624 |
| 2025-07-22 | 2025-07-18 | 0.900 | 257,200 | +0 | 0.08% | 231,480 |
| 2025-07-21 | 2025-07-17 | 0.960 | 257,200 | +0 | 0.08% | 246,912 |
| 2025-07-18 | 2025-07-16 | 0.960 | 257,200 | +0 | 0.08% | 246,912 |
| 2025-07-17 | 2025-07-15 | 0.950 | 257,200 | +0 | 0.08% | 244,340 |
| 2025-07-16 | 2025-07-14 | 0.900 | 257,200 | +0 | 0.08% | 231,480 |
| 2025-07-15 | 2025-07-11 | 1.010 | 257,200 | +0 | 0.08% | 259,772 |
| 2025-07-14 | 2025-07-10 | 1.030 | 257,200 | +0 | 0.08% | 264,916 |
| 2025-07-11 | 2025-07-09 | 1.040 | 257,200 | +0 | 0.08% | 267,488 |
| 2025-07-10 | 2025-07-08 | 1.040 | 257,200 | +0 | 0.08% | 267,488 |
| 2025-07-09 | 2025-07-07 | 1.040 | 257,200 | +0 | 0.08% | 267,488 |
| 2025-07-08 | 2025-07-04 | 1.040 | 257,200 | +0 | 0.08% | 267,488 |
| 2025-07-07 | 2025-07-03 | 1.030 | 257,200 | +0 | 0.08% | 264,916 |
| 2025-07-04 | 2025-07-02 | 1.020 | 257,200 | +0 | 0.08% | 262,344 |
| 2025-07-03 | 2025-06-30 | 1.030 | 257,200 | +0 | 0.08% | 264,916 |
| 2025-07-02 | 2025-06-27 | 1.020 | 257,200 | +0 | 0.08% | 262,344 |
| 2025-06-30 | 2025-06-26 | 1.020 | 257,200 | +0 | 0.08% | 262,344 |
| 2025-06-27 | 2025-06-25 | 1.000 | 257,200 | +0 | 0.08% | 257,200 |
| 2025-06-26 | 2025-06-24 | 1.020 | 257,200 | +0 | 0.08% | 262,344 |
| 2025-06-25 | 2025-06-23 | 1.020 | 257,200 | +0 | 0.08% | 262,344 |
| 2025-06-24 | 2025-06-20 | 0.960 | 257,200 | +0 | 0.08% | 246,912 |
| 2025-06-23 | 2025-06-19 | 0.950 | 257,200 | +0 | 0.08% | 244,340 |
| 2025-06-20 | 2025-06-18 | 0.930 | 257,200 | +0 | 0.08% | 239,196 |
| 2025-06-19 | 2025-06-17 | 0.920 | 257,200 | +0 | 0.08% | 236,624 |
| 2025-06-18 | 2025-06-16 | 0.910 | 257,200 | +0 | 0.08% | 234,052 |
| 2025-06-17 | 2025-06-13 | 0.900 | 257,200 | +0 | 0.08% | 231,480 |
| 2025-06-16 | 2025-06-12 | 0.900 | 257,200 | +0 | 0.08% | 231,480 |
| 2025-06-13 | 2025-06-11 | 0.890 | 257,200 | +0 | 0.08% | 228,908 |
| 2025-06-12 | 2025-06-10 | 0.860 | 257,200 | +0 | 0.08% | 221,192 |
| 2025-06-11 | 2025-06-09 | 0.860 | 257,200 | +0 | 0.08% | 221,192 |
| 2025-06-10 | 2025-06-06 | 0.850 | 257,200 | +0 | 0.08% | 218,620 |
| 2025-06-09 | 2025-06-05 | 0.850 | 257,200 | +0 | 0.08% | 218,620 |
| 2025-06-06 | 2025-06-04 | 0.810 | 257,200 | +0 | 0.08% | 208,332 |
| 2025-06-05 | 2025-06-03 | 0.860 | 257,200 | +0 | 0.08% | 221,192 |
| 2025-06-04 | 2025-06-02 | 0.860 | 257,200 | +0 | 0.08% | 221,192 |
| 2025-06-03 | 2025-05-30 | 0.860 | 257,200 | +0 | 0.08% | 221,192 |
| 2025-06-02 | 2025-05-29 | 0.860 | 257,200 | +0 | 0.08% | 221,192 |
| 2025-05-30 | 2025-05-28 | 0.860 | 257,200 | +0 | 0.08% | 221,192 |
| 2025-05-29 | 2025-05-27 | 0.860 | 257,200 | +0 | 0.08% | 221,192 |
| 2025-05-28 | 2025-05-26 | 0.860 | 257,200 | +0 | 0.08% | 221,192 |
| 2025-05-27 | 2025-05-23 | 0.860 | 257,200 | +0 | 0.08% | 221,192 |
| 2025-05-26 | 2025-05-22 | 0.860 | 257,200 | +0 | 0.08% | 221,192 |
| 2025-05-23 | 2025-05-21 | 0.870 | 257,200 | +0 | 0.08% | 223,764 |
| 2025-05-22 | 2025-05-20 | 0.770 | 257,200 | +0 | 0.08% | 198,044 |
| 2025-05-21 | 2025-05-19 | 0.790 | 257,200 | +0 | 0.08% | 203,188 |
| 2025-05-20 | 2025-05-16 | 0.770 | 257,200 | +0 | 0.08% | 198,044 |
| 2025-05-19 | 2025-05-15 | 0.750 | 257,200 | +0 | 0.08% | 192,900 |
| 2025-05-16 | 2025-05-14 | 0.750 | 257,200 | +0 | 0.08% | 192,900 |
| 2025-05-15 | 2025-05-13 | 0.750 | 257,200 | +0 | 0.08% | 192,900 |
| 2025-05-14 | 2025-05-12 | 0.740 | 257,200 | +0 | 0.08% | 190,328 |
| 2025-05-13 | 2025-05-09 | 0.720 | 257,200 | +0 | 0.08% | 185,184 |
| 2025-05-12 | 2025-05-08 | 0.800 | 257,200 | +0 | 0.08% | 205,760 |
| 2025-05-09 | 2025-05-07 | 0.830 | 257,200 | +0 | 0.08% | 213,476 |
| 2025-05-08 | 2025-05-06 | 0.840 | 257,200 | +0 | 0.08% | 216,048 |
| 2025-05-07 | 2025-05-02 | 0.840 | 257,200 | +0 | 0.08% | 216,048 |
| 2025-05-06 | 2025-04-30 | 0.840 | 257,200 | +0 | 0.08% | 216,048 |
| 2025-05-02 | 2025-04-29 | 0.840 | 257,200 | +0 | 0.08% | 216,048 |
| 2025-04-30 | 2025-04-28 | 0.880 | 257,200 | +0 | 0.08% | 226,336 |
| 2025-04-29 | 2025-04-25 | 0.880 | 257,200 | +0 | 0.08% | 226,336 |
| 2025-04-28 | 2025-04-24 | 0.880 | 257,200 | +0 | 0.08% | 226,336 |
| 2025-04-25 | 2025-04-23 | 0.880 | 257,200 | +0 | 0.08% | 226,336 |
| 2025-04-24 | 2025-04-22 | 0.880 | 257,200 | +0 | 0.08% | 226,336 |
| 2025-04-23 | 2025-04-17 | 0.900 | 257,200 | +0 | 0.08% | 231,480 |
| 2025-04-22 | 2025-04-16 | 0.900 | 257,200 | +0 | 0.08% | 231,480 |
| 2025-04-17 | 2025-04-15 | 0.900 | 257,200 | +0 | 0.08% | 231,480 |
| 2025-04-16 | 2025-04-14 | 0.900 | 257,200 | +0 | 0.08% | 231,480 |
| 2025-04-15 | 2025-04-11 | 0.900 | 257,200 | +0 | 0.08% | 231,480 |
| 2025-04-14 | 2025-04-10 | 0.900 | 257,200 | +0 | 0.08% | 231,480 |
| 2025-04-11 | 2025-04-09 | 0.900 | 257,200 | +0 | 0.08% | 231,480 |
| 2025-04-10 | 2025-04-08 | 0.900 | 257,200 | +0 | 0.08% | 231,480 |
| 2025-04-09 | 2025-04-07 | 0.900 | 257,200 | +0 | 0.08% | 231,480 |
| 2025-04-08 | 2025-04-03 | 0.900 | 257,200 | +0 | 0.08% | 231,480 |
| 2025-04-07 | 2025-04-02 | 0.930 | 257,200 | +0 | 0.08% | 239,196 |
| 2025-04-03 | 2025-04-01 | 0.930 | 257,200 | +0 | 0.08% | 239,196 |
| 2025-04-02 | 2025-03-31 | 0.920 | 257,200 | +0 | 0.08% | 236,624 |
| 2025-04-01 | 2025-03-28 | 0.950 | 257,200 | +0 | 0.08% | 244,340 |
| 2025-03-31 | 2025-03-27 | 0.950 | 257,200 | +0 | 0.08% | 244,340 |
| 2025-03-28 | 2025-03-26 | 0.940 | 257,200 | +0 | 0.08% | 241,768 |
| 2025-03-27 | 2025-03-25 | 0.930 | 257,200 | +0 | 0.08% | 239,196 |
| 2025-03-26 | 2025-03-24 | 0.900 | 257,200 | +0 | 0.08% | 231,480 |
| 2025-03-25 | 2025-03-21 | 0.900 | 257,200 | +0 | 0.08% | 231,480 |
| 2025-03-24 | 2025-03-20 | 0.870 | 257,200 | +0 | 0.08% | 223,764 |
| 2025-03-21 | 2025-03-19 | 0.890 | 257,200 | +0 | 0.08% | 228,908 |
| 2025-03-20 | 2025-03-18 | 0.960 | 257,200 | +0 | 0.08% | 246,912 |
| 2025-03-19 | 2025-03-17 | 0.960 | 257,200 | +0 | 0.08% | 246,912 |
| 2025-03-18 | 2025-03-14 | 0.930 | 257,200 | +0 | 0.08% | 239,196 |
| 2025-03-17 | 2025-03-13 | 0.900 | 257,200 | +0 | 0.08% | 231,480 |
| 2025-03-14 | 2025-03-12 | 0.860 | 257,200 | +0 | 0.08% | 221,192 |
| 2025-03-13 | 2025-03-11 | 0.860 | 257,200 | +0 | 0.08% | 221,192 |
| 2025-03-12 | 2025-03-10 | 0.860 | 257,200 | +0 | 0.08% | 221,192 |
| 2025-03-11 | 2025-03-07 | 0.860 | 257,200 | +0 | 0.08% | 221,192 |
| 2025-03-10 | 2025-03-06 | 0.860 | 257,200 | +0 | 0.08% | 221,192 |
| 2025-03-07 | 2025-03-05 | 0.860 | 257,200 | +0 | 0.08% | 221,192 |
| 2025-03-06 | 2025-03-04 | 0.860 | 257,200 | +0 | 0.08% | 221,192 |
| 2025-03-05 | 2025-03-03 | 0.960 | 257,200 | +0 | 0.08% | 246,912 |
| 2025-03-04 | 2025-02-28 | 0.960 | 257,200 | +0 | 0.08% | 246,912 |
| 2025-03-03 | 2025-02-27 | 0.940 | 257,200 | +0 | 0.08% | 241,768 |
| 2025-02-28 | 2025-02-26 | 0.920 | 257,200 | +0 | 0.08% | 236,624 |
| 2025-02-27 | 2025-02-25 | 0.920 | 257,200 | +0 | 0.08% | 236,624 |
| 2025-02-26 | 2025-02-24 | 0.920 | 257,200 | +0 | 0.08% | 236,624 |
| 2025-02-25 | 2025-02-21 | 0.920 | 257,200 | +0 | 0.08% | 236,624 |
| 2025-02-24 | 2025-02-20 | 0.850 | 257,200 | +0 | 0.08% | 218,620 |
| 2025-02-21 | 2025-02-19 | 0.850 | 257,200 | +0 | 0.08% | 218,620 |
| 2025-02-20 | 2025-02-18 | 0.850 | 257,200 | +0 | 0.08% | 218,620 |
| 2025-02-19 | 2025-02-17 | 0.850 | 257,200 | +0 | 0.08% | 218,620 |
| 2025-02-18 | 2025-02-14 | 0.850 | 257,200 | +0 | 0.08% | 218,620 |
| 2025-02-17 | 2025-02-13 | 0.930 | 257,200 | +0 | 0.08% | 239,196 |
| 2025-02-14 | 2025-02-12 | 0.930 | 257,200 | +0 | 0.08% | 239,196 |
| 2025-02-13 | 2025-02-11 | 0.930 | 257,200 | +0 | 0.08% | 239,196 |
| 2025-02-12 | 2025-02-10 | 0.930 | 257,200 | +0 | 0.08% | 239,196 |
| 2025-02-11 | 2025-02-07 | 0.970 | 257,200 | +0 | 0.08% | 249,484 |
| 2025-02-10 | 2025-02-06 | 0.750 | 257,200 | +0 | 0.08% | 192,900 |
| 2025-02-07 | 2025-02-05 | 0.750 | 257,200 | +0 | 0.08% | 192,900 |
| 2025-02-06 | 2025-02-04 | 0.850 | 257,200 | +0 | 0.08% | 218,620 |
| 2025-02-05 | 2025-02-03 | 0.780 | 257,200 | +0 | 0.08% | 200,616 |
| 2025-02-04 | 2025-01-28 | 0.740 | 257,200 | +0 | 0.08% | 190,328 |
| 2025-02-03 | 2025-01-24 | 0.890 | 257,200 | +0 | 0.08% | 228,908 |
| 2025-01-27 | 2025-01-23 | 0.900 | 257,200 | +0 | 0.08% | 231,480 |
| 2025-01-24 | 2025-01-22 | 0.900 | 257,200 | +0 | 0.08% | 231,480 |
| 2025-01-23 | 2025-01-21 | 0.990 | 257,200 | +0 | 0.08% | 254,628 |
| 2025-01-22 | 2025-01-20 | 0.990 | 257,200 | +0 | 0.08% | 254,628 |
| 2025-01-21 | 2025-01-17 | 0.990 | 257,200 | +0 | 0.08% | 254,628 |
| 2025-01-20 | 2025-01-16 | 0.990 | 257,200 | +0 | 0.08% | 254,628 |
| 2025-01-17 | 2025-01-15 | 1.040 | 257,200 | +0 | 0.08% | 267,488 |
| 2025-01-16 | 2025-01-14 | 1.040 | 257,200 | +0 | 0.08% | 267,488 |
| 2025-01-15 | 2025-01-13 | 1.040 | 257,200 | +0 | 0.08% | 267,488 |
| 2025-01-14 | 2025-01-10 | 1.040 | 257,200 | +0 | 0.08% | 267,488 |
| 2025-01-13 | 2025-01-09 | 1.040 | 257,200 | +0 | 0.08% | 267,488 |
| 2025-01-10 | 2025-01-08 | 1.040 | 257,200 | +0 | 0.08% | 267,488 |
| 2025-01-09 | 2025-01-07 | 1.050 | 257,200 | +0 | 0.08% | 270,060 |
| 2025-01-08 | 2025-01-06 | 1.100 | 257,200 | -10,000 | 0.08% | 282,920 |
| 2024-06-19 | 2024-06-17 | 0.560 | 267,200 | -40,000 | 0.08% | 149,632 |
| 2024-06-18 | 2024-06-14 | 0.530 | 307,200 | +40,000 | 0.09% | 162,816 |
| 2024-05-30 | 2024-05-28 | 0.370 | 267,200 | +56,000 | 0.08% | 98,864 |
| 2024-04-22 | 2024-04-18 | 0.620 | 211,200 | -2,400 | 0.06% | 130,944 |
| 2024-03-13 | 2024-03-11 | 0.980 | 213,600 | -1,200 | 0.06% | 209,328 |
| 2024-03-07 | 2024-03-05 | 1.130 | 214,800 | -800 | 0.06% | 242,724 |
| 2024-01-18 | 2024-01-16 | 1.020 | 215,600 | +1,200 | 0.06% | 219,912 |
| 2024-01-08 | 2024-01-04 | 2.480 | 214,400 | -2,400 | 0.06% | 531,712 |
| 2023-12-22 | 2023-12-20 | 1.900 | 216,800 | -18,400 | 0.06% | 411,920 |
| 2023-12-21 | 2023-12-19 | 1.730 | 235,200 | +800 | 0.07% | 406,896 |
| 2023-12-19 | 2023-12-15 | 1.220 | 234,400 | -400 | 0.07% | 285,968 |
| 2023-12-07 | 2023-12-05 | 1.240 | 234,800 | -10,800 | 0.07% | 291,152 |
| 2023-11-01 | 2023-10-30 | 0.830 | 245,600 | +400 | 0.07% | 203,848 |
| 2023-07-13 | 2023-07-11 | 0.730 | 245,200 | -1,600 | 0.11% | 178,996 |
| 2023-02-17 | 2023-02-15 | 0.820 | 246,800 | -16,000 | 0.11% | 202,376 |
| 2022-11-22 | 2022-11-18 | 0.400 | 262,800 | +10,000 | 0.12% | 105,120 |
| 2022-02-23 | 2022-02-21 | 0.800 | 252,800 | +16,800 | 0.11% | 202,240 |
| 2021-12-15 | 2021-12-13 | 1.000 | 236,000 | -11,200 | 0.10% | 236,000 |
| 2021-08-11 | 2021-08-09 | 1.090 | 247,200 | +2,000 | 0.11% | 269,448 |
| 2021-08-06 | 2021-08-04 | 1.380 | 245,200 | +800 | 0.11% | 338,376 |
| 2021-08-03 | 2021-07-30 | 1.490 | 244,400 | -150,000 | 0.11% | 364,156 |
| 2021-07-28 | 2021-07-26 | 1.560 | 394,400 | +150,000 | 0.17% | 615,264 |
| 2021-07-27 | 2021-07-23 | 1.620 | 244,400 | -44,800 | 0.11% | 395,928 |
| 2021-07-22 | 2021-07-20 | 1.670 | 289,200 | +44,800 | 0.13% | 482,964 |
| 2021-05-25 | 2021-05-21 | 2.010 | 244,400 | -10,400 | 0.11% | 491,244 |
| 2021-04-23 | 2021-04-21 | 2.100 | 254,800 | -24,400 | 0.13% | 535,080 |
| 2021-04-22 | 2021-04-20 | 2.070 | 279,200 | +16,000 | 0.14% | 577,944 |
| 2021-03-01 | 2021-02-25 | 1.340 | 263,200 | -2,800 | 0.13% | 352,688 |
| 2021-02-24 | 2021-02-22 | 1.430 | 266,000 | +2,800 | 0.13% | 380,380 |
| 2020-12-03 | 2020-12-01 | 1.070 | 263,200 | +16,000 | 0.20% | 281,624 |
| 2020-10-14 | 2020-10-09 | 1.160 | 247,200 | -2,800 | 0.18% | 286,752 |
| 2020-02-27 | 2020-02-25 | 1.850 | 250,000 | -30,000 | 0.19% | 462,500 |
| 2020-02-25 | 2020-02-21 | 1.600 | 280,000 | +30,000 | 0.21% | 448,000 |
| 2020-02-20 | 2020-02-18 | 1.670 | 250,000 | +20,000 | 0.19% | 417,500 |
| 2019-12-18 | 2019-12-16 | 1.770 | 230,000 | -13,600 | 0.17% | 407,100 |
| 2019-12-17 | 2019-12-13 | 1.650 | 243,600 | +6,800 | 0.18% | 401,940 |
| 2019-12-16 | 2019-12-12 | 1.930 | 236,800 | -14,000 | 0.18% | 457,024 |
| 2019-12-13 | 2019-12-11 | 2.280 | 250,800 | -14,800 | 0.19% | 571,824 |
| 2019-12-12 | 2019-12-10 | 2.140 | 265,600 | +25,600 | 0.20% | 568,384 |
| 2019-07-31 | 2019-07-29 | 1.600 | 240,000 | -2,000 | 0.18% | 384,000 |
| 2019-07-22 | 2019-07-18 | 1.700 | 242,000 | -10,000 | 0.18% | 411,400 |
| 2019-07-19 | 2019-07-17 | 1.750 | 252,000 | +6,000 | 0.19% | 441,000 |
| 2019-06-06 | 2019-06-04 | 1.660 | 246,000 | +1,200 | 0.18% | 408,360 |
| 2019-05-29 | 2019-05-27 | 1.580 | 244,800 | +1,200 | 0.18% | 386,784 |
| 2019-05-16 | 2019-05-14 | 1.700 | 243,600 | +1,600 | 0.18% | 414,120 |
| 2019-04-25 | 2019-04-23 | 1.760 | 242,000 | +3,200 | 0.18% | 425,920 |
| 2019-04-24 | 2019-04-18 | 1.730 | 238,800 | -2,000 | 0.18% | 413,124 |
| 2019-02-14 | 2019-02-12 | 2.100 | 240,800 | -16,400 | 0.18% | 505,680 |
| 2019-01-15 | 2019-01-11 | 1.800 | 257,200 | +30,000 | 0.19% | 462,960 |
| 2018-12-28 | 2018-12-24 | 1.990 | 227,200 | -5,200 | 0.17% | 452,128 |
| 2018-12-13 | 2018-12-11 | 1.990 | 232,400 | -8,800 | 0.17% | 462,476 |
| 2018-12-11 | 2018-12-07 | 1.980 | 241,200 | -12,000 | 0.18% | 477,576 |
| 2018-12-10 | 2018-12-06 | 2.000 | 253,200 | +12,000 | 0.19% | 506,400 |
| 2018-11-29 | 2018-11-27 | 2.150 | 241,200 | -10,000 | 0.18% | 518,580 |
| 2018-11-28 | 2018-11-26 | 2.360 | 251,200 | +10,000 | 0.19% | 592,832 |
| 2018-11-12 | 2018-11-08 | 1.980 | 241,200 | +8,800 | 0.18% | 477,576 |
| 2018-11-08 | 2018-11-06 | 1.920 | 232,400 | +11,200 | 0.17% | 446,208 |
| 2018-11-06 | 2018-11-02 | 2.070 | 221,200 | +6,800 | 0.16% | 457,884 |
| 2018-11-01 | 2018-10-30 | 2.000 | 214,400 | +2,000 | 0.16% | 428,800 |
| 2018-10-18 | 2018-10-15 | 2.600 | 212,400 | +5,200 | 0.16% | 552,240 |
| 2018-09-26 | 2018-09-21 | 3.350 | 207,200 | -2,800 | 0.15% | 694,120 |
| 2018-08-21 | 2018-08-17 | 4.050 | 210,000 | -8,000 | 0.16% | 850,500 |
| 2018-08-20 | 2018-08-16 | 4.300 | 218,000 | +2,000 | 0.16% | 937,400 |
| 2018-07-31 | 2018-07-27 | 6.900 | 216,000 | -10,000 | 0.16% | 1,490,400 |
| 2018-07-30 | 2018-07-26 | 6.900 | 226,000 | +2,800 | 0.17% | 1,559,400 |
| 2018-07-25 | 2018-07-23 | 7.000 | 223,200 | -10,000 | 0.17% | 1,562,400 |
| 2018-07-24 | 2018-07-20 | 7.200 | 233,200 | -400 | 0.17% | 1,679,040 |
| 2018-07-23 | 2018-07-19 | 7.000 | 233,600 | +10,000 | 0.17% | 1,635,200 |
| 2018-07-10 | 2018-07-06 | 8.000 | 223,600 | -20,000 | 0.17% | 1,788,800 |
| 2018-07-09 | 2018-07-05 | 7.700 | 243,600 | -10,000 | 0.18% | 1,875,720 |
| 2018-07-06 | 2018-07-04 | 7.800 | 253,600 | -1,200 | 0.19% | 1,978,080 |
| 2018-04-10 | 2018-04-06 | 8.600 | 254,800 | -11,200 | 0.19% | 2,191,280 |
| 2018-04-04 | 2018-03-29 | 9.000 | 266,000 | -4,000 | 0.20% | 2,394,000 |
| 2018-03-27 | 2018-03-23 | 8.400 | 270,000 | -4,000 | 0.20% | 2,268,000 |
| 2018-03-13 | 2018-03-09 | 8.700 | 274,000 | -5,600 | 0.20% | 2,383,800 |
| 2018-03-05 | 2018-03-01 | 8.700 | 279,600 | +400 | 0.21% | 2,432,520 |
| 2018-02-28 | 2018-02-26 | 8.900 | 279,200 | -2,800 | 0.21% | 2,484,880 |
| 2018-02-26 | 2018-02-22 | 8.700 | 282,000 | +27,600 | 0.21% | 2,453,400 |
| 2018-02-14 | 2018-02-12 | 8.700 | 254,400 | -10,000 | 0.19% | 2,213,280 |
| 2018-02-01 | 2018-01-30 | 9.400 | 264,400 | -32,400 | 0.20% | 2,485,360 |
| 2018-01-30 | 2018-01-26 | 8.600 | 296,800 | +2,800 | 0.22% | 2,552,480 |
| 2018-01-25 | 2018-01-23 | 8.300 | 294,000 | +4,000 | 0.22% | 2,440,200 |
| 2018-01-16 | 2018-01-12 | 8.800 | 290,000 | +400 | 0.22% | 2,552,000 |
| 2018-01-15 | 2018-01-11 | 8.700 | 289,600 | -10,000 | 0.21% | 2,519,520 |
| 2018-01-11 | 2018-01-09 | 8.600 | 299,600 | +5,200 | 0.22% | 2,576,560 |
| 2018-01-10 | 2018-01-08 | 8.600 | 294,400 | +13,200 | 0.22% | 2,531,840 |
| 2018-01-08 | 2018-01-04 | 9.000 | 281,200 | +4,800 | 0.21% | 2,530,800 |
| 2018-01-05 | 2018-01-03 | 9.000 | 276,400 | +4,800 | 0.21% | 2,487,600 |
| 2018-01-03 | 2017-12-29 | 9.000 | 271,600 | +1,200 | 0.20% | 2,444,400 |
| 2018-01-02 | 2017-12-28 | 9.000 | 270,400 | +4,800 | 0.20% | 2,433,600 |
| 2017-12-28 | 2017-12-22 | 9.000 | 265,600 | +4,800 | 0.20% | 2,390,400 |
| 2017-12-15 | 2017-12-13 | 9.000 | 260,800 | +1,200 | 0.19% | 2,347,200 |
| 2017-12-14 | 2017-12-12 | 9.000 | 259,600 | +2,000 | 0.19% | 2,336,400 |
| 2017-12-13 | 2017-12-11 | 9.300 | 257,600 | +7,200 | 0.19% | 2,395,680 |
| 2017-12-08 | 2017-12-06 | 9.300 | 250,400 | -30,000 | 0.19% | 2,328,720 |
| 2017-12-07 | 2017-12-05 | 9.600 | 280,400 | +4,000 | 0.21% | 2,691,840 |
| 2017-12-06 | 2017-12-04 | 9.700 | 276,400 | +5,200 | 0.21% | 2,681,080 |
| 2017-12-05 | 2017-12-01 | 9.900 | 271,200 | +8,000 | 0.20% | 2,684,880 |
| 2017-11-24 | 2017-11-22 | 10.147 | 263,200 | -720 | 0.20% | 2,670,698 |
| 2017-11-23 | 2017-11-21 | 10.246 | 263,920 | -3,654 | 0.19% | 2,704,004 |
| 2017-11-17 | 2017-11-15 | 10.246 | 267,574 | -27,610 | 0.20% | 2,741,441 |
| 2017-11-16 | 2017-11-14 | 10.443 | 295,184 | -2,842 | 0.22% | 3,082,481 |
| 2017-11-08 | 2017-11-06 | 10.738 | 298,026 | -10,151 | 0.22% | 3,200,239 |
| 2017-11-01 | 2017-10-30 | 11.231 | 308,177 | -1,624 | 0.23% | 3,461,041 |
| 2017-10-24 | 2017-10-20 | 11.034 | 309,801 | +25,174 | 0.23% | 3,418,240 |
| 2017-10-19 | 2017-10-17 | 11.625 | 284,627 | -5,279 | 0.21% | 3,308,718 |
| 2017-10-18 | 2017-10-16 | 11.329 | 289,906 | -20,301 | 0.21% | 3,284,405 |
| 2017-10-17 | 2017-10-13 | 11.329 | 310,207 | +406 | 0.23% | 3,514,400 |
| 2017-10-11 | 2017-10-09 | 10.837 | 309,801 | -24,362 | 0.23% | 3,357,200 |
| 2017-10-10 | 2017-10-06 | 10.640 | 334,163 | +10,151 | 0.24% | 3,555,362 |
| 2017-10-09 | 2017-10-04 | 10.837 | 324,012 | +24,362 | 0.24% | 3,511,199 |
| 2017-09-29 | 2017-09-27 | 11.231 | 299,650 | +6,902 | 0.22% | 3,365,277 |
| 2017-09-28 | 2017-09-26 | 11.526 | 292,748 | +2,436 | 0.21% | 3,374,283 |
| 2017-09-26 | 2017-09-22 | 11.231 | 290,312 | -4,060 | 0.21% | 3,260,405 |
| 2017-09-25 | 2017-09-21 | 11.329 | 294,372 | -15,835 | 0.22% | 3,335,002 |
| 2017-09-22 | 2017-09-20 | 11.428 | 310,207 | +8,121 | 0.23% | 3,544,960 |
| 2017-09-20 | 2017-09-18 | 11.526 | 302,086 | -10,151 | 0.22% | 3,481,915 |
| 2017-09-19 | 2017-09-15 | 11.132 | 312,237 | +10,963 | 0.23% | 3,475,878 |
| 2017-09-18 | 2017-09-14 | 11.034 | 301,274 | -4,873 | 0.22% | 3,324,156 |
| 2017-09-15 | 2017-09-13 | 11.231 | 306,147 | +8,121 | 0.22% | 3,438,243 |
| 2017-09-13 | 2017-09-11 | 11.329 | 298,026 | +10,151 | 0.22% | 3,376,399 |
| 2017-09-11 | 2017-09-07 | 11.132 | 287,875 | -4,061 | 0.21% | 3,204,676 |
| 2017-09-08 | 2017-09-06 | 11.132 | 291,936 | +10,151 | 0.21% | 3,249,884 |
| 2017-09-06 | 2017-09-04 | 11.034 | 281,785 | +10,151 | 0.21% | 3,109,121 |
| 2017-09-05 | 2017-09-01 | 10.837 | 271,634 | -10,557 | 0.20% | 2,943,598 |
| 2017-09-04 | 2017-08-31 | 10.738 | 282,191 | -1,218 | 0.21% | 3,030,200 |
| 2017-09-01 | 2017-08-30 | 10.344 | 283,409 | -2,030 | 0.21% | 2,931,600 |
| 2017-08-31 | 2017-08-29 | 10.640 | 285,439 | +5,278 | 0.21% | 3,036,958 |
| 2017-08-28 | 2017-08-24 | 9.851 | 280,161 | -10,151 | 0.20% | 2,760,002 |
| 2017-08-16 | 2017-08-14 | 9.950 | 290,312 | +1,625 | 0.21% | 2,888,604 |
| 2017-08-15 | 2017-08-11 | 9.950 | 288,687 | -23,550 | 0.21% | 2,872,436 |
| 2017-08-14 | 2017-08-10 | 10.049 | 312,237 | -812 | 0.23% | 3,137,518 |
| 2017-08-02 | 2017-07-31 | 10.837 | 313,049 | +1,218 | 0.23% | 3,392,397 |
| 2017-07-27 | 2017-07-25 | 10.246 | 311,831 | -3,654 | 0.23% | 3,194,878 |
| 2017-07-26 | 2017-07-24 | 10.246 | 315,485 | +2,030 | 0.23% | 3,232,316 |
| 2017-07-25 | 2017-07-21 | 10.344 | 313,455 | -8,121 | 0.23% | 3,242,397 |
| 2017-07-21 | 2017-07-19 | 10.344 | 321,576 | -20,301 | 0.24% | 3,326,401 |
| 2017-07-20 | 2017-07-18 | 10.344 | 341,877 | +19,083 | 0.25% | 3,536,396 |
| 2017-07-18 | 2017-07-14 | 10.541 | 322,794 | -3,248 | 0.24% | 3,402,600 |
| 2017-07-17 | 2017-07-13 | 10.541 | 326,042 | -14,617 | 0.24% | 3,436,838 |
| 2017-07-14 | 2017-07-12 | 10.443 | 340,659 | +406 | 0.25% | 3,557,357 |
| 2017-07-13 | 2017-07-11 | 11.231 | 340,253 | +3,248 | 0.25% | 3,821,277 |
| 2017-07-12 | 2017-07-10 | 11.526 | 337,005 | +15,023 | 0.25% | 3,884,400 |
| 2017-07-07 | 2017-07-05 | 11.723 | 321,982 | -10,151 | 0.24% | 3,774,681 |
| 2017-07-05 | 2017-07-03 | 11.723 | 332,133 | +12,993 | 0.24% | 3,893,684 |
| 2017-07-03 | 2017-06-29 | 11.723 | 319,140 | +38,573 | 0.23% | 3,741,364 |
| 2017-06-28 | 2017-06-26 | 11.723 | 280,567 | +52,784 | 0.21% | 3,289,162 |
| 2017-06-15 | 2017-06-13 | 11.231 | 227,783 | +20,302 | 0.17% | 2,558,161 |
| 2017-06-09 | 2017-06-07 | 11.329 | 207,481 | -10,557 | 0.15% | 2,350,595 |
| 2017-06-05 | 2017-06-01 | 11.428 | 218,038 | +4,872 | 0.16% | 2,491,678 |
| 2017-06-02 | 2017-05-31 | 11.428 | 213,166 | +2,030 | 0.16% | 2,436,002 |
| 2017-05-26 | 2017-05-24 | 11.428 | 211,136 | +3,655 | 0.15% | 2,412,804 |
| 2017-05-25 | 2017-05-23 | 11.428 | 207,481 | -3,655 | 0.15% | 2,371,035 |
| 2017-05-24 | 2017-05-22 | 11.526 | 211,136 | +4,873 | 0.15% | 2,433,604 |
| 2017-05-22 | 2017-05-18 | 11.723 | 206,263 | -40,603 | 0.15% | 2,418,076 |
| 2017-05-18 | 2017-05-16 | 11.723 | 246,866 | +22,737 | 0.18% | 2,894,076 |
| 2017-05-11 | 2017-05-09 | 11.920 | 224,129 | -2,030 | 0.16% | 2,671,684 |
| 2017-05-10 | 2017-05-08 | 11.428 | 226,159 | -2,030 | 0.17% | 2,584,482 |
| 2017-05-08 | 2017-05-04 | 11.723 | 228,189 | -10,151 | 0.17% | 2,675,121 |
| 2017-04-28 | 2017-04-26 | 10.935 | 238,340 | -3,248 | 0.17% | 2,606,283 |
| 2017-04-26 | 2017-04-24 | 10.640 | 241,588 | -10,151 | 0.18% | 2,570,401 |
| 2017-04-20 | 2017-04-18 | 10.443 | 251,739 | -10,150 | 0.18% | 2,628,803 |
| 2017-04-12 | 2017-04-10 | 10.246 | 261,889 | -4,061 | 0.19% | 2,683,195 |
| 2017-04-11 | 2017-04-07 | 10.344 | 265,950 | -2,030 | 0.19% | 2,751,003 |
| 2017-04-10 | 2017-04-06 | 10.344 | 267,980 | -2,842 | 0.20% | 2,772,001 |
| 2017-04-07 | 2017-04-05 | 10.344 | 270,822 | -7,309 | 0.20% | 2,801,399 |
| 2017-04-05 | 2017-03-31 | 10.443 | 278,131 | -10,150 | 0.20% | 2,904,404 |
| 2017-03-31 | 2017-03-29 | 10.443 | 288,281 | -2,843 | 0.21% | 3,010,396 |
| 2017-03-23 | 2017-03-21 | 10.640 | 291,124 | +4,061 | 0.21% | 3,097,444 |
| 2017-03-17 | 2017-03-15 | 10.640 | 287,063 | -4,873 | 0.21% | 3,054,237 |
| 2017-03-07 | 2017-03-03 | 10.738 | 291,936 | -4,060 | 0.21% | 3,134,843 |
| 2017-03-06 | 2017-03-02 | 10.837 | 295,996 | +7,309 | 0.22% | 3,207,600 |
| 2017-03-02 | 2017-02-28 | 10.837 | 288,687 | +4,872 | 0.21% | 3,128,395 |
| 2017-02-28 | 2017-02-24 | 10.640 | 283,815 | -9,745 | 0.21% | 3,019,679 |
| 2017-02-27 | 2017-02-23 | 10.640 | 293,560 | +10,151 | 0.21% | 3,123,362 |
| 2017-02-24 | 2017-02-22 | 10.738 | 283,409 | -22,332 | 0.21% | 3,043,280 |
| 2017-02-23 | 2017-02-21 | 10.640 | 305,741 | -11,775 | 0.22% | 3,252,963 |
| 2017-02-22 | 2017-02-20 | 10.541 | 317,516 | -38,572 | 0.23% | 3,346,964 |
| 2017-02-21 | 2017-02-17 | 10.640 | 356,088 | -1,219 | 0.26% | 3,788,635 |
| 2017-02-20 | 2017-02-16 | 10.738 | 357,307 | +3,655 | 0.26% | 3,836,805 |
| 2017-02-17 | 2017-02-15 | 10.640 | 353,652 | +2,436 | 0.26% | 3,762,717 |
| 2017-02-16 | 2017-02-14 | 10.344 | 351,216 | +4,872 | 0.26% | 3,632,999 |
| 2017-02-15 | 2017-02-13 | 9.654 | 346,344 | +4,873 | 0.25% | 3,343,763 |
| 2017-02-14 | 2017-02-10 | 9.654 | 341,471 | +812 | 0.25% | 3,296,717 |
| 2017-02-13 | 2017-02-09 | 9.556 | 340,659 | +10,963 | 0.25% | 3,255,317 |
| 2017-02-10 | 2017-02-08 | 9.654 | 329,696 | +10,150 | 0.24% | 3,183,035 |
| 2017-02-09 | 2017-02-07 | 9.753 | 319,546 | +2,842 | 0.23% | 3,116,523 |
| 2017-02-06 | 2017-02-02 | 9.753 | 316,704 | +1,625 | 0.23% | 3,088,805 |
| 2017-02-02 | 2017-01-27 | 9.851 | 315,079 | -19,896 | 0.23% | 3,103,996 |
| 2017-02-01 | 2017-01-25 | 9.851 | 334,975 | +2,030 | 0.24% | 3,300,001 |
| 2017-01-26 | 2017-01-24 | 9.851 | 332,945 | -170,532 | 0.24% | 3,280,003 |
| 2017-01-25 | 2017-01-23 | 9.950 | 503,477 | +10,150 | 0.37% | 5,009,596 |
| 2017-01-24 | 2017-01-20 | 10.147 | 493,327 | +2,437 | 0.36% | 5,005,804 |
| 2017-01-23 | 2017-01-19 | 10.147 | 490,890 | +5,684 | 0.36% | 4,981,075 |
| 2017-01-19 | 2017-01-17 | 10.147 | 485,206 | +812 | 0.35% | 4,923,400 |
| 2017-01-17 | 2017-01-13 | 10.246 | 484,394 | +20,302 | 0.35% | 4,962,880 |
| 2017-01-16 | 2017-01-12 | 10.344 | 464,092 | +10,150 | 0.34% | 4,800,595 |
| 2017-01-12 | 2017-01-10 | 10.246 | 453,942 | +25,580 | 0.33% | 4,650,883 |
| 2017-01-11 | 2017-01-09 | 10.049 | 428,362 | -3,248 | 0.31% | 4,304,402 |
| 2017-01-10 | 2017-01-06 | 10.049 | 431,610 | +6,902 | 0.32% | 4,337,039 |
| 2017-01-09 | 2017-01-05 | 10.344 | 424,708 | +2,031 | 0.31% | 4,393,205 |
| 2017-01-06 | 2017-01-04 | 10.640 | 422,677 | +3,654 | 0.31% | 4,497,116 |
| 2017-01-05 | 2017-01-03 | 10.541 | 419,023 | +20,301 | 0.31% | 4,416,959 |
| 2016-12-30 | 2016-12-28 | 10.837 | 398,722 | -4,060 | 0.29% | 4,320,804 |
| 2016-12-29 | 2016-12-23 | 10.837 | 402,782 | +2,436 | 0.29% | 4,364,801 |
| 2016-12-28 | 2016-12-22 | 10.935 | 400,346 | -10,150 | 0.29% | 4,377,843 |
| 2016-12-22 | 2016-12-20 | 11.132 | 410,496 | -7,715 | 0.30% | 4,569,715 |
| 2016-12-20 | 2016-12-16 | 11.034 | 418,211 | +812 | 0.31% | 4,614,399 |
| 2016-12-19 | 2016-12-15 | 11.034 | 417,399 | +82,424 | 0.31% | 4,605,440 |
| 2016-12-16 | 2016-12-14 | 11.132 | 334,975 | +8,121 | 0.24% | 3,729,001 |
| 2016-12-15 | 2016-12-13 | 11.231 | 326,854 | +10,150 | 0.24% | 3,670,797 |
| 2016-12-13 | 2016-12-09 | 11.723 | 316,704 | -2,030 | 0.23% | 3,712,806 |
| 2016-12-12 | 2016-12-08 | 11.625 | 318,734 | -2,030 | 0.23% | 3,705,204 |
| 2016-12-09 | 2016-12-07 | 11.920 | 320,764 | +812 | 0.23% | 3,823,602 |
| 2016-12-08 | 2016-12-06 | 11.822 | 319,952 | +9,339 | 0.23% | 3,782,403 |
| 2016-12-07 | 2016-12-05 | 11.625 | 310,613 | +9,745 | 0.23% | 3,610,799 |
| 2016-12-05 | 2016-12-01 | 11.034 | 300,868 | +43,039 | 0.22% | 3,319,676 |
| 2016-11-29 | 2016-11-25 | 10.837 | 257,829 | +4,060 | 0.19% | 2,793,998 |
| 2016-11-25 | 2016-11-23 | 11.034 | 253,769 | +6,091 | 0.19% | 2,800,002 |
| 2016-11-22 | 2016-11-18 | 10.443 | 247,678 | -1,218 | 0.18% | 2,586,396 |
| 2016-11-18 | 2016-11-16 | 10.049 | 248,896 | -1,625 | 0.18% | 2,501,035 |
| 2016-11-17 | 2016-11-15 | 10.344 | 250,521 | -406 | 0.18% | 2,591,404 |
| 2016-11-15 | 2016-11-11 | 10.391 | 250,927 | -1,577 | 0.18% | 2,607,258 |
| 2016-11-14 | 2016-11-10 | 10.488 | 252,504 | +18,536 | 0.18% | 2,648,163 |
| 2016-11-11 | 2016-11-09 | 10.391 | 233,968 | -60,551 | 0.17% | 2,431,045 |
| 2016-11-10 | 2016-11-08 | 10.585 | 294,519 | -5,149 | 0.21% | 3,117,400 |
| 2016-11-09 | 2016-11-07 | 10.585 | 299,668 | +61,787 | 0.22% | 3,171,901 |
| 2016-11-08 | 2016-11-04 | 10.682 | 237,881 | -51,489 | 0.17% | 2,541,003 |
| 2016-11-04 | 2016-11-02 | 10.585 | 289,370 | +2,060 | 0.21% | 3,062,900 |
| 2016-11-01 | 2016-10-28 | 10.779 | 287,310 | -10,298 | 0.21% | 3,096,895 |
| 2016-10-20 | 2016-10-18 | 10.488 | 297,608 | -28,011 | 0.21% | 3,121,197 |
| 2016-10-17 | 2016-10-13 | 10.585 | 325,619 | -2,059 | 0.23% | 3,446,585 |
| 2016-10-13 | 2016-10-11 | 10.682 | 327,678 | +2,059 | 0.24% | 3,500,199 |
| 2016-10-12 | 2016-10-07 | 10.585 | 325,619 | -2,471 | 0.23% | 3,446,585 |
| 2016-10-07 | 2016-10-05 | 10.391 | 328,090 | +14,005 | 0.24% | 3,409,020 |
| 2016-10-06 | 2016-10-04 | 10.682 | 314,085 | -2,471 | 0.23% | 3,355,001 |
| 2016-10-05 | 2016-10-03 | 10.876 | 316,556 | -9,474 | 0.23% | 3,442,876 |
| 2016-10-04 | 2016-09-30 | 10.391 | 326,030 | -824 | 0.23% | 3,387,615 |
| 2016-09-30 | 2016-09-28 | 10.391 | 326,854 | -4,119 | 0.24% | 3,396,177 |
| 2016-09-29 | 2016-09-27 | 10.876 | 330,973 | +9,474 | 0.24% | 3,599,675 |
| 2016-09-28 | 2016-09-26 | 10.585 | 321,499 | +15,240 | 0.23% | 3,402,976 |
| 2016-09-27 | 2016-09-23 | 10.779 | 306,259 | -9,474 | 0.22% | 3,301,145 |
| 2016-09-26 | 2016-09-22 | 9.905 | 315,733 | +6,179 | 0.23% | 3,127,324 |
| 2016-09-23 | 2016-09-21 | 9.711 | 309,554 | -2,471 | 0.22% | 3,006,001 |
| 2016-09-22 | 2016-09-20 | 9.517 | 312,025 | +91,857 | 0.22% | 2,969,397 |
| 2016-09-20 | 2016-09-15 | 9.419 | 220,168 | +6,178 | 0.16% | 2,073,856 |
| 2016-09-14 | 2016-09-12 | 9.031 | 213,990 | -10,298 | 0.15% | 1,932,543 |
| 2016-09-12 | 2016-09-08 | 9.225 | 224,288 | -6,178 | 0.16% | 2,069,104 |
| 2016-09-08 | 2016-09-06 | 9.128 | 230,466 | -26,775 | 0.17% | 2,103,718 |
| 2016-09-07 | 2016-09-05 | 8.934 | 257,241 | +6,179 | 0.19% | 2,298,163 |
| 2016-09-02 | 2016-08-31 | 8.740 | 251,062 | -5,355 | 0.18% | 2,194,200 |
| 2016-09-01 | 2016-08-30 | 9.031 | 256,417 | -236,439 | 0.18% | 2,315,701 |
| 2016-08-31 | 2016-08-29 | 9.322 | 492,856 | -7,414 | 0.36% | 4,594,561 |
| 2016-08-30 | 2016-08-26 | 9.419 | 500,270 | +3,089 | 0.36% | 4,712,257 |
| 2016-08-29 | 2016-08-25 | 9.128 | 497,181 | +1,236 | 0.36% | 4,538,320 |
| 2016-08-26 | 2016-08-24 | 9.614 | 495,945 | -36,249 | 0.36% | 4,767,838 |
| 2016-08-25 | 2016-08-23 | 9.419 | 532,194 | -12,357 | 0.38% | 5,012,963 |
| 2016-08-24 | 2016-08-22 | 8.643 | 544,551 | -20,596 | 0.39% | 4,706,319 |
| 2016-08-23 | 2016-08-19 | 8.448 | 565,147 | -2,059 | 0.41% | 4,774,561 |
| 2016-08-18 | 2016-08-16 | 8.157 | 567,206 | +30,893 | 0.41% | 4,626,716 |
| 2016-08-17 | 2016-08-15 | 8.254 | 536,313 | +32,953 | 0.39% | 4,426,801 |
| 2016-08-16 | 2016-08-12 | 8.060 | 503,360 | +20,596 | 0.36% | 4,057,042 |
| 2016-08-15 | 2016-08-11 | 7.866 | 482,764 | -5,355 | 0.35% | 3,797,280 |
| 2016-08-11 | 2016-08-09 | 7.477 | 488,119 | +14,829 | 0.35% | 3,649,801 |
| 2016-08-10 | 2016-08-08 | 7.866 | 473,290 | +21,420 | 0.34% | 3,722,761 |
| 2016-08-09 | 2016-08-05 | 7.866 | 451,870 | -15,653 | 0.33% | 3,554,277 |
| 2016-08-08 | 2016-08-04 | 6.798 | 467,523 | +132,636 | 0.34% | 3,177,999 |
| 2016-08-03 | 2016-07-29 | 6.798 | 334,887 | +12,358 | 0.24% | 2,276,403 |
| 2016-08-01 | 2016-07-28 | 6.798 | 322,529 | +156,939 | 0.23% | 2,192,399 |
| 2016-07-27 | 2016-07-25 | 6.798 | 165,590 | +10,298 | 0.12% | 1,125,602 |
| 2016-07-25 | 2016-07-21 | 6.992 | 155,292 | +4,943 | 0.11% | 1,085,761 |
| 2016-07-22 | 2016-07-20 | 7.477 | 150,349 | +4,119 | 0.11% | 1,124,201 |
| 2016-07-21 | 2016-07-19 | 7.574 | 146,230 | +2,884 | 0.11% | 1,107,602 |
| 2016-07-18 | 2016-07-14 | 7.769 | 143,346 | +15,652 | 0.10% | 1,113,598 |
| 2016-07-15 | 2016-07-13 | 8.060 | 127,694 | +2,060 | 0.09% | 1,029,204 |
| 2016-07-11 | 2016-07-07 | 8.254 | 125,634 | +17,712 | 0.09% | 1,037,000 |
| 2016-07-08 | 2016-07-06 | 8.351 | 107,922 | +10,298 | 0.08% | 901,283 |
| 2016-07-05 | 2016-06-30 | 8.351 | 97,624 | +6,179 | 0.07% | 815,282 |
| 2016-06-17 | 2016-06-15 | 8.837 | 91,445 | -2,060 | 0.07% | 808,080 |
| 2016-06-03 | 2016-06-01 | 9.225 | 93,505 | -823 | 0.07% | 862,603 |
| 2016-05-30 | 2016-05-26 | 9.419 | 94,328 | +823 | 0.07% | 888,516 |
| 2016-05-23 | 2016-05-19 | 9.322 | 93,505 | -412 | 0.07% | 871,683 |
| 2016-05-10 | 2016-05-06 | 9.614 | 93,917 | -823 | 0.07% | 902,884 |
| 2016-05-03 | 2016-04-28 | 9.711 | 94,740 | -18,537 | 0.07% | 919,996 |
| 2016-04-21 | 2016-04-19 | 10.876 | 113,277 | -1,235 | 0.08% | 1,232,005 |
| 2016-04-19 | 2016-04-15 | 10.779 | 114,512 | +11,121 | 0.08% | 1,234,317 |
| 2016-04-18 | 2016-04-14 | 10.682 | 103,391 | -2,471 | 0.07% | 1,104,405 |
| 2016-04-15 | 2016-04-13 | 10.196 | 105,862 | +1,648 | 0.08% | 1,079,399 |
| 2016-04-06 | 2016-04-01 | 9.711 | 104,214 | -28,423 | 0.08% | 1,011,996 |
| 2016-04-05 | 2016-03-31 | 10.002 | 132,637 | +4,120 | 0.10% | 1,326,645 |
| 2016-04-01 | 2016-03-30 | 9.808 | 128,517 | -824 | 0.09% | 1,260,476 |
| 2016-03-24 | 2016-03-22 | 10.391 | 129,341 | +412 | 0.09% | 1,343,918 |
| 2016-03-22 | 2016-03-18 | 10.779 | 128,929 | +3,295 | 0.09% | 1,389,717 |
| 2016-03-21 | 2016-03-17 | 10.779 | 125,634 | +9,474 | 0.09% | 1,354,200 |
| 2016-03-18 | 2016-03-16 | 11.070 | 116,160 | +5,355 | 0.08% | 1,285,921 |
| 2016-03-15 | 2016-03-11 | 11.459 | 110,805 | +1,236 | 0.08% | 1,269,680 |
| 2016-03-07 | 2016-03-03 | 11.944 | 109,569 | +20,595 | 0.08% | 1,308,716 |
| 2016-02-26 | 2016-02-24 | 12.527 | 88,974 | -22,655 | 0.06% | 1,114,565 |
| 2016-02-25 | 2016-02-23 | 13.692 | 111,629 | -2,059 | 0.08% | 1,528,442 |
| 2016-01-29 | 2016-01-27 | 12.041 | 113,688 | -4,120 | 0.08% | 1,368,955 |
| 2016-01-28 | 2016-01-26 | 12.041 | 117,808 | -2,883 | 0.08% | 1,418,565 |
| 2016-01-25 | 2016-01-21 | 11.944 | 120,691 | +824 | 0.09% | 1,441,560 |
| 2016-01-22 | 2016-01-20 | 11.847 | 119,867 | +4,119 | 0.09% | 1,420,078 |
| 2016-01-21 | 2016-01-19 | 12.236 | 115,748 | -16,065 | 0.08% | 1,416,240 |
| 2016-01-18 | 2016-01-14 | 11.653 | 131,813 | -2,059 | 0.09% | 1,536,004 |
| 2016-01-15 | 2016-01-13 | 11.944 | 133,872 | +6,178 | 0.10% | 1,598,997 |
| 2016-01-12 | 2016-01-08 | 13.207 | 127,694 | +10,298 | 0.09% | 1,686,406 |
| 2016-01-11 | 2016-01-07 | 13.012 | 117,396 | +19,360 | 0.08% | 1,527,604 |
| 2016-01-07 | 2016-01-05 | 13.401 | 98,036 | +2,060 | 0.07% | 1,313,764 |
| 2016-01-06 | 2016-01-04 | 13.401 | 95,976 | +2,059 | 0.07% | 1,286,158 |
| 2016-01-05 | 2015-12-31 | 13.595 | 93,917 | -10,297 | 0.07% | 1,276,806 |
| 2016-01-04 | 2015-12-29 | 14.081 | 104,214 | -6,179 | 0.08% | 1,467,394 |
| 2015-12-28 | 2015-12-22 | 14.469 | 110,393 | -4,119 | 0.08% | 1,597,278 |
| 2015-12-22 | 2015-12-18 | 14.469 | 114,512 | -20,596 | 0.08% | 1,656,876 |
| 2015-12-21 | 2015-12-17 | 14.178 | 135,108 | -10,298 | 0.10% | 1,915,520 |
| 2015-12-18 | 2015-12-16 | 14.081 | 145,406 | -7,002 | 0.10% | 2,047,402 |
| 2015-12-17 | 2015-12-15 | 13.983 | 152,408 | -9,063 | 0.11% | 2,131,194 |
| 2015-12-14 | 2015-12-10 | 12.915 | 161,471 | -35,424 | 0.12% | 2,085,446 |
| 2015-12-11 | 2015-12-09 | 12.818 | 196,895 | -6,591 | 0.14% | 2,523,837 |
| 2015-12-10 | 2015-12-08 | 12.915 | 203,486 | +9,062 | 0.15% | 2,628,082 |
| 2015-12-09 | 2015-12-07 | 13.110 | 194,424 | +824 | 0.14% | 2,548,804 |
| 2015-12-08 | 2015-12-04 | 13.110 | 193,600 | -2,059 | 0.14% | 2,538,002 |
| 2015-12-07 | 2015-12-03 | 12.915 | 195,659 | +32,129 | 0.14% | 2,526,994 |
| 2015-12-04 | 2015-12-02 | 12.721 | 163,530 | +36,248 | 0.12% | 2,080,279 |
| 2015-12-03 | 2015-12-01 | 12.818 | 127,282 | -6,178 | 0.09% | 1,631,525 |
| 2015-11-30 | 2015-11-26 | 12.818 | 133,460 | -10,710 | 0.10% | 1,710,716 |
| 2015-11-27 | 2015-11-25 | 12.818 | 144,170 | -13,593 | 0.10% | 1,847,998 |
| 2015-11-26 | 2015-11-24 | 13.012 | 157,763 | -6,591 | 0.11% | 2,052,876 |
| 2015-11-25 | 2015-11-23 | 12.915 | 164,354 | -20,596 | 0.12% | 2,122,681 |
| 2015-11-24 | 2015-11-20 | 12.721 | 184,950 | -19,772 | 0.13% | 2,352,764 |
| 2015-11-23 | 2015-11-19 | 10.682 | 204,722 | +4,120 | 0.15% | 2,186,804 |
| 2015-11-20 | 2015-11-18 | 10.876 | 200,602 | -10,298 | 0.14% | 2,181,755 |
| 2015-11-18 | 2015-11-16 | 10.973 | 210,900 | -23,891 | 0.15% | 2,314,237 |
| 2015-11-17 | 2015-11-13 | 10.488 | 234,791 | -12,358 | 0.17% | 2,462,396 |
| 2015-11-16 | 2015-11-12 | 10.973 | 247,149 | -1,647 | 0.18% | 2,712,002 |
| 2015-11-12 | 2015-11-10 | 9.517 | 248,796 | -4,943 | 0.18% | 2,367,676 |
| 2015-11-10 | 2015-11-06 | 9.031 | 253,739 | -2,884 | 0.18% | 2,291,516 |
| 2015-11-06 | 2015-11-04 | 8.934 | 256,623 | -6,179 | 0.18% | 2,292,642 |
| 2015-11-04 | 2015-11-02 | 8.740 | 262,802 | -4,119 | 0.19% | 2,296,804 |
| 2015-10-28 | 2015-10-26 | 9.225 | 266,921 | -2,059 | 0.19% | 2,462,403 |
| 2015-10-26 | 2015-10-22 | 9.128 | 268,980 | -2,884 | 0.19% | 2,455,278 |
| 2015-10-23 | 2015-10-20 | 9.225 | 271,864 | -412 | 0.20% | 2,508,003 |
| 2015-10-20 | 2015-10-16 | 9.225 | 272,276 | -411 | 0.20% | 2,511,804 |
| 2015-10-16 | 2015-10-14 | 9.419 | 272,687 | -4,120 | 0.20% | 2,568,555 |
| 2015-10-15 | 2015-10-13 | 9.322 | 276,807 | -6,178 | 0.20% | 2,580,483 |
| 2015-10-14 | 2015-10-12 | 9.225 | 282,985 | -2,060 | 0.20% | 2,610,597 |
| 2015-10-13 | 2015-10-09 | 9.225 | 285,045 | -9,474 | 0.21% | 2,629,601 |
| 2015-10-05 | 2015-09-30 | 8.448 | 294,519 | -3,295 | 0.21% | 2,488,200 |
| 2015-09-22 | 2015-09-18 | 9.128 | 297,814 | +3,295 | 0.21% | 2,718,477 |
| 2015-09-07 | 2015-09-02 | 8.837 | 294,519 | +2,883 | 0.21% | 2,602,600 |
| 2015-09-01 | 2015-08-28 | 9.322 | 291,636 | -4,119 | 0.21% | 2,718,724 |
| 2015-08-28 | 2015-08-26 | 8.934 | 295,755 | -3,295 | 0.21% | 2,642,243 |
| 2015-08-27 | 2015-08-25 | 8.545 | 299,050 | -4,119 | 0.22% | 2,555,520 |
| 2015-08-26 | 2015-08-24 | 8.740 | 303,169 | -37,072 | 0.22% | 2,649,598 |
| 2015-08-13 | 2015-08-11 | 9.905 | 340,241 | +4,119 | 0.25% | 3,370,075 |
| 2015-08-12 | 2015-08-10 | 10.196 | 336,122 | -9,474 | 0.24% | 3,427,196 |
| 2015-08-05 | 2015-08-03 | 9.614 | 345,596 | +18,536 | 0.25% | 3,322,436 |
| 2015-08-04 | 2015-07-31 | 9.905 | 327,060 | +412 | 0.24% | 3,239,518 |
| 2015-08-03 | 2015-07-30 | 9.905 | 326,648 | -10,298 | 0.24% | 3,235,437 |
| 2015-07-31 | 2015-07-29 | 10.002 | 336,946 | +10,298 | 0.24% | 3,370,158 |
| 2015-07-30 | 2015-07-28 | 9.905 | 326,648 | +3,295 | 0.24% | 3,235,437 |
| 2015-07-29 | 2015-07-27 | 10.099 | 323,353 | +13,593 | 0.23% | 3,265,600 |
| 2015-07-28 | 2015-07-24 | 10.876 | 309,760 | -13,181 | 0.22% | 3,368,962 |
| 2015-07-27 | 2015-07-23 | 11.070 | 322,941 | -18,948 | 0.23% | 3,575,039 |
| 2015-07-24 | 2015-07-22 | 10.973 | 341,889 | +40,779 | 0.25% | 3,751,598 |
| 2015-07-23 | 2015-07-21 | 11.167 | 301,110 | +16,477 | 0.22% | 3,362,604 |
| 2015-07-20 | 2015-07-16 | 10.973 | 284,633 | -10,298 | 0.21% | 3,123,320 |
| 2015-07-17 | 2015-07-15 | 11.167 | 294,931 | -2,059 | 0.21% | 3,293,601 |
| 2015-07-16 | 2015-07-14 | 11.264 | 296,990 | +1,235 | 0.21% | 3,345,435 |
| 2015-07-15 | 2015-07-13 | 10.391 | 295,755 | +10,298 | 0.21% | 3,073,043 |
| 2015-07-14 | 2015-07-10 | 9.614 | 285,457 | -10,298 | 0.21% | 2,744,281 |
| 2015-07-13 | 2015-07-09 | 9.322 | 295,755 | -13,181 | 0.21% | 2,757,123 |
| 2015-07-10 | 2015-07-08 | 7.671 | 308,936 | +7,003 | 0.22% | 2,370,000 |
| 2015-07-09 | 2015-07-07 | 8.934 | 301,933 | +11,533 | 0.22% | 2,697,436 |
| 2015-07-08 | 2015-07-06 | 9.614 | 290,400 | +20,596 | 0.21% | 2,791,802 |
| 2015-07-07 | 2015-07-03 | 10.488 | 269,804 | +10,298 | 0.19% | 2,829,599 |
| 2015-07-03 | 2015-06-30 | 12.236 | 259,506 | +8,238 | 0.19% | 3,175,197 |
| 2015-07-02 | 2015-06-29 | 12.236 | 251,268 | +11,534 | 0.18% | 3,074,401 |
| 2015-06-30 | 2015-06-26 | 12.430 | 239,734 | +5,766 | 0.17% | 2,979,836 |
| 2015-06-29 | 2015-06-25 | 13.012 | 233,968 | +4,120 | 0.17% | 3,044,486 |
| 2015-06-26 | 2015-06-24 | 12.915 | 229,848 | +6,178 | 0.17% | 2,968,555 |
| 2015-06-25 | 2015-06-23 | 13.110 | 223,670 | -2,471 | 0.16% | 2,932,205 |
| 2015-06-24 | 2015-06-22 | 12.818 | 226,141 | -1,648 | 0.16% | 2,898,718 |
| 2015-06-23 | 2015-06-19 | 13.207 | 227,789 | +20,596 | 0.16% | 3,008,323 |
| 2015-06-22 | 2015-06-18 | 12.915 | 207,193 | +5,355 | 0.15% | 2,675,959 |
| 2015-06-18 | 2015-06-16 | 13.110 | 201,838 | +2,059 | 0.15% | 2,645,998 |
| 2015-06-17 | 2015-06-15 | 13.401 | 199,779 | -14,417 | 0.14% | 2,677,205 |
| 2015-06-16 | 2015-06-12 | 13.886 | 214,196 | +10,298 | 0.15% | 2,974,405 |
| 2015-06-15 | 2015-06-11 | 13.886 | 203,898 | +5,355 | 0.15% | 2,831,403 |
| 2015-06-12 | 2015-06-10 | 13.886 | 198,543 | -42,839 | 0.14% | 2,757,042 |
| 2015-06-11 | 2015-06-09 | 14.178 | 241,382 | +1,236 | 0.17% | 3,422,240 |
| 2015-06-10 | 2015-06-08 | 14.372 | 240,146 | -2,060 | 0.17% | 3,451,357 |
| 2015-06-09 | 2015-06-05 | 14.372 | 242,206 | -3,707 | 0.17% | 3,480,963 |
| 2015-06-08 | 2015-06-04 | 14.955 | 245,913 | +7,003 | 0.18% | 3,677,519 |
| 2015-06-05 | 2015-06-03 | 14.566 | 238,910 | -7,003 | 0.17% | 3,479,993 |
| 2015-06-04 | 2015-06-02 | 14.663 | 245,913 | -11,534 | 0.18% | 3,605,879 |
| 2015-06-03 | 2015-06-01 | 13.983 | 257,447 | +1,648 | 0.19% | 3,600,005 |
| 2015-06-02 | 2015-05-29 | 12.915 | 255,799 | +1,236 | 0.18% | 3,303,720 |
| 2015-06-01 | 2015-05-28 | 13.110 | 254,563 | -21,420 | 0.18% | 3,337,197 |
| 2015-05-29 | 2015-05-27 | 12.818 | 275,983 | +15,653 | 0.20% | 3,537,602 |
| 2015-05-28 | 2015-05-26 | 12.721 | 260,330 | +54,373 | 0.19% | 3,311,679 |
| 2015-05-27 | 2015-05-22 | 12.041 | 205,957 | +45,310 | 0.15% | 2,479,996 |
| 2015-05-26 | 2015-05-21 | 12.138 | 160,647 | +44,899 | 0.12% | 1,950,003 |
| 2015-05-22 | 2015-05-20 | 10.682 | 115,748 | +10,710 | 0.08% | 1,236,400 |
| 2015-05-21 | 2015-05-19 | 10.876 | 105,038 | -1,236 | 0.08% | 1,142,397 |
| 2015-05-19 | 2015-05-15 | 9.711 | 106,274 | -5,355 | 0.08% | 1,032,000 |
| 2015-05-12 | 2015-05-08 | 9.614 | 111,629 | +2,060 | 0.08% | 1,073,161 |
| 2015-05-11 | 2015-05-07 | 9.614 | 109,569 | +2,059 | 0.08% | 1,053,357 |
| 2015-05-07 | 2015-05-05 | 9.225 | 107,510 | +824 | 0.08% | 991,803 |
| 2015-05-05 | 2015-04-30 | 9.419 | 106,686 | +6,179 | 0.08% | 1,004,921 |
| 2015-04-30 | 2015-04-28 | 10.099 | 100,507 | +4,119 | 0.07% | 1,015,038 |
| 2015-04-28 | 2015-04-24 | 8.837 | 96,388 | +3,295 | 0.07% | 851,760 |
| 2015-04-21 | 2015-04-17 | 8.934 | 93,093 | +5,355 | 0.07% | 831,683 |
| 2015-04-10 | 2015-04-08 | 9.517 | 87,738 | +1,236 | 0.06% | 834,962 |
| 2015-03-26 | 2015-03-24 | 9.905 | 86,502 | +824 | 0.06% | 856,799 |
| 2015-03-17 | 2015-03-13 | 8.837 | 85,678 | -412 | 0.06% | 757,118 |
| 2015-03-16 | 2015-03-12 | 8.837 | 86,090 | -824 | 0.06% | 760,759 |
| 2015-03-11 | 2015-03-09 | 8.837 | 86,914 | +3,707 | 0.06% | 768,040 |
| 2015-03-10 | 2015-03-06 | 8.448 | 83,207 | -4,119 | 0.06% | 702,962 |
| 2015-02-27 | 2015-02-25 | 7.574 | 87,326 | +1,236 | 0.06% | 661,441 |
| 2015-02-24 | 2015-02-18 | 7.769 | 86,090 | +1,647 | 0.06% | 668,799 |
| 2015-02-16 | 2015-02-12 | 8.254 | 84,443 | -411 | 0.06% | 697,004 |
| 2015-02-06 | 2015-02-04 | 7.477 | 84,854 | -4,943 | 0.06% | 634,477 |
| 2015-02-05 | 2015-02-03 | 7.477 | 89,797 | -3,296 | 0.06% | 671,437 |
| 2015-02-03 | 2015-01-30 | 7.089 | 93,093 | +1,236 | 0.07% | 659,922 |
| 2015-01-27 | 2015-01-23 | 6.798 | 91,857 | +3,295 | 0.07% | 624,400 |
| 2015-01-26 | 2015-01-22 | 6.895 | 88,562 | -412 | 0.06% | 610,602 |
| 2015-01-22 | 2015-01-20 | 6.798 | 88,974 | +4,943 | 0.06% | 604,803 |
| 2015-01-06 | 2015-01-02 | 8.643 | 84,031 | -7,826 | 0.06% | 726,244 |
| 2014-12-30 | 2014-12-24 | 9.225 | 91,857 | +7,826 | 0.07% | 847,400 |
| 2014-12-02 | 2014-11-28 | 9.711 | 84,031 | +7,415 | 0.06% | 816,004 |
| 2014-11-28 | 2014-11-26 | 9.808 | 76,616 | +5,355 | 0.06% | 751,439 |
| 2014-11-27 | 2014-11-25 | 10.099 | 71,261 | +5,355 | 0.05% | 719,678 |
| 2014-11-26 | 2014-11-24 | 10.293 | 65,906 | +2,883 | 0.05% | 678,396 |
| 2014-11-25 | 2014-11-21 | 10.099 | 63,023 | +4,943 | 0.05% | 636,481 |
| 2014-11-20 | 2014-11-18 | 9.905 | 58,080 | +2,060 | 0.04% | 575,280 |
| 2014-11-19 | 2014-11-17 | 10.002 | 56,020 | +1,235 | 0.04% | 560,316 |
| 2014-11-05 | 2014-11-03 | 9.905 | 54,785 | +2,060 | 0.04% | 542,643 |
| 2014-11-04 | 2014-10-31 | 9.905 | 52,725 | +1,648 | 0.04% | 522,239 |
| 2014-11-03 | 2014-10-30 | 10.002 | 51,077 | +3,707 | 0.04% | 510,876 |
| 2014-10-31 | 2014-10-29 | 10.196 | 47,370 | +5,767 | 0.03% | 482,998 |
| 2014-10-07 | 2014-10-03 | 10.391 | 41,603 | +823 | 0.03% | 432,276 |
| 2014-09-22 | 2014-09-18 | 11.653 | 40,780 | +10,298 | 0.03% | 475,205 |
| 2014-09-19 | 2014-09-17 | 12.041 | 30,482 | -5,766 | 0.02% | 367,044 |
| 2014-09-18 | 2014-09-16 | 12.138 | 36,248 | -824 | 0.03% | 439,994 |
| 2014-09-17 | 2014-09-15 | 11.944 | 37,072 | -5,355 | 0.03% | 442,796 |
| 2014-09-16 | 2014-09-12 | 11.362 | 42,427 | +5,355 | 0.03% | 482,038 |
| 2014-09-11 | 2014-09-08 | 11.459 | 37,072 | +5,766 | 0.03% | 424,796 |
| 2014-09-10 | 2014-09-05 | 11.459 | 31,306 | -5,354 | 0.02% | 358,726 |
| 2014-09-08 | 2014-09-04 | 11.167 | 36,660 | +1,235 | 0.03% | 409,395 |
| 2014-09-05 | 2014-09-03 | 11.264 | 35,425 | +2,884 | 0.03% | 399,044 |
| 2014-09-04 | 2014-09-02 | 11.070 | 32,541 | +5,355 | 0.02% | 360,237 |
| 2014-08-15 | 2014-08-13 | 12.624 | 27,186 | -7,415 | 0.02% | 343,195 |
| 2014-07-30 | 2014-07-28 | 12.624 | 34,601 | -10,298 | 0.03% | 436,802 |
| 2014-07-29 | 2014-07-25 | 12.624 | 44,899 | -13,181 | 0.03% | 566,804 |
| 2014-07-28 | 2014-07-24 | 12.236 | 58,080 | -7,414 | 0.04% | 710,640 |
| 2014-07-25 | 2014-07-23 | 11.944 | 65,494 | -3,708 | 0.05% | 782,275 |
| 2014-07-24 | 2014-07-22 | 11.653 | 69,202 | -412 | 0.05% | 806,404 |
| 2014-07-23 | 2014-07-21 | 10.682 | 69,614 | -2,059 | 0.05% | 743,605 |
| 2014-07-15 | 2014-07-11 | 10.002 | 71,673 | -4,943 | 0.05% | 716,879 |
| 2014-07-10 | 2014-07-08 | 10.196 | 76,616 | +4,943 | 0.06% | 781,199 |
| 2014-07-08 | 2014-07-04 | 10.099 | 71,673 | +2,471 | 0.05% | 723,839 |
| 2014-07-04 | 2014-07-02 | 10.391 | 69,202 | -13,593 | 0.05% | 719,044 |
| 2014-06-27 | 2014-06-25 | 10.002 | 82,795 | -5,355 | 0.06% | 828,122 |
| 2014-06-25 | 2014-06-23 | 10.391 | 88,150 | +10,298 | 0.06% | 915,923 |
| 2014-06-17 | 2014-06-13 | 11.167 | 77,852 | +824 | 0.06% | 869,401 |
| 2014-06-16 | 2014-06-12 | 11.362 | 77,028 | -4,119 | 0.06% | 875,160 |
| 2014-06-12 | 2014-06-10 | 11.264 | 81,147 | +4,943 | 0.06% | 914,078 |
| 2014-06-05 | 2014-06-03 | 11.459 | 76,204 | -412 | 0.06% | 873,198 |
| 2014-06-03 | 2014-05-29 | 11.459 | 76,616 | +8,238 | 0.06% | 877,919 |
| 2014-05-19 | 2014-05-15 | 10.488 | 68,378 | +4,119 | 0.05% | 717,122 |
| 2014-05-13 | 2014-05-09 | 10.585 | 64,259 | -2,059 | 0.05% | 680,163 |
| 2014-05-08 | 2014-05-05 | 10.682 | 66,318 | +2,059 | 0.05% | 708,397 |
| 2014-05-05 | 2014-04-30 | 10.099 | 64,259 | +7,827 | 0.05% | 648,963 |
| 2014-04-23 | 2014-04-17 | 11.167 | 56,432 | +3,295 | 0.04% | 630,197 |
| 2014-04-15 | 2014-04-11 | 11.459 | 53,137 | +10,298 | 0.04% | 608,880 |
| 2014-04-09 | 2014-04-07 | 11.459 | 42,839 | +1,648 | 0.03% | 490,879 |
| 2014-04-07 | 2014-04-03 | 11.459 | 41,191 | +1,235 | 0.03% | 471,995 |
| 2014-04-04 | 2014-04-02 | 11.653 | 39,956 | +3,296 | 0.03% | 465,603 |
| 2014-04-02 | 2014-03-31 | 11.653 | 36,660 | +2,883 | 0.03% | 427,195 |
| 2014-03-31 | 2014-03-27 | 11.944 | 33,777 | +3,295 | 0.02% | 403,440 |
| 2014-03-11 | 2014-03-07 | 14.372 | 30,482 | -2,059 | 0.02% | 438,085 |
| 2014-03-07 | 2014-03-05 | 14.081 | 32,541 | -1,236 | 0.03% | 458,196 |
| 2014-03-06 | 2014-03-04 | 13.595 | 33,777 | -6,179 | 0.03% | 459,200 |
| 2014-03-05 | 2014-03-03 | 13.207 | 39,956 | -1,647 | 0.03% | 527,684 |
| 2014-03-04 | 2014-02-28 | 13.498 | 41,603 | +6,178 | 0.03% | 561,555 |
| 2014-03-03 | 2014-02-27 | 11.944 | 35,425 | +4,119 | 0.03% | 423,124 |
| 2014-02-27 | 2014-02-25 | 11.750 | 31,306 | -11,121 | 0.02% | 367,846 |
| 2014-02-25 | 2014-02-21 | 11.847 | 42,427 | +412 | 0.03% | 502,638 |
| 2014-02-24 | 2014-02-20 | 11.653 | 42,015 | -18,125 | 0.03% | 489,597 |
| 2014-02-21 | 2014-02-19 | 11.653 | 60,140 | +2,060 | 0.05% | 700,805 |
| 2014-02-20 | 2014-02-18 | 11.653 | 58,080 | -8,238 | 0.05% | 676,800 |
| 2014-02-19 | 2014-02-17 | 11.653 | 66,318 | +4,119 | 0.05% | 772,797 |
| 2014-02-17 | 2014-02-13 | 11.556 | 62,199 | -9,886 | 0.05% | 718,759 |
| 2014-02-14 | 2014-02-12 | 11.459 | 72,085 | -4,119 | 0.06% | 825,999 |
| 2014-02-13 | 2014-02-11 | 11.556 | 76,204 | +4,119 | 0.06% | 880,598 |
| 2014-02-10 | 2014-02-06 | 11.750 | 72,085 | -4,531 | 0.06% | 846,999 |
| 2014-02-07 | 2014-02-05 | 11.653 | 76,616 | -7,003 | 0.06% | 892,799 |
| 2014-02-06 | 2014-02-04 | 11.264 | 83,619 | -3,295 | 0.07% | 941,924 |
| 2014-02-05 | 2014-01-30 | 11.264 | 86,914 | +1,236 | 0.07% | 979,040 |
| 2014-01-29 | 2014-01-27 | 9.808 | 85,678 | -4,531 | 0.07% | 840,318 |
| 2014-01-28 | 2014-01-24 | 9.905 | 90,209 | -2,060 | 0.07% | 893,517 |
| 2014-01-27 | 2014-01-23 | 10.196 | 92,269 | +2,060 | 0.07% | 940,801 |
| 2014-01-23 | 2014-01-21 | 10.391 | 90,209 | +5,355 | 0.07% | 937,317 |
| 2014-01-14 | 2014-01-10 | 10.099 | 84,854 | +6,178 | 0.07% | 856,956 |
| 2013-12-03 | 2013-11-29 | 11.847 | 78,676 | -2,059 | 0.06% | 932,084 |
| 2013-11-29 | 2013-11-27 | 12.041 | 80,735 | +824 | 0.06% | 972,157 |
| 2013-11-27 | 2013-11-25 | 12.236 | 79,911 | +16,064 | 0.06% | 977,755 |
| 2013-11-26 | 2013-11-22 | 12.041 | 63,847 | -13,181 | 0.05% | 768,803 |
| 2013-11-25 | 2013-11-21 | 11.750 | 77,028 | +9,474 | 0.06% | 905,080 |
| 2013-11-22 | 2013-11-20 | 11.750 | 67,554 | -3,707 | 0.05% | 793,760 |
| 2013-11-21 | 2013-11-19 | 11.653 | 71,261 | +4,943 | 0.06% | 830,397 |
| 2013-11-20 | 2013-11-18 | 11.459 | 66,318 | +2,471 | 0.05% | 759,917 |
| 2013-11-18 | 2013-11-14 | 11.459 | 63,847 | +1,236 | 0.05% | 731,603 |
| 2013-11-14 | 2013-11-12 | 11.556 | 62,611 | +1,236 | 0.05% | 723,520 |
| 2013-11-13 | 2013-11-11 | 11.556 | 61,375 | -1,236 | 0.05% | 709,237 |
| 2013-11-01 | 2013-10-30 | 12.084 | 62,611 | -1,288 | 0.05% | 756,592 |
| 2013-10-25 | 2013-10-23 | 11.703 | 63,899 | +3,363 | 0.05% | 747,836 |
| 2013-10-24 | 2013-10-22 | 11.703 | 60,536 | -2,523 | 0.05% | 708,478 |
| 2013-10-18 | 2013-10-16 | 11.418 | 63,059 | +421 | 0.05% | 720,005 |
| 2013-10-17 | 2013-10-15 | 11.513 | 62,638 | +1,261 | 0.05% | 721,158 |
| 2013-10-08 | 2013-10-04 | 12.084 | 61,377 | +5,045 | 0.05% | 741,680 |
| 2013-10-02 | 2013-09-27 | 12.369 | 56,332 | +5,044 | 0.04% | 696,796 |
| 2013-09-23 | 2013-09-18 | 12.369 | 51,288 | -840 | 0.04% | 634,405 |
| 2013-09-18 | 2013-09-16 | 12.845 | 52,128 | +2,102 | 0.04% | 669,595 |
| 2013-09-17 | 2013-09-13 | 12.940 | 50,026 | +3,363 | 0.04% | 647,354 |
| 2013-09-16 | 2013-09-12 | 13.131 | 46,663 | -6,727 | 0.04% | 612,716 |
| 2013-09-13 | 2013-09-11 | 12.465 | 53,390 | -1,681 | 0.04% | 665,485 |
| 2013-09-12 | 2013-09-10 | 12.369 | 55,071 | +9,248 | 0.04% | 681,198 |
| 2013-09-11 | 2013-09-09 | 11.989 | 45,823 | +2,523 | 0.04% | 549,366 |
| 2013-09-06 | 2013-09-04 | 11.989 | 43,300 | -4,204 | 0.03% | 519,118 |
| 2013-08-27 | 2013-08-23 | 12.845 | 47,504 | +1,261 | 0.04% | 610,199 |
| 2013-08-23 | 2013-08-21 | 13.321 | 46,243 | -2,522 | 0.04% | 616,001 |
| 2013-08-21 | 2013-08-19 | 13.892 | 48,765 | -1,682 | 0.04% | 677,436 |
| 2013-08-19 | 2013-08-15 | 13.321 | 50,447 | +1,682 | 0.04% | 672,002 |
| 2013-08-12 | 2013-08-08 | 14.177 | 48,765 | -1,682 | 0.04% | 691,356 |
| 2013-08-09 | 2013-08-07 | 13.892 | 50,447 | +1,261 | 0.04% | 700,802 |
| 2013-08-07 | 2013-08-05 | 14.177 | 49,186 | -9,248 | 0.04% | 697,325 |
| 2013-08-02 | 2013-07-31 | 14.463 | 58,434 | -841 | 0.05% | 845,116 |
| 2013-08-01 | 2013-07-30 | 14.653 | 59,275 | -10,510 | 0.05% | 868,560 |
| 2013-07-31 | 2013-07-29 | 14.748 | 69,785 | +2,102 | 0.05% | 1,029,203 |
| 2013-07-29 | 2013-07-25 | 14.748 | 67,683 | -5,465 | 0.05% | 998,202 |
| 2013-07-22 | 2013-07-18 | 12.940 | 73,148 | +1,682 | 0.06% | 946,561 |
| 2013-07-12 | 2013-07-10 | 12.845 | 71,466 | -1,262 | 0.06% | 917,996 |
| 2013-07-11 | 2013-07-09 | 12.940 | 72,728 | +1,262 | 0.06% | 941,126 |
| 2013-07-10 | 2013-07-08 | 12.465 | 71,466 | -4,204 | 0.06% | 890,796 |
| 2013-07-09 | 2013-07-05 | 11.894 | 75,670 | +4,204 | 0.06% | 899,997 |
| 2013-06-27 | 2013-06-25 | 12.369 | 71,466 | -1,682 | 0.06% | 883,996 |
| 2013-06-26 | 2013-06-24 | 12.750 | 73,148 | -1,681 | 0.06% | 932,641 |
| 2013-06-24 | 2013-06-20 | 13.702 | 74,829 | -6,306 | 0.06% | 1,025,274 |
| 2013-06-21 | 2013-06-19 | 13.511 | 81,135 | -27,326 | 0.06% | 1,096,236 |
| 2013-06-20 | 2013-06-18 | 12.084 | 108,461 | -4,204 | 0.09% | 1,310,644 |
| 2013-06-19 | 2013-06-17 | 11.513 | 112,665 | -15,554 | 0.09% | 1,297,125 |
| 2013-06-18 | 2013-06-14 | 9.991 | 128,219 | +13,873 | 0.10% | 1,281,000 |
| 2013-06-11 | 2013-06-07 | 9.230 | 114,346 | -3,363 | 0.09% | 1,055,359 |
| 2013-06-06 | 2013-06-04 | 9.420 | 117,709 | +10,509 | 0.09% | 1,108,797 |
| 2013-06-03 | 2013-05-30 | 9.420 | 107,200 | -15,134 | 0.08% | 1,009,805 |
| 2013-05-31 | 2013-05-29 | 9.515 | 122,334 | -420 | 0.10% | 1,164,004 |
| 2013-05-30 | 2013-05-28 | 9.325 | 122,754 | +6,726 | 0.10% | 1,144,640 |
| 2013-05-28 | 2013-05-24 | 9.230 | 116,028 | -5,044 | 0.09% | 1,070,883 |
| 2013-05-09 | 2013-05-07 | 9.420 | 121,072 | +1,681 | 0.10% | 1,140,476 |
| 2013-05-08 | 2013-05-06 | 9.420 | 119,391 | +7,147 | 0.09% | 1,124,642 |
| 2013-05-07 | 2013-05-03 | 9.515 | 112,244 | +5,885 | 0.09% | 1,067,998 |
| 2013-05-02 | 2013-04-29 | 9.705 | 106,359 | +5,045 | 0.08% | 1,032,243 |
| 2013-04-18 | 2013-04-16 | 9.374 | 101,314 | -1,527 | 0.08% | 949,683 |
| 2013-04-12 | 2013-04-10 | 9.561 | 102,841 | -1,281 | 0.08% | 983,276 |
| 2013-04-03 | 2013-03-28 | 9.561 | 104,122 | -6,400 | 0.08% | 995,524 |
| 2013-03-27 | 2013-03-25 | 9.561 | 110,522 | +5,120 | 0.09% | 1,056,715 |
| 2013-03-26 | 2013-03-22 | 9.280 | 105,402 | -426 | 0.08% | 978,122 |
| 2013-03-22 | 2013-03-20 | 9.749 | 105,828 | -3,414 | 0.08% | 1,031,675 |
| 2013-03-21 | 2013-03-19 | 9.655 | 109,242 | -3,414 | 0.08% | 1,054,717 |
| 2013-03-20 | 2013-03-18 | 9.561 | 112,656 | -5,121 | 0.09% | 1,077,119 |
| 2013-03-19 | 2013-03-15 | 9.186 | 117,777 | -2,987 | 0.09% | 1,081,921 |
| 2013-03-18 | 2013-03-14 | 8.718 | 120,764 | +11,522 | 0.09% | 1,052,760 |
| 2013-03-15 | 2013-03-13 | 9.186 | 109,242 | +8,961 | 0.08% | 1,003,517 |
| 2013-03-14 | 2013-03-12 | 9.561 | 100,281 | +5,547 | 0.08% | 958,800 |
| 2013-03-12 | 2013-03-08 | 9.749 | 94,734 | -6,827 | 0.07% | 923,524 |
| 2013-03-08 | 2013-03-06 | 9.936 | 101,561 | +2,133 | 0.08% | 1,009,118 |
| 2013-03-05 | 2013-03-01 | 9.842 | 99,428 | +6,828 | 0.08% | 978,604 |
| 2013-03-04 | 2013-02-28 | 10.030 | 92,600 | -6,401 | 0.07% | 928,761 |
| 2013-02-28 | 2013-02-26 | 9.936 | 99,001 | -4,267 | 0.08% | 983,682 |
| 2013-02-26 | 2013-02-22 | 9.936 | 103,268 | -854 | 0.08% | 1,026,079 |
| 2013-02-20 | 2013-02-18 | 10.498 | 104,122 | -8,534 | 0.08% | 1,093,124 |
| 2013-02-15 | 2013-02-08 | 10.217 | 112,656 | -5,548 | 0.09% | 1,151,039 |
| 2013-02-07 | 2013-02-05 | 9.842 | 118,204 | +4,268 | 0.09% | 1,163,404 |
| 2013-02-06 | 2013-02-04 | 10.217 | 113,936 | +3,414 | 0.09% | 1,164,117 |
| 2013-02-01 | 2013-01-30 | 10.592 | 110,522 | +5,120 | 0.09% | 1,170,675 |
| 2013-01-29 | 2013-01-25 | 10.498 | 105,402 | +427 | 0.08% | 1,106,562 |
| 2013-01-28 | 2013-01-24 | 10.780 | 104,975 | +2,560 | 0.08% | 1,131,600 |
| 2013-01-25 | 2013-01-23 | 10.780 | 102,415 | -8,534 | 0.08% | 1,104,004 |
| 2013-01-22 | 2013-01-18 | 11.155 | 110,949 | -427 | 0.09% | 1,237,597 |
| 2013-01-21 | 2013-01-17 | 11.061 | 111,376 | -9,388 | 0.09% | 1,231,920 |
| 2013-01-18 | 2013-01-16 | 10.780 | 120,764 | +6,401 | 0.09% | 1,301,800 |
| 2013-01-17 | 2013-01-15 | 10.780 | 114,363 | -20,056 | 0.09% | 1,232,799 |
| 2013-01-16 | 2013-01-14 | 10.405 | 134,419 | +3,840 | 0.10% | 1,398,597 |
| 2013-01-15 | 2013-01-11 | 10.405 | 130,579 | +5,121 | 0.10% | 1,358,643 |
| 2013-01-14 | 2013-01-10 | 10.498 | 125,458 | +7,254 | 0.10% | 1,317,120 |
| 2013-01-11 | 2013-01-09 | 10.592 | 118,204 | +4,268 | 0.09% | 1,252,044 |
| 2013-01-10 | 2013-01-08 | 10.592 | 113,936 | -427 | 0.09% | 1,206,837 |
| 2013-01-09 | 2013-01-07 | 10.780 | 114,363 | +16,216 | 0.09% | 1,232,799 |
| 2013-01-08 | 2013-01-04 | 10.686 | 98,147 | +14,508 | 0.08% | 1,048,796 |
| 2013-01-07 | 2013-01-03 | 10.780 | 83,639 | +4,268 | 0.06% | 901,604 |
| 2013-01-04 | 2013-01-02 | 10.686 | 79,371 | +5,974 | 0.06% | 848,156 |
| 2013-01-03 | 2012-12-31 | 10.686 | 73,397 | -427 | 0.06% | 784,318 |
| 2013-01-02 | 2012-12-27 | 10.873 | 73,824 | -11,095 | 0.06% | 802,721 |
| 2012-12-27 | 2012-12-20 | 11.155 | 84,919 | -4,267 | 0.07% | 947,242 |
| 2012-12-20 | 2012-12-18 | 11.061 | 89,186 | -427 | 0.07% | 986,479 |
| 2012-12-18 | 2012-12-14 | 11.155 | 89,613 | -3,840 | 0.07% | 999,602 |
| 2012-12-13 | 2012-12-11 | 11.342 | 93,453 | -11,522 | 0.07% | 1,059,956 |
| 2012-12-12 | 2012-12-10 | 11.248 | 104,975 | +8,961 | 0.08% | 1,180,800 |
| 2012-12-11 | 2012-12-07 | 11.061 | 96,014 | -5,547 | 0.07% | 1,062,003 |
| 2012-12-10 | 2012-12-06 | 10.498 | 101,561 | -6,401 | 0.08% | 1,066,238 |
| 2012-12-05 | 2012-12-03 | 9.936 | 107,962 | +9,815 | 0.08% | 1,072,719 |
| 2012-11-29 | 2012-11-27 | 10.124 | 98,147 | -8,535 | 0.08% | 993,596 |
| 2012-11-28 | 2012-11-26 | 9.749 | 106,682 | +8,535 | 0.08% | 1,040,000 |
| 2012-11-27 | 2012-11-23 | 10.030 | 98,147 | -6,401 | 0.08% | 984,396 |
| 2012-11-26 | 2012-11-22 | 9.936 | 104,548 | +11,095 | 0.08% | 1,038,797 |
| 2012-11-21 | 2012-11-19 | 10.217 | 93,453 | -8,535 | 0.07% | 954,836 |
| 2012-11-19 | 2012-11-15 | 10.124 | 101,988 | -3,414 | 0.08% | 1,032,481 |
| 2012-11-16 | 2012-11-14 | 10.030 | 105,402 | +2,561 | 0.08% | 1,057,162 |
| 2012-11-15 | 2012-11-13 | 10.030 | 102,841 | -2,134 | 0.08% | 1,031,476 |
| 2012-11-09 | 2012-11-07 | 10.311 | 104,975 | -10,668 | 0.08% | 1,082,400 |
| 2012-11-08 | 2012-11-06 | 10.311 | 115,643 | -14,082 | 0.09% | 1,192,398 |
| 2012-11-07 | 2012-11-05 | 10.124 | 129,725 | +7,254 | 0.10% | 1,313,277 |
| 2012-11-06 | 2012-11-02 | 10.498 | 122,471 | +26,457 | 0.09% | 1,285,761 |
| 2012-11-05 | 2012-11-01 | 10.405 | 96,014 | +7,681 | 0.07% | 999,003 |
| 2012-10-30 | 2012-10-26 | 10.592 | 88,333 | -426 | 0.07% | 935,644 |
| 2012-10-26 | 2012-10-24 | 10.686 | 88,759 | +3,840 | 0.07% | 948,476 |
| 2012-10-25 | 2012-10-22 | 10.498 | 84,919 | +854 | 0.07% | 891,522 |
| 2012-10-22 | 2012-10-18 | 10.686 | 84,065 | -6,401 | 0.07% | 898,316 |
| 2012-10-15 | 2012-10-11 | 10.405 | 90,466 | -4,268 | 0.07% | 941,277 |
| 2012-10-11 | 2012-10-09 | 10.686 | 94,734 | -1,280 | 0.07% | 1,012,325 |
| 2012-10-10 | 2012-10-08 | 10.686 | 96,014 | -853 | 0.07% | 1,026,003 |
| 2012-10-09 | 2012-10-05 | 10.592 | 96,867 | +4,694 | 0.08% | 1,026,038 |
| 2012-09-28 | 2012-09-26 | 10.217 | 92,173 | +5,974 | 0.07% | 941,758 |
| 2012-09-27 | 2012-09-25 | 10.498 | 86,199 | -1,280 | 0.07% | 904,960 |
| 2012-09-26 | 2012-09-24 | 10.686 | 87,479 | -1,707 | 0.07% | 934,798 |
| 2012-09-24 | 2012-09-20 | 10.686 | 89,186 | -12,375 | 0.07% | 953,039 |
| 2012-09-21 | 2012-09-19 | 11.061 | 101,561 | +8,108 | 0.08% | 1,123,358 |
| 2012-09-20 | 2012-09-18 | 11.061 | 93,453 | -5,121 | 0.07% | 1,033,676 |
| 2012-09-18 | 2012-09-14 | 10.873 | 98,574 | -7,254 | 0.08% | 1,071,839 |
| 2012-09-17 | 2012-09-13 | 11.061 | 105,828 | +4,694 | 0.08% | 1,170,555 |
| 2012-09-13 | 2012-09-11 | 10.967 | 101,134 | +1,706 | 0.08% | 1,109,155 |
| 2012-09-12 | 2012-09-10 | 11.436 | 99,428 | -2,133 | 0.08% | 1,137,045 |
| 2012-09-11 | 2012-09-07 | 11.436 | 101,561 | +8,961 | 0.08% | 1,161,438 |
| 2012-09-07 | 2012-09-05 | 10.967 | 92,600 | +3,414 | 0.07% | 1,015,561 |
| 2012-08-14 | 2012-08-10 | 11.530 | 89,186 | -2,134 | 0.07% | 1,028,279 |
| 2012-08-09 | 2012-08-07 | 11.155 | 91,320 | +3,414 | 0.07% | 1,018,643 |
| 2012-07-20 | 2012-07-18 | 11.061 | 87,906 | +3,414 | 0.07% | 972,321 |
| 2012-07-10 | 2012-07-06 | 12.279 | 84,492 | -2,987 | 0.07% | 1,037,519 |
| 2012-06-22 | 2012-06-20 | 11.248 | 87,479 | -3,414 | 0.07% | 983,998 |
| 2012-06-20 | 2012-06-18 | 11.155 | 90,893 | +2,134 | 0.07% | 1,013,880 |
| 2012-06-19 | 2012-06-15 | 11.342 | 88,759 | -3,414 | 0.07% | 1,006,716 |
| 2012-06-15 | 2012-06-13 | 11.811 | 92,173 | +7,254 | 0.07% | 1,088,638 |
| 2012-06-08 | 2012-06-06 | 10.592 | 84,919 | -3,414 | 0.07% | 899,482 |
| 2012-06-07 | 2012-06-05 | 10.498 | 88,333 | +1,281 | 0.07% | 927,364 |
| 2012-06-06 | 2012-06-04 | 10.311 | 87,052 | +3,413 | 0.07% | 897,595 |
| 2012-06-05 | 2012-06-01 | 11.155 | 83,639 | -1,707 | 0.06% | 932,964 |
| 2012-06-01 | 2012-05-30 | 12.654 | 85,346 | +1,281 | 0.07% | 1,080,006 |
| 2012-05-18 | 2012-05-16 | 13.029 | 84,065 | -3,841 | 0.07% | 1,095,315 |
| 2012-05-16 | 2012-05-14 | 13.029 | 87,906 | +854 | 0.07% | 1,145,361 |
| 2012-05-15 | 2012-05-11 | 13.311 | 87,052 | +2,987 | 0.07% | 1,158,714 |
| 2012-05-11 | 2012-05-09 | 13.311 | 84,065 | -3,841 | 0.07% | 1,118,955 |
| 2012-05-09 | 2012-05-07 | 13.311 | 87,906 | +7,254 | 0.07% | 1,170,081 |
| 2012-05-08 | 2012-05-04 | 13.967 | 80,652 | +3,414 | 0.06% | 1,126,446 |
| 2012-05-03 | 2012-04-30 | 13.779 | 77,238 | +8,535 | 0.06% | 1,064,284 |
| 2012-05-02 | 2012-04-27 | 14.248 | 68,703 | +1,280 | 0.05% | 978,878 |
| 2012-04-30 | 2012-04-26 | 14.060 | 67,423 | +9,815 | 0.05% | 948,000 |
| 2012-04-20 | 2012-04-18 | 14.060 | 57,608 | -4,694 | 0.04% | 809,996 |
| 2012-04-19 | 2012-04-17 | 13.779 | 62,302 | -6,401 | 0.05% | 858,476 |
| 2012-04-17 | 2012-04-13 | 13.498 | 68,703 | -2,561 | 0.05% | 927,358 |
| 2012-04-16 | 2012-04-12 | 13.592 | 71,264 | +6,828 | 0.06% | 968,606 |
| 2012-04-13 | 2012-04-11 | 13.498 | 64,436 | +8,535 | 0.05% | 869,761 |
| 2012-04-05 | 2012-04-02 | 13.498 | 55,901 | -8,535 | 0.04% | 754,555 |
| 2012-03-30 | 2012-03-28 | 14.435 | 64,436 | -3,414 | 0.05% | 930,161 |
| 2012-03-27 | 2012-03-23 | 14.435 | 67,850 | -8,108 | 0.05% | 979,444 |
| 2012-03-26 | 2012-03-22 | 14.998 | 75,958 | -4,267 | 0.06% | 1,139,207 |
| 2012-03-23 | 2012-03-21 | 15.373 | 80,225 | -3,840 | 0.06% | 1,233,283 |
| 2012-03-19 | 2012-03-15 | 16.404 | 84,065 | -1,707 | 0.07% | 1,378,994 |
| 2012-03-16 | 2012-03-14 | 16.310 | 85,772 | +3,414 | 0.07% | 1,398,955 |
| 2012-03-15 | 2012-03-13 | 16.498 | 82,358 | +30,297 | 0.06% | 1,358,712 |
| 2012-03-13 | 2012-03-09 | 15.467 | 52,061 | +4,267 | 0.04% | 805,203 |
| 2012-02-24 | 2012-02-22 | 16.779 | 47,794 | +3,414 | 0.04% | 801,928 |
| 2012-01-27 | 2012-01-20 | 14.623 | 44,380 | +427 | 0.03% | 648,965 |
| 2012-01-11 | 2012-01-09 | 13.217 | 43,953 | -3,414 | 0.03% | 580,920 |
| 2012-01-10 | 2012-01-06 | 13.123 | 47,367 | -853 | 0.04% | 621,603 |
| 2011-12-28 | 2011-12-22 | 12.373 | 48,220 | -854 | 0.04% | 596,637 |
| 2011-12-23 | 2011-12-21 | 12.279 | 49,074 | -4,694 | 0.04% | 602,604 |
| 2011-12-22 | 2011-12-20 | 12.279 | 53,768 | +5,548 | 0.04% | 660,244 |
| 2011-12-05 | 2011-12-01 | 10.311 | 48,220 | -4,268 | 0.04% | 497,198 |
| 2011-12-02 | 2011-11-30 | 9.561 | 52,488 | -2,133 | 0.04% | 501,845 |
| 2011-12-01 | 2011-11-29 | 11.342 | 54,621 | +1,280 | 0.04% | 619,518 |
| 2011-11-21 | 2011-11-17 | 12.561 | 53,341 | +6,401 | 0.04% | 670,000 |
| 2011-11-18 | 2011-11-16 | 12.561 | 46,940 | -854 | 0.04% | 589,599 |
| 2011-11-17 | 2011-11-15 | 12.654 | 47,794 | +2,988 | 0.04% | 604,806 |
| 2011-10-31 | 2011-10-27 | 15.467 | 44,806 | +426 | 0.04% | 692,994 |
| 2011-06-02 | 2011-05-31 | 23.059 | 44,380 | -853 | 0.04% | 1,023,367 |
| 2011-05-12 | 2011-05-09 | 23.809 | 45,233 | +427 | 0.04% | 1,076,957 |
| 2011-04-19 | 2011-04-15 | 24.184 | 44,806 | -1,281 | 0.04% | 1,083,590 |
| 2011-04-14 | 2011-04-12 | 22.965 | 46,087 | +854 | 0.04% | 1,058,409 |
| 2011-04-08 | 2011-04-06 | 23.247 | 45,233 | +853 | 0.04% | 1,051,517 |
| 2011-03-21 | 2011-03-17 | 22.497 | 44,380 | -1,707 | 0.04% | 998,407 |
| 2011-03-15 | 2011-03-11 | 23.247 | 46,087 | -3,413 | 0.04% | 1,071,369 |
| 2011-02-23 | 2011-02-21 | 25.215 | 49,500 | -9,388 | 0.05% | 1,248,149 |
| 2011-02-21 | 2011-02-17 | 25.309 | 58,888 | -2,134 | 0.05% | 1,490,389 |
| 2011-02-15 | 2011-02-11 | 24.090 | 61,022 | -1,280 | 0.06% | 1,470,038 |
| 2011-02-11 | 2011-02-09 | 25.121 | 62,302 | -1,280 | 0.06% | 1,565,114 |
| 2011-02-09 | 2011-02-07 | 25.121 | 63,582 | +853 | 0.06% | 1,597,269 |
| 2011-01-27 | 2011-01-25 | 23.622 | 62,729 | -4,694 | 0.06% | 1,481,760 |
| 2011-01-26 | 2011-01-24 | 22.497 | 67,423 | -2,560 | 0.06% | 1,516,800 |
| 2011-01-25 | 2011-01-21 | 22.965 | 69,983 | -2,987 | 0.06% | 1,607,192 |
| 2011-01-24 | 2011-01-20 | 22.497 | 72,970 | +10,668 | 0.07% | 1,641,590 |
| 2010-12-23 | 2010-12-21 | 25.121 | 62,302 | -854 | 0.06% | 1,565,114 |
| 2010-12-21 | 2010-12-17 | 24.840 | 63,156 | +2,134 | 0.06% | 1,568,807 |
| 2010-12-15 | 2010-12-13 | 24.934 | 61,022 | -10,668 | 0.06% | 1,521,518 |
| 2010-12-14 | 2010-12-10 | 25.590 | 71,690 | +853 | 0.07% | 1,834,553 |
| 2010-12-03 | 2010-12-01 | 26.246 | 70,837 | -2,133 | 0.07% | 1,859,205 |
| 2010-12-02 | 2010-11-30 | 27.559 | 72,970 | -2,134 | 0.07% | 2,010,948 |
| 2010-11-23 | 2010-11-19 | 26.246 | 75,104 | +853 | 0.07% | 1,971,198 |
| 2010-11-22 | 2010-11-18 | 26.902 | 74,251 | +1,281 | 0.07% | 1,997,530 |
| 2010-11-18 | 2010-11-16 | 27.090 | 72,970 | -1,281 | 0.07% | 1,976,748 |
| 2010-11-15 | 2010-11-11 | 27.371 | 74,251 | +427 | 0.07% | 2,032,330 |
| 2010-11-12 | 2010-11-10 | 26.340 | 73,824 | -853 | 0.07% | 1,944,522 |
| 2010-11-05 | 2010-11-03 | 26.153 | 74,677 | +853 | 0.07% | 1,952,990 |
| 2010-11-03 | 2010-11-01 | 26.570 | 73,824 | +27 | 0.07% | 1,961,523 |
| 2010-11-02 | 2010-10-29 | 25.824 | 73,797 | +1,287 | 0.07% | 1,905,765 |
| 2010-10-26 | 2010-10-22 | 26.197 | 72,510 | +858 | 0.07% | 1,899,569 |
| 2010-10-25 | 2010-10-21 | 26.384 | 71,652 | +859 | 0.07% | 1,890,452 |
| 2010-10-21 | 2010-10-19 | 26.943 | 70,793 | +858 | 0.07% | 1,907,388 |
| 2010-10-20 | 2010-10-18 | 27.036 | 69,935 | -1,287 | 0.06% | 1,890,791 |
| 2010-10-18 | 2010-10-14 | 27.130 | 71,222 | -4,291 | 0.07% | 1,932,227 |
| 2010-10-14 | 2010-10-12 | 27.316 | 75,513 | +2,145 | 0.07% | 2,062,720 |
| 2010-10-13 | 2010-10-11 | 27.596 | 73,368 | +1,287 | 0.07% | 2,024,647 |
| 2010-10-12 | 2010-10-08 | 27.875 | 72,081 | -429 | 0.07% | 2,009,291 |
| 2010-10-11 | 2010-10-07 | 27.503 | 72,510 | -858 | 0.07% | 1,994,210 |
| 2010-10-08 | 2010-10-06 | 28.155 | 73,368 | +5,578 | 0.07% | 2,065,687 |
| 2010-10-07 | 2010-10-05 | 27.689 | 67,790 | -2,145 | 0.06% | 1,877,038 |
| 2010-10-05 | 2010-09-30 | 27.503 | 69,935 | -1,287 | 0.06% | 1,923,391 |
| 2010-09-30 | 2010-09-28 | 26.943 | 71,222 | -859 | 0.07% | 1,918,947 |
| 2010-09-29 | 2010-09-27 | 27.409 | 72,081 | +2,146 | 0.07% | 1,975,691 |
| 2010-09-24 | 2010-09-21 | 27.689 | 69,935 | +1,287 | 0.06% | 1,936,431 |
| 2010-09-22 | 2010-09-20 | 28.155 | 68,648 | -4,291 | 0.06% | 1,932,795 |
| 2010-09-21 | 2010-09-17 | 27.503 | 72,939 | +3,433 | 0.07% | 2,006,008 |
| 2010-09-20 | 2010-09-16 | 27.036 | 69,506 | +1,716 | 0.06% | 1,879,192 |
| 2010-09-17 | 2010-09-15 | 26.757 | 67,790 | +2,145 | 0.06% | 1,813,838 |
| 2010-09-16 | 2010-09-14 | 27.036 | 65,645 | +858 | 0.06% | 1,774,805 |
| 2010-09-14 | 2010-09-10 | 26.104 | 64,787 | +858 | 0.06% | 1,691,207 |
| 2010-08-19 | 2010-08-17 | 25.358 | 63,929 | -429 | 0.06% | 1,621,129 |
| 2010-08-05 | 2010-08-03 | 24.799 | 64,358 | -2,145 | 0.06% | 1,596,008 |
| 2010-08-04 | 2010-08-02 | 25.638 | 66,503 | +2,145 | 0.06% | 1,705,002 |
| 2010-06-22 | 2010-06-18 | 27.316 | 64,358 | +3,433 | 0.06% | 1,758,009 |
| 2010-06-18 | 2010-06-15 | 27.130 | 60,925 | +429 | 0.06% | 1,652,873 |
| 2010-06-11 | 2010-06-09 | 26.570 | 60,496 | -2,145 | 0.06% | 1,607,394 |
| 2010-06-09 | 2010-06-07 | 24.240 | 62,641 | -4,720 | 0.06% | 1,518,389 |
| 2010-06-07 | 2010-06-03 | 24.053 | 67,361 | +1,716 | 0.06% | 1,620,239 |
| 2010-06-04 | 2010-06-02 | 23.680 | 65,645 | +2,145 | 0.06% | 1,554,484 |
| 2010-06-03 | 2010-06-01 | 23.680 | 63,500 | +3,004 | 0.06% | 1,503,690 |
| 2010-06-02 | 2010-05-31 | 24.240 | 60,496 | +1,287 | 0.06% | 1,466,395 |
| 2010-06-01 | 2010-05-28 | 24.706 | 59,209 | +2,145 | 0.06% | 1,462,798 |
| 2010-05-31 | 2010-05-27 | 23.121 | 57,064 | +3,862 | 0.05% | 1,319,364 |
| 2010-05-28 | 2010-05-26 | 21.816 | 53,202 | +2,145 | 0.05% | 1,160,632 |
| 2010-05-27 | 2010-05-25 | 21.909 | 51,057 | +2,145 | 0.05% | 1,118,598 |
| 2010-05-03 | 2010-04-29 | 21.722 | 48,912 | +4,291 | 0.05% | 1,062,484 |
| 2010-04-28 | 2010-04-26 | 21.070 | 44,621 | +1,287 | 0.04% | 940,153 |
| 2010-04-23 | 2010-04-21 | 20.977 | 43,334 | -30,034 | 0.04% | 908,996 |
| 2010-04-21 | 2010-04-19 | 20.883 | 73,368 | +1,287 | 0.07% | 1,532,165 |
| 2010-04-20 | 2010-04-16 | 21.536 | 72,081 | +2,146 | 0.07% | 1,552,329 |
| 2010-04-14 | 2010-04-12 | 22.841 | 69,935 | +5,148 | 0.06% | 1,597,392 |
| 2010-04-12 | 2010-04-08 | 22.188 | 64,787 | -1,716 | 0.06% | 1,437,526 |
| 2010-04-08 | 2010-04-01 | 21.909 | 66,503 | +4,291 | 0.06% | 1,457,001 |
| 2010-03-29 | 2010-03-25 | 21.816 | 62,212 | -429 | 0.06% | 1,357,191 |
| 2010-03-19 | 2010-03-17 | 22.655 | 62,641 | -4,291 | 0.06% | 1,419,109 |
| 2010-03-18 | 2010-03-16 | 22.188 | 66,932 | -6,436 | 0.06% | 1,485,120 |
| 2010-03-17 | 2010-03-15 | 22.095 | 73,368 | +10,727 | 0.07% | 1,621,085 |
| 2010-03-11 | 2010-03-09 | 22.841 | 62,641 | +429 | 0.06% | 1,430,789 |
| 2010-03-08 | 2010-03-04 | 23.307 | 62,212 | +429 | 0.06% | 1,449,990 |
| 2010-03-05 | 2010-03-03 | 23.773 | 61,783 | +4,719 | 0.06% | 1,468,791 |
| 2010-03-04 | 2010-03-02 | 22.188 | 57,064 | -2,574 | 0.05% | 1,266,164 |
| 2010-03-01 | 2010-02-25 | 20.324 | 59,638 | +1,287 | 0.06% | 1,212,078 |
| 2010-02-26 | 2010-02-24 | 20.324 | 58,351 | +429 | 0.05% | 1,185,921 |
| 2010-02-10 | 2010-02-08 | 19.578 | 57,922 | -429 | 0.05% | 1,134,002 |
| 2010-02-05 | 2010-02-03 | 20.790 | 58,351 | -858 | 0.05% | 1,213,121 |
| 2010-02-04 | 2010-02-02 | 21.163 | 59,209 | -858 | 0.06% | 1,253,039 |
| 2010-02-02 | 2010-01-29 | 20.977 | 60,067 | +429 | 0.06% | 1,259,997 |
| 2010-02-01 | 2010-01-28 | 20.697 | 59,638 | +4,290 | 0.06% | 1,234,318 |
| 2010-01-29 | 2010-01-27 | 21.256 | 55,348 | -858 | 0.05% | 1,176,488 |
| 2010-01-28 | 2010-01-26 | 22.002 | 56,206 | -858 | 0.05% | 1,236,647 |
| 2010-01-27 | 2010-01-25 | 21.722 | 57,064 | +429 | 0.05% | 1,239,564 |
| 2010-01-26 | 2010-01-22 | 20.790 | 56,635 | -8,152 | 0.05% | 1,177,445 |
| 2010-01-25 | 2010-01-21 | 20.790 | 64,787 | +3,862 | 0.06% | 1,346,926 |
| 2010-01-22 | 2010-01-20 | 20.231 | 60,925 | +3,432 | 0.06% | 1,232,555 |
| 2010-01-14 | 2010-01-12 | 18.739 | 57,493 | -429 | 0.05% | 1,077,363 |
| 2010-01-08 | 2010-01-06 | 18.925 | 57,922 | -1,287 | 0.05% | 1,096,202 |
| 2009-12-18 | 2009-12-16 | 18.459 | 59,209 | +1,287 | 0.06% | 1,092,959 |
| 2009-12-09 | 2009-12-07 | 17.993 | 57,922 | +32,179 | 0.05% | 1,042,202 |
| 2009-12-08 | 2009-12-04 | 18.180 | 25,743 | -1,287 | 0.02% | 467,999 |
| 2009-12-04 | 2009-12-02 | 17.341 | 27,030 | -1,287 | 0.03% | 468,716 |
| 2009-12-02 | 2009-11-30 | 15.662 | 28,317 | +858 | 0.03% | 443,514 |
| 2009-11-25 | 2009-11-23 | 16.129 | 27,459 | -10,727 | 0.03% | 442,876 |
| 2009-11-16 | 2009-11-12 | 15.476 | 38,186 | -429 | 0.04% | 590,967 |
| 2009-11-13 | 2009-11-11 | 15.383 | 38,615 | -2,145 | 0.04% | 594,006 |
| 2009-11-11 | 2009-11-09 | 16.595 | 40,760 | +9,010 | 0.04% | 676,402 |
| 2009-11-09 | 2009-11-05 | 16.595 | 31,750 | +21,453 | 0.03% | 526,884 |
| 2009-11-05 | 2009-11-03 | 16.222 | 10,297 | -1,716 | 0.01% | 167,036 |
| 2009-11-03 | 2009-10-30 | 15.849 | 12,013 | +858 | 0.01% | 190,393 |
| 2009-11-02 | 2009-10-29 | 16.781 | 11,155 | +4,719 | 0.01% | 187,194 |
| 2009-10-29 | 2009-10-27 | 16.502 | 6,436 | +2,145 | 0.01% | 106,204 |
| 2009-10-28 | 2009-10-23 | 14.823 | 4,291 | +2,575 | 0.00% | 63,607 |
| 2009-10-27 | 2009-10-22 | 12.213 | 1,716 | -1,287 | 0.00% | 20,957 |
| 2009-10-23 | 2009-10-21 | 10.815 | 3,003 | +1,287 | 0.00% | 32,476 |
| 2009-10-22 | 2009-10-20 | 10.721 | 1,716 | -2,575 | 0.00% | 18,398 |
| 2009-10-20 | 2009-10-16 | 10.535 | 4,291 | +2,575 | 0.00% | 45,205 |
| 2009-09-25 | 2009-09-23 | 9.043 | 1,716 | -858 | 0.00% | 15,518 |
| 2009-06-16 | 2009-06-12 | 8.391 | 2,574 | +1,716 | 0.00% | 21,597 |
| 2008-08-07 | 2008-08-04 | 8.018 | 858 | -1,287 | 0.00% | 6,879 |
| 2008-07-30 | 2008-07-28 | 8.111 | 2,145 | -2,575 | 0.00% | 17,398 |
| 2008-07-29 | 2008-07-25 | 7.458 | 4,720 | -858 | 0.00% | 35,203 |
| 2008-07-25 | 2008-07-23 | 7.738 | 5,578 | -1,287 | 0.01% | 43,163 |
| 2008-07-23 | 2008-07-21 | 7.924 | 6,865 | +858 | 0.01% | 54,401 |
| 2008-07-21 | 2008-07-17 | 7.738 | 6,007 | -2,145 | 0.01% | 46,482 |
| 2008-07-18 | 2008-07-16 | 7.458 | 8,152 | -429 | 0.01% | 60,800 |
| 2008-07-17 | 2008-07-15 | 7.458 | 8,581 | -12,013 | 0.01% | 64,000 |
| 2008-07-16 | 2008-07-14 | 7.552 | 20,594 | -3,862 | 0.02% | 155,517 |
| 2008-07-15 | 2008-07-11 | 8.670 | 24,456 | +24,456 | 0.02% | 212,041 |
| 2008-07-14 | 2008-07-10 | 6.526 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy