History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 28,800 | +0 | 0.01% | 13,824 |
| 2025-10-13 | 2025-10-09 | 0.475 | 28,800 | +0 | 0.01% | 13,680 |
| 2025-10-10 | 2025-10-08 | 0.475 | 28,800 | +0 | 0.01% | 13,680 |
| 2025-10-09 | 2025-10-06 | 0.475 | 28,800 | +0 | 0.01% | 13,680 |
| 2025-10-08 | 2025-10-03 | 0.475 | 28,800 | +0 | 0.01% | 13,680 |
| 2025-10-06 | 2025-10-02 | 0.480 | 28,800 | +0 | 0.01% | 13,824 |
| 2025-10-03 | 2025-09-30 | 0.480 | 28,800 | +0 | 0.01% | 13,824 |
| 2025-10-02 | 2025-09-29 | 0.550 | 28,800 | +0 | 0.01% | 15,840 |
| 2025-09-30 | 2025-09-26 | 0.550 | 28,800 | +0 | 0.01% | 15,840 |
| 2025-09-29 | 2025-09-25 | 0.570 | 28,800 | +0 | 0.01% | 16,416 |
| 2025-09-26 | 2025-09-24 | 0.570 | 28,800 | +0 | 0.01% | 16,416 |
| 2025-09-25 | 2025-09-23 | 0.570 | 28,800 | +0 | 0.01% | 16,416 |
| 2025-09-24 | 2025-09-22 | 0.600 | 28,800 | +0 | 0.01% | 17,280 |
| 2025-09-23 | 2025-09-19 | 0.600 | 28,800 | +0 | 0.01% | 17,280 |
| 2025-09-22 | 2025-09-18 | 0.600 | 28,800 | +0 | 0.01% | 17,280 |
| 2025-09-19 | 2025-09-17 | 0.600 | 28,800 | +0 | 0.01% | 17,280 |
| 2025-09-18 | 2025-09-16 | 0.600 | 28,800 | +0 | 0.01% | 17,280 |
| 2025-09-17 | 2025-09-15 | 0.600 | 28,800 | +0 | 0.01% | 17,280 |
| 2025-09-16 | 2025-09-12 | 0.600 | 28,800 | +0 | 0.01% | 17,280 |
| 2025-09-15 | 2025-09-11 | 0.600 | 28,800 | +0 | 0.01% | 17,280 |
| 2025-09-12 | 2025-09-10 | 0.600 | 28,800 | +0 | 0.01% | 17,280 |
| 2025-09-11 | 2025-09-09 | 0.630 | 28,800 | +0 | 0.01% | 18,144 |
| 2025-09-10 | 2025-09-08 | 0.630 | 28,800 | +0 | 0.01% | 18,144 |
| 2025-09-09 | 2025-09-05 | 0.660 | 28,800 | +0 | 0.01% | 19,008 |
| 2025-09-08 | 2025-09-04 | 0.660 | 28,800 | +0 | 0.01% | 19,008 |
| 2025-09-05 | 2025-09-03 | 0.660 | 28,800 | +0 | 0.01% | 19,008 |
| 2025-09-04 | 2025-09-02 | 0.660 | 28,800 | +0 | 0.01% | 19,008 |
| 2025-09-03 | 2025-09-01 | 0.700 | 28,800 | +0 | 0.01% | 20,160 |
| 2025-09-02 | 2025-08-29 | 0.700 | 28,800 | +0 | 0.01% | 20,160 |
| 2025-09-01 | 2025-08-28 | 0.700 | 28,800 | +0 | 0.01% | 20,160 |
| 2025-08-29 | 2025-08-27 | 0.750 | 28,800 | +0 | 0.01% | 21,600 |
| 2025-08-28 | 2025-08-26 | 0.750 | 28,800 | +0 | 0.01% | 21,600 |
| 2025-08-27 | 2025-08-25 | 0.750 | 28,800 | +0 | 0.01% | 21,600 |
| 2025-08-26 | 2025-08-22 | 0.760 | 28,800 | +0 | 0.01% | 21,888 |
| 2025-08-25 | 2025-08-21 | 0.760 | 28,800 | +0 | 0.01% | 21,888 |
| 2025-08-22 | 2025-08-20 | 0.760 | 28,800 | +0 | 0.01% | 21,888 |
| 2025-08-21 | 2025-08-19 | 0.760 | 28,800 | +0 | 0.01% | 21,888 |
| 2025-08-20 | 2025-08-18 | 0.760 | 28,800 | +0 | 0.01% | 21,888 |
| 2025-08-19 | 2025-08-15 | 0.760 | 28,800 | +0 | 0.01% | 21,888 |
| 2025-08-18 | 2025-08-14 | 0.780 | 28,800 | +0 | 0.01% | 22,464 |
| 2025-08-15 | 2025-08-13 | 0.750 | 28,800 | +0 | 0.01% | 21,600 |
| 2025-08-14 | 2025-08-12 | 0.750 | 28,800 | +0 | 0.01% | 21,600 |
| 2025-08-13 | 2025-08-11 | 0.780 | 28,800 | +0 | 0.01% | 22,464 |
| 2025-08-12 | 2025-08-08 | 0.780 | 28,800 | +0 | 0.01% | 22,464 |
| 2025-08-11 | 2025-08-07 | 0.780 | 28,800 | +0 | 0.01% | 22,464 |
| 2025-08-08 | 2025-08-06 | 0.790 | 28,800 | +0 | 0.01% | 22,752 |
| 2025-08-07 | 2025-08-05 | 0.800 | 28,800 | +0 | 0.01% | 23,040 |
| 2025-08-06 | 2025-08-04 | 0.800 | 28,800 | +0 | 0.01% | 23,040 |
| 2025-08-05 | 2025-08-01 | 0.800 | 28,800 | +0 | 0.01% | 23,040 |
| 2025-08-04 | 2025-07-31 | 0.800 | 28,800 | +0 | 0.01% | 23,040 |
| 2025-08-01 | 2025-07-30 | 0.850 | 28,800 | +0 | 0.01% | 24,480 |
| 2025-07-31 | 2025-07-29 | 0.800 | 28,800 | +0 | 0.01% | 23,040 |
| 2025-07-30 | 2025-07-28 | 0.830 | 28,800 | +0 | 0.01% | 23,904 |
| 2025-07-29 | 2025-07-25 | 0.830 | 28,800 | +0 | 0.01% | 23,904 |
| 2025-07-28 | 2025-07-24 | 0.830 | 28,800 | +0 | 0.01% | 23,904 |
| 2025-07-25 | 2025-07-23 | 0.830 | 28,800 | +0 | 0.01% | 23,904 |
| 2025-07-24 | 2025-07-22 | 0.900 | 28,800 | +0 | 0.01% | 25,920 |
| 2025-07-23 | 2025-07-21 | 0.920 | 28,800 | +0 | 0.01% | 26,496 |
| 2025-07-22 | 2025-07-18 | 0.900 | 28,800 | +0 | 0.01% | 25,920 |
| 2025-07-21 | 2025-07-17 | 0.960 | 28,800 | +0 | 0.01% | 27,648 |
| 2025-07-18 | 2025-07-16 | 0.960 | 28,800 | +0 | 0.01% | 27,648 |
| 2025-07-17 | 2025-07-15 | 0.950 | 28,800 | +0 | 0.01% | 27,360 |
| 2025-07-16 | 2025-07-14 | 0.900 | 28,800 | +0 | 0.01% | 25,920 |
| 2025-07-15 | 2025-07-11 | 1.010 | 28,800 | +0 | 0.01% | 29,088 |
| 2025-07-14 | 2025-07-10 | 1.030 | 28,800 | +0 | 0.01% | 29,664 |
| 2025-07-11 | 2025-07-09 | 1.040 | 28,800 | +0 | 0.01% | 29,952 |
| 2025-07-10 | 2025-07-08 | 1.040 | 28,800 | +0 | 0.01% | 29,952 |
| 2025-07-09 | 2025-07-07 | 1.040 | 28,800 | +0 | 0.01% | 29,952 |
| 2025-07-08 | 2025-07-04 | 1.040 | 28,800 | +0 | 0.01% | 29,952 |
| 2025-07-07 | 2025-07-03 | 1.030 | 28,800 | +0 | 0.01% | 29,664 |
| 2025-07-04 | 2025-07-02 | 1.020 | 28,800 | +0 | 0.01% | 29,376 |
| 2025-07-03 | 2025-06-30 | 1.030 | 28,800 | +0 | 0.01% | 29,664 |
| 2025-07-02 | 2025-06-27 | 1.020 | 28,800 | +0 | 0.01% | 29,376 |
| 2025-06-30 | 2025-06-26 | 1.020 | 28,800 | +0 | 0.01% | 29,376 |
| 2025-06-27 | 2025-06-25 | 1.000 | 28,800 | +0 | 0.01% | 28,800 |
| 2025-06-26 | 2025-06-24 | 1.020 | 28,800 | +0 | 0.01% | 29,376 |
| 2025-06-25 | 2025-06-23 | 1.020 | 28,800 | +0 | 0.01% | 29,376 |
| 2025-06-24 | 2025-06-20 | 0.960 | 28,800 | +0 | 0.01% | 27,648 |
| 2025-06-23 | 2025-06-19 | 0.950 | 28,800 | +0 | 0.01% | 27,360 |
| 2025-06-20 | 2025-06-18 | 0.930 | 28,800 | +0 | 0.01% | 26,784 |
| 2025-06-19 | 2025-06-17 | 0.920 | 28,800 | +0 | 0.01% | 26,496 |
| 2025-06-18 | 2025-06-16 | 0.910 | 28,800 | +0 | 0.01% | 26,208 |
| 2025-06-17 | 2025-06-13 | 0.900 | 28,800 | +0 | 0.01% | 25,920 |
| 2025-06-16 | 2025-06-12 | 0.900 | 28,800 | +0 | 0.01% | 25,920 |
| 2025-06-13 | 2025-06-11 | 0.890 | 28,800 | +0 | 0.01% | 25,632 |
| 2025-06-12 | 2025-06-10 | 0.860 | 28,800 | +0 | 0.01% | 24,768 |
| 2025-06-11 | 2025-06-09 | 0.860 | 28,800 | +0 | 0.01% | 24,768 |
| 2025-06-10 | 2025-06-06 | 0.850 | 28,800 | +0 | 0.01% | 24,480 |
| 2025-06-09 | 2025-06-05 | 0.850 | 28,800 | +0 | 0.01% | 24,480 |
| 2025-06-06 | 2025-06-04 | 0.810 | 28,800 | +0 | 0.01% | 23,328 |
| 2025-06-05 | 2025-06-03 | 0.860 | 28,800 | +0 | 0.01% | 24,768 |
| 2025-06-04 | 2025-06-02 | 0.860 | 28,800 | +0 | 0.01% | 24,768 |
| 2025-06-03 | 2025-05-30 | 0.860 | 28,800 | +0 | 0.01% | 24,768 |
| 2025-06-02 | 2025-05-29 | 0.860 | 28,800 | +0 | 0.01% | 24,768 |
| 2025-05-30 | 2025-05-28 | 0.860 | 28,800 | +0 | 0.01% | 24,768 |
| 2025-05-29 | 2025-05-27 | 0.860 | 28,800 | +0 | 0.01% | 24,768 |
| 2025-05-28 | 2025-05-26 | 0.860 | 28,800 | +0 | 0.01% | 24,768 |
| 2025-05-27 | 2025-05-23 | 0.860 | 28,800 | +0 | 0.01% | 24,768 |
| 2025-05-26 | 2025-05-22 | 0.860 | 28,800 | +0 | 0.01% | 24,768 |
| 2025-05-23 | 2025-05-21 | 0.870 | 28,800 | +0 | 0.01% | 25,056 |
| 2025-05-22 | 2025-05-20 | 0.770 | 28,800 | +0 | 0.01% | 22,176 |
| 2025-05-21 | 2025-05-19 | 0.790 | 28,800 | +0 | 0.01% | 22,752 |
| 2025-05-20 | 2025-05-16 | 0.770 | 28,800 | +0 | 0.01% | 22,176 |
| 2025-05-19 | 2025-05-15 | 0.750 | 28,800 | +0 | 0.01% | 21,600 |
| 2025-05-16 | 2025-05-14 | 0.750 | 28,800 | +0 | 0.01% | 21,600 |
| 2025-05-15 | 2025-05-13 | 0.750 | 28,800 | +0 | 0.01% | 21,600 |
| 2025-05-14 | 2025-05-12 | 0.740 | 28,800 | +0 | 0.01% | 21,312 |
| 2025-05-13 | 2025-05-09 | 0.720 | 28,800 | +0 | 0.01% | 20,736 |
| 2025-05-12 | 2025-05-08 | 0.800 | 28,800 | +0 | 0.01% | 23,040 |
| 2025-05-09 | 2025-05-07 | 0.830 | 28,800 | +0 | 0.01% | 23,904 |
| 2025-05-08 | 2025-05-06 | 0.840 | 28,800 | +0 | 0.01% | 24,192 |
| 2025-05-07 | 2025-05-02 | 0.840 | 28,800 | +0 | 0.01% | 24,192 |
| 2025-05-06 | 2025-04-30 | 0.840 | 28,800 | +0 | 0.01% | 24,192 |
| 2025-05-02 | 2025-04-29 | 0.840 | 28,800 | +0 | 0.01% | 24,192 |
| 2025-04-30 | 2025-04-28 | 0.880 | 28,800 | +0 | 0.01% | 25,344 |
| 2025-04-29 | 2025-04-25 | 0.880 | 28,800 | +0 | 0.01% | 25,344 |
| 2025-04-28 | 2025-04-24 | 0.880 | 28,800 | +0 | 0.01% | 25,344 |
| 2025-04-25 | 2025-04-23 | 0.880 | 28,800 | +0 | 0.01% | 25,344 |
| 2025-04-24 | 2025-04-22 | 0.880 | 28,800 | +0 | 0.01% | 25,344 |
| 2025-04-23 | 2025-04-17 | 0.900 | 28,800 | +0 | 0.01% | 25,920 |
| 2025-04-22 | 2025-04-16 | 0.900 | 28,800 | +0 | 0.01% | 25,920 |
| 2025-04-17 | 2025-04-15 | 0.900 | 28,800 | +0 | 0.01% | 25,920 |
| 2025-04-16 | 2025-04-14 | 0.900 | 28,800 | +0 | 0.01% | 25,920 |
| 2025-04-15 | 2025-04-11 | 0.900 | 28,800 | +0 | 0.01% | 25,920 |
| 2025-04-14 | 2025-04-10 | 0.900 | 28,800 | +0 | 0.01% | 25,920 |
| 2025-04-11 | 2025-04-09 | 0.900 | 28,800 | +0 | 0.01% | 25,920 |
| 2025-04-10 | 2025-04-08 | 0.900 | 28,800 | +0 | 0.01% | 25,920 |
| 2025-04-09 | 2025-04-07 | 0.900 | 28,800 | +0 | 0.01% | 25,920 |
| 2025-04-08 | 2025-04-03 | 0.900 | 28,800 | +0 | 0.01% | 25,920 |
| 2025-04-07 | 2025-04-02 | 0.930 | 28,800 | +0 | 0.01% | 26,784 |
| 2025-04-03 | 2025-04-01 | 0.930 | 28,800 | +0 | 0.01% | 26,784 |
| 2025-04-02 | 2025-03-31 | 0.920 | 28,800 | +0 | 0.01% | 26,496 |
| 2025-04-01 | 2025-03-28 | 0.950 | 28,800 | +0 | 0.01% | 27,360 |
| 2025-03-31 | 2025-03-27 | 0.950 | 28,800 | +0 | 0.01% | 27,360 |
| 2025-03-28 | 2025-03-26 | 0.940 | 28,800 | +0 | 0.01% | 27,072 |
| 2025-03-27 | 2025-03-25 | 0.930 | 28,800 | +0 | 0.01% | 26,784 |
| 2025-03-26 | 2025-03-24 | 0.900 | 28,800 | +0 | 0.01% | 25,920 |
| 2025-03-25 | 2025-03-21 | 0.900 | 28,800 | +0 | 0.01% | 25,920 |
| 2025-03-24 | 2025-03-20 | 0.870 | 28,800 | +0 | 0.01% | 25,056 |
| 2025-03-21 | 2025-03-19 | 0.890 | 28,800 | +0 | 0.01% | 25,632 |
| 2025-03-20 | 2025-03-18 | 0.960 | 28,800 | +0 | 0.01% | 27,648 |
| 2025-03-19 | 2025-03-17 | 0.960 | 28,800 | +0 | 0.01% | 27,648 |
| 2025-03-18 | 2025-03-14 | 0.930 | 28,800 | +0 | 0.01% | 26,784 |
| 2025-03-17 | 2025-03-13 | 0.900 | 28,800 | +0 | 0.01% | 25,920 |
| 2025-03-14 | 2025-03-12 | 0.860 | 28,800 | +0 | 0.01% | 24,768 |
| 2025-03-13 | 2025-03-11 | 0.860 | 28,800 | +0 | 0.01% | 24,768 |
| 2025-03-12 | 2025-03-10 | 0.860 | 28,800 | +0 | 0.01% | 24,768 |
| 2025-03-11 | 2025-03-07 | 0.860 | 28,800 | +0 | 0.01% | 24,768 |
| 2025-03-10 | 2025-03-06 | 0.860 | 28,800 | +0 | 0.01% | 24,768 |
| 2025-03-07 | 2025-03-05 | 0.860 | 28,800 | +0 | 0.01% | 24,768 |
| 2025-03-06 | 2025-03-04 | 0.860 | 28,800 | +0 | 0.01% | 24,768 |
| 2025-03-05 | 2025-03-03 | 0.960 | 28,800 | +0 | 0.01% | 27,648 |
| 2025-03-04 | 2025-02-28 | 0.960 | 28,800 | +0 | 0.01% | 27,648 |
| 2025-03-03 | 2025-02-27 | 0.940 | 28,800 | +0 | 0.01% | 27,072 |
| 2025-02-28 | 2025-02-26 | 0.920 | 28,800 | +0 | 0.01% | 26,496 |
| 2025-02-27 | 2025-02-25 | 0.920 | 28,800 | +0 | 0.01% | 26,496 |
| 2025-02-26 | 2025-02-24 | 0.920 | 28,800 | +0 | 0.01% | 26,496 |
| 2025-02-25 | 2025-02-21 | 0.920 | 28,800 | +0 | 0.01% | 26,496 |
| 2025-02-24 | 2025-02-20 | 0.850 | 28,800 | +0 | 0.01% | 24,480 |
| 2025-02-21 | 2025-02-19 | 0.850 | 28,800 | +0 | 0.01% | 24,480 |
| 2025-02-20 | 2025-02-18 | 0.850 | 28,800 | +0 | 0.01% | 24,480 |
| 2025-02-19 | 2025-02-17 | 0.850 | 28,800 | +0 | 0.01% | 24,480 |
| 2025-02-18 | 2025-02-14 | 0.850 | 28,800 | +0 | 0.01% | 24,480 |
| 2025-02-17 | 2025-02-13 | 0.930 | 28,800 | +0 | 0.01% | 26,784 |
| 2025-02-14 | 2025-02-12 | 0.930 | 28,800 | +0 | 0.01% | 26,784 |
| 2025-02-13 | 2025-02-11 | 0.930 | 28,800 | +0 | 0.01% | 26,784 |
| 2025-02-12 | 2025-02-10 | 0.930 | 28,800 | +0 | 0.01% | 26,784 |
| 2025-02-11 | 2025-02-07 | 0.970 | 28,800 | +0 | 0.01% | 27,936 |
| 2025-02-10 | 2025-02-06 | 0.750 | 28,800 | +0 | 0.01% | 21,600 |
| 2025-02-07 | 2025-02-05 | 0.750 | 28,800 | +0 | 0.01% | 21,600 |
| 2025-02-06 | 2025-02-04 | 0.850 | 28,800 | +0 | 0.01% | 24,480 |
| 2025-02-05 | 2025-02-03 | 0.780 | 28,800 | +0 | 0.01% | 22,464 |
| 2025-02-04 | 2025-01-28 | 0.740 | 28,800 | +0 | 0.01% | 21,312 |
| 2025-02-03 | 2025-01-24 | 0.890 | 28,800 | +0 | 0.01% | 25,632 |
| 2025-01-27 | 2025-01-23 | 0.900 | 28,800 | +0 | 0.01% | 25,920 |
| 2025-01-24 | 2025-01-22 | 0.900 | 28,800 | +0 | 0.01% | 25,920 |
| 2025-01-23 | 2025-01-21 | 0.990 | 28,800 | +0 | 0.01% | 28,512 |
| 2025-01-22 | 2025-01-20 | 0.990 | 28,800 | +0 | 0.01% | 28,512 |
| 2025-01-21 | 2025-01-17 | 0.990 | 28,800 | +0 | 0.01% | 28,512 |
| 2025-01-20 | 2025-01-16 | 0.990 | 28,800 | +0 | 0.01% | 28,512 |
| 2025-01-17 | 2025-01-15 | 1.040 | 28,800 | +0 | 0.01% | 29,952 |
| 2025-01-16 | 2025-01-14 | 1.040 | 28,800 | +0 | 0.01% | 29,952 |
| 2025-01-15 | 2025-01-13 | 1.040 | 28,800 | +0 | 0.01% | 29,952 |
| 2025-01-14 | 2025-01-10 | 1.040 | 28,800 | +0 | 0.01% | 29,952 |
| 2025-01-13 | 2025-01-09 | 1.040 | 28,800 | +0 | 0.01% | 29,952 |
| 2025-01-10 | 2025-01-08 | 1.040 | 28,800 | +0 | 0.01% | 29,952 |
| 2025-01-09 | 2025-01-07 | 1.050 | 28,800 | +0 | 0.01% | 30,240 |
| 2025-01-08 | 2025-01-06 | 1.100 | 28,800 | +0 | 0.01% | 31,680 |
| 2025-01-07 | 2025-01-03 | 1.060 | 28,800 | +0 | 0.01% | 30,528 |
| 2025-01-06 | 2025-01-02 | 1.160 | 28,800 | +0 | 0.01% | 33,408 |
| 2025-01-03 | 2024-12-31 | 1.120 | 28,800 | +0 | 0.01% | 32,256 |
| 2025-01-02 | 2024-12-27 | 1.030 | 28,800 | +0 | 0.01% | 29,664 |
| 2024-12-30 | 2024-12-24 | 1.150 | 28,800 | +0 | 0.01% | 33,120 |
| 2024-12-27 | 2024-12-20 | 1.020 | 28,800 | +0 | 0.01% | 29,376 |
| 2024-12-23 | 2024-12-19 | 1.150 | 28,800 | +0 | 0.01% | 33,120 |
| 2024-12-20 | 2024-12-18 | 1.160 | 28,800 | +0 | 0.01% | 33,408 |
| 2024-12-19 | 2024-12-17 | 0.940 | 28,800 | +0 | 0.01% | 27,072 |
| 2024-12-18 | 2024-12-16 | 1.000 | 28,800 | +0 | 0.01% | 28,800 |
| 2024-12-17 | 2024-12-13 | 1.070 | 28,800 | +0 | 0.01% | 30,816 |
| 2024-12-16 | 2024-12-12 | 1.080 | 28,800 | +0 | 0.01% | 31,104 |
| 2024-12-13 | 2024-12-11 | 1.150 | 28,800 | +0 | 0.01% | 33,120 |
| 2024-12-12 | 2024-12-10 | 1.080 | 28,800 | +0 | 0.01% | 31,104 |
| 2024-12-11 | 2024-12-09 | 1.180 | 28,800 | +0 | 0.01% | 33,984 |
| 2024-12-10 | 2024-12-06 | 1.040 | 28,800 | +0 | 0.01% | 29,952 |
| 2024-12-09 | 2024-12-05 | 1.040 | 28,800 | +0 | 0.01% | 29,952 |
| 2024-12-06 | 2024-12-04 | 1.070 | 28,800 | +0 | 0.01% | 30,816 |
| 2024-12-05 | 2024-12-03 | 1.070 | 28,800 | +0 | 0.01% | 30,816 |
| 2024-12-04 | 2024-12-02 | 1.060 | 28,800 | +0 | 0.01% | 30,528 |
| 2024-12-03 | 2024-11-29 | 1.110 | 28,800 | +0 | 0.01% | 31,968 |
| 2024-12-02 | 2024-11-28 | 1.100 | 28,800 | +0 | 0.01% | 31,680 |
| 2024-11-29 | 2024-11-27 | 1.090 | 28,800 | +0 | 0.01% | 31,392 |
| 2024-11-28 | 2024-11-26 | 1.190 | 28,800 | +0 | 0.01% | 34,272 |
| 2024-11-27 | 2024-11-25 | 1.190 | 28,800 | +0 | 0.01% | 34,272 |
| 2024-11-26 | 2024-11-22 | 1.160 | 28,800 | +0 | 0.01% | 33,408 |
| 2024-11-25 | 2024-11-21 | 1.150 | 28,800 | +0 | 0.01% | 33,120 |
| 2024-11-22 | 2024-11-20 | 1.110 | 28,800 | +0 | 0.01% | 31,968 |
| 2024-11-21 | 2024-11-19 | 1.110 | 28,800 | +0 | 0.01% | 31,968 |
| 2024-11-20 | 2024-11-18 | 1.150 | 28,800 | +0 | 0.01% | 33,120 |
| 2024-11-19 | 2024-11-15 | 1.150 | 28,800 | +0 | 0.01% | 33,120 |
| 2024-11-18 | 2024-11-14 | 1.000 | 28,800 | +0 | 0.01% | 28,800 |
| 2024-11-15 | 2024-11-13 | 1.000 | 28,800 | +0 | 0.01% | 28,800 |
| 2024-11-14 | 2024-11-12 | 0.980 | 28,800 | +0 | 0.01% | 28,224 |
| 2024-11-13 | 2024-11-11 | 0.950 | 28,800 | +0 | 0.01% | 27,360 |
| 2024-11-12 | 2024-11-08 | 0.970 | 28,800 | +0 | 0.01% | 27,936 |
| 2024-11-11 | 2024-11-07 | 0.920 | 28,800 | +0 | 0.01% | 26,496 |
| 2024-11-08 | 2024-11-06 | 0.950 | 28,800 | +0 | 0.01% | 27,360 |
| 2024-11-07 | 2024-11-05 | 0.940 | 28,800 | +0 | 0.01% | 27,072 |
| 2024-11-06 | 2024-11-04 | 0.910 | 28,800 | +0 | 0.01% | 26,208 |
| 2024-11-05 | 2024-11-01 | 0.910 | 28,800 | +0 | 0.01% | 26,208 |
| 2024-11-04 | 2024-10-31 | 0.910 | 28,800 | +0 | 0.01% | 26,208 |
| 2024-11-01 | 2024-10-30 | 0.910 | 28,800 | +0 | 0.01% | 26,208 |
| 2024-10-31 | 2024-10-29 | 0.910 | 28,800 | +0 | 0.01% | 26,208 |
| 2024-10-30 | 2024-10-28 | 0.910 | 28,800 | +0 | 0.01% | 26,208 |
| 2024-10-29 | 2024-10-25 | 0.910 | 28,800 | +0 | 0.01% | 26,208 |
| 2024-10-28 | 2024-10-24 | 0.900 | 28,800 | +0 | 0.01% | 25,920 |
| 2024-10-25 | 2024-10-23 | 0.900 | 28,800 | +0 | 0.01% | 25,920 |
| 2024-10-24 | 2024-10-22 | 0.930 | 28,800 | +0 | 0.01% | 26,784 |
| 2024-10-23 | 2024-10-21 | 1.020 | 28,800 | +0 | 0.01% | 29,376 |
| 2024-10-22 | 2024-10-18 | 1.090 | 28,800 | +0 | 0.01% | 31,392 |
| 2024-10-21 | 2024-10-17 | 0.900 | 28,800 | +0 | 0.01% | 25,920 |
| 2024-10-18 | 2024-10-16 | 0.870 | 28,800 | +0 | 0.01% | 25,056 |
| 2024-10-17 | 2024-10-15 | 0.830 | 28,800 | +0 | 0.01% | 23,904 |
| 2024-10-16 | 2024-10-14 | 0.870 | 28,800 | +0 | 0.01% | 25,056 |
| 2024-10-15 | 2024-10-10 | 0.840 | 28,800 | +0 | 0.01% | 24,192 |
| 2024-10-14 | 2024-10-09 | 0.820 | 28,800 | +0 | 0.01% | 23,616 |
| 2024-10-10 | 2024-10-08 | 0.910 | 28,800 | +0 | 0.01% | 26,208 |
| 2024-10-09 | 2024-10-07 | 0.870 | 28,800 | +0 | 0.01% | 25,056 |
| 2024-10-08 | 2024-10-04 | 0.870 | 28,800 | +0 | 0.01% | 25,056 |
| 2024-10-07 | 2024-10-03 | 0.870 | 28,800 | +0 | 0.01% | 25,056 |
| 2024-10-04 | 2024-10-02 | 0.880 | 28,800 | +0 | 0.01% | 25,344 |
| 2024-10-03 | 2024-09-30 | 0.850 | 28,800 | +0 | 0.01% | 24,480 |
| 2024-10-02 | 2024-09-27 | 0.840 | 28,800 | +0 | 0.01% | 24,192 |
| 2024-09-30 | 2024-09-26 | 0.870 | 28,800 | +0 | 0.01% | 25,056 |
| 2024-09-27 | 2024-09-25 | 0.860 | 28,800 | +0 | 0.01% | 24,768 |
| 2024-09-26 | 2024-09-24 | 0.850 | 28,800 | +0 | 0.01% | 24,480 |
| 2024-09-25 | 2024-09-23 | 0.850 | 28,800 | +0 | 0.01% | 24,480 |
| 2024-09-24 | 2024-09-20 | 0.850 | 28,800 | +0 | 0.01% | 24,480 |
| 2024-09-23 | 2024-09-19 | 0.810 | 28,800 | +0 | 0.01% | 23,328 |
| 2024-09-20 | 2024-09-17 | 0.820 | 28,800 | +0 | 0.01% | 23,616 |
| 2024-09-19 | 2024-09-16 | 0.860 | 28,800 | +0 | 0.01% | 24,768 |
| 2024-09-17 | 2024-09-13 | 0.860 | 28,800 | +0 | 0.01% | 24,768 |
| 2024-09-16 | 2024-09-12 | 0.880 | 28,800 | +0 | 0.01% | 25,344 |
| 2024-09-13 | 2024-09-11 | 0.800 | 28,800 | +0 | 0.01% | 23,040 |
| 2024-09-12 | 2024-09-10 | 0.780 | 28,800 | +0 | 0.01% | 22,464 |
| 2024-09-11 | 2024-09-09 | 0.780 | 28,800 | +0 | 0.01% | 22,464 |
| 2024-09-10 | 2024-09-05 | 0.830 | 28,800 | +0 | 0.01% | 23,904 |
| 2024-09-09 | 2024-09-04 | 0.800 | 28,800 | +0 | 0.01% | 23,040 |
| 2024-09-05 | 2024-09-03 | 0.900 | 28,800 | +0 | 0.01% | 25,920 |
| 2024-09-04 | 2024-09-02 | 0.920 | 28,800 | +0 | 0.01% | 26,496 |
| 2024-09-03 | 2024-08-30 | 0.840 | 28,800 | +0 | 0.01% | 24,192 |
| 2024-09-02 | 2024-08-29 | 0.860 | 28,800 | +0 | 0.01% | 24,768 |
| 2024-08-30 | 2024-08-28 | 0.830 | 28,800 | +0 | 0.01% | 23,904 |
| 2024-08-29 | 2024-08-27 | 0.830 | 28,800 | +0 | 0.01% | 23,904 |
| 2024-08-28 | 2024-08-26 | 0.790 | 28,800 | +0 | 0.01% | 22,752 |
| 2024-08-27 | 2024-08-23 | 0.840 | 28,800 | +0 | 0.01% | 24,192 |
| 2024-08-26 | 2024-08-22 | 0.840 | 28,800 | +0 | 0.01% | 24,192 |
| 2024-08-23 | 2024-08-21 | 0.840 | 28,800 | +0 | 0.01% | 24,192 |
| 2024-08-22 | 2024-08-20 | 0.840 | 28,800 | +0 | 0.01% | 24,192 |
| 2024-08-21 | 2024-08-19 | 0.780 | 28,800 | +0 | 0.01% | 22,464 |
| 2024-08-20 | 2024-08-16 | 0.900 | 28,800 | +0 | 0.01% | 25,920 |
| 2024-08-19 | 2024-08-15 | 0.770 | 28,800 | +0 | 0.01% | 22,176 |
| 2024-08-16 | 2024-08-14 | 0.750 | 28,800 | +0 | 0.01% | 21,600 |
| 2024-08-15 | 2024-08-13 | 0.750 | 28,800 | +0 | 0.01% | 21,600 |
| 2024-08-14 | 2024-08-12 | 0.740 | 28,800 | +0 | 0.01% | 21,312 |
| 2024-08-13 | 2024-08-09 | 0.870 | 28,800 | +0 | 0.01% | 25,056 |
| 2024-08-12 | 2024-08-08 | 0.870 | 28,800 | +0 | 0.01% | 25,056 |
| 2024-08-09 | 2024-08-07 | 0.920 | 28,800 | +0 | 0.01% | 26,496 |
| 2024-08-08 | 2024-08-06 | 0.910 | 28,800 | +0 | 0.01% | 26,208 |
| 2024-08-07 | 2024-08-05 | 0.910 | 28,800 | +0 | 0.01% | 26,208 |
| 2024-08-06 | 2024-08-02 | 0.900 | 28,800 | +0 | 0.01% | 25,920 |
| 2024-08-05 | 2024-08-01 | 0.900 | 28,800 | +0 | 0.01% | 25,920 |
| 2024-08-02 | 2024-07-31 | 0.870 | 28,800 | +0 | 0.01% | 25,056 |
| 2024-08-01 | 2024-07-30 | 0.950 | 28,800 | +0 | 0.01% | 27,360 |
| 2024-07-31 | 2024-07-29 | 0.950 | 28,800 | +0 | 0.01% | 27,360 |
| 2024-07-30 | 2024-07-26 | 0.940 | 28,800 | +0 | 0.01% | 27,072 |
| 2024-07-29 | 2024-07-25 | 0.900 | 28,800 | +0 | 0.01% | 25,920 |
| 2024-07-26 | 2024-07-24 | 1.010 | 28,800 | +0 | 0.01% | 29,088 |
| 2024-07-25 | 2024-07-23 | 1.010 | 28,800 | +0 | 0.01% | 29,088 |
| 2024-07-24 | 2024-07-22 | 1.010 | 28,800 | +0 | 0.01% | 29,088 |
| 2024-07-23 | 2024-07-19 | 1.010 | 28,800 | +0 | 0.01% | 29,088 |
| 2024-07-22 | 2024-07-18 | 1.010 | 28,800 | +0 | 0.01% | 29,088 |
| 2024-07-19 | 2024-07-17 | 1.010 | 28,800 | +0 | 0.01% | 29,088 |
| 2024-07-18 | 2024-07-16 | 1.010 | 28,800 | +0 | 0.01% | 29,088 |
| 2024-07-17 | 2024-07-15 | 1.010 | 28,800 | +0 | 0.01% | 29,088 |
| 2024-07-16 | 2024-07-12 | 1.060 | 28,800 | +0 | 0.01% | 30,528 |
| 2024-07-15 | 2024-07-11 | 1.060 | 28,800 | +0 | 0.01% | 30,528 |
| 2024-07-12 | 2024-07-10 | 1.060 | 28,800 | +0 | 0.01% | 30,528 |
| 2024-07-11 | 2024-07-09 | 1.070 | 28,800 | +0 | 0.01% | 30,816 |
| 2024-07-10 | 2024-07-08 | 1.110 | 28,800 | +0 | 0.01% | 31,968 |
| 2024-07-09 | 2024-07-05 | 1.180 | 28,800 | +0 | 0.01% | 33,984 |
| 2024-07-08 | 2024-07-04 | 1.220 | 28,800 | +0 | 0.01% | 35,136 |
| 2024-07-05 | 2024-07-03 | 1.220 | 28,800 | +0 | 0.01% | 35,136 |
| 2024-07-04 | 2024-07-02 | 1.200 | 28,800 | +0 | 0.01% | 34,560 |
| 2024-07-03 | 2024-06-28 | 1.180 | 28,800 | +0 | 0.01% | 33,984 |
| 2024-07-02 | 2024-06-27 | 1.160 | 28,800 | +0 | 0.01% | 33,408 |
| 2024-06-28 | 2024-06-26 | 1.340 | 28,800 | +0 | 0.01% | 38,592 |
| 2024-06-27 | 2024-06-25 | 1.240 | 28,800 | +0 | 0.01% | 35,712 |
| 2024-06-26 | 2024-06-24 | 1.000 | 28,800 | +0 | 0.01% | 28,800 |
| 2024-06-25 | 2024-06-21 | 0.940 | 28,800 | +0 | 0.01% | 27,072 |
| 2024-06-24 | 2024-06-20 | 0.890 | 28,800 | +0 | 0.01% | 25,632 |
| 2024-06-21 | 2024-06-19 | 0.880 | 28,800 | +0 | 0.01% | 25,344 |
| 2024-06-20 | 2024-06-18 | 0.640 | 28,800 | +0 | 0.01% | 18,432 |
| 2024-06-19 | 2024-06-17 | 0.560 | 28,800 | +0 | 0.01% | 16,128 |
| 2024-06-18 | 2024-06-14 | 0.530 | 28,800 | +0 | 0.01% | 15,264 |
| 2024-06-17 | 2024-06-13 | 0.500 | 28,800 | +0 | 0.01% | 14,400 |
| 2024-06-14 | 2024-06-12 | 0.480 | 28,800 | +0 | 0.01% | 13,824 |
| 2024-06-13 | 2024-06-11 | 0.415 | 28,800 | +0 | 0.01% | 11,952 |
| 2024-06-12 | 2024-06-07 | 0.425 | 28,800 | +0 | 0.01% | 12,240 |
| 2024-06-11 | 2024-06-06 | 0.425 | 28,800 | +0 | 0.01% | 12,240 |
| 2024-06-07 | 2024-06-05 | 0.410 | 28,800 | +0 | 0.01% | 11,808 |
| 2024-06-06 | 2024-06-04 | 0.410 | 28,800 | +0 | 0.01% | 11,808 |
| 2024-06-05 | 2024-06-03 | 0.415 | 28,800 | +0 | 0.01% | 11,952 |
| 2024-06-04 | 2024-05-31 | 0.440 | 28,800 | +0 | 0.01% | 12,672 |
| 2024-06-03 | 2024-05-30 | 0.340 | 28,800 | +0 | 0.01% | 9,792 |
| 2024-05-31 | 2024-05-29 | 0.315 | 28,800 | +0 | 0.01% | 9,072 |
| 2024-05-30 | 2024-05-28 | 0.370 | 28,800 | +0 | 0.01% | 10,656 |
| 2024-05-29 | 2024-05-27 | 0.390 | 28,800 | +0 | 0.01% | 11,232 |
| 2024-05-28 | 2024-05-24 | 0.445 | 28,800 | +0 | 0.01% | 12,816 |
| 2024-05-27 | 2024-05-23 | 0.450 | 28,800 | +0 | 0.01% | 12,960 |
| 2024-05-24 | 2024-05-22 | 0.470 | 28,800 | +0 | 0.01% | 13,536 |
| 2024-05-23 | 2024-05-21 | 0.475 | 28,800 | +0 | 0.01% | 13,680 |
| 2024-05-22 | 2024-05-20 | 0.470 | 28,800 | +0 | 0.01% | 13,536 |
| 2024-05-21 | 2024-05-17 | 0.475 | 28,800 | +0 | 0.01% | 13,680 |
| 2024-05-20 | 2024-05-16 | 0.465 | 28,800 | +0 | 0.01% | 13,392 |
| 2024-05-17 | 2024-05-14 | 0.470 | 28,800 | +0 | 0.01% | 13,536 |
| 2024-05-16 | 2024-05-13 | 0.445 | 28,800 | +0 | 0.01% | 12,816 |
| 2024-05-14 | 2024-05-10 | 0.440 | 28,800 | +0 | 0.01% | 12,672 |
| 2024-05-13 | 2024-05-09 | 0.415 | 28,800 | +0 | 0.01% | 11,952 |
| 2024-05-10 | 2024-05-08 | 0.450 | 28,800 | +0 | 0.01% | 12,960 |
| 2024-05-09 | 2024-05-07 | 0.450 | 28,800 | +0 | 0.01% | 12,960 |
| 2024-05-08 | 2024-05-06 | 0.450 | 28,800 | +0 | 0.01% | 12,960 |
| 2024-05-07 | 2024-05-03 | 0.455 | 28,800 | +0 | 0.01% | 13,104 |
| 2024-05-06 | 2024-05-02 | 0.455 | 28,800 | +0 | 0.01% | 13,104 |
| 2024-05-03 | 2024-04-30 | 0.485 | 28,800 | +0 | 0.01% | 13,968 |
| 2024-05-02 | 2024-04-29 | 0.460 | 28,800 | +0 | 0.01% | 13,248 |
| 2024-04-30 | 2024-04-26 | 0.465 | 28,800 | +0 | 0.01% | 13,392 |
| 2024-04-29 | 2024-04-25 | 0.465 | 28,800 | +0 | 0.01% | 13,392 |
| 2024-04-26 | 2024-04-24 | 0.470 | 28,800 | +0 | 0.01% | 13,536 |
| 2024-04-25 | 2024-04-23 | 0.460 | 28,800 | +0 | 0.01% | 13,248 |
| 2024-04-24 | 2024-04-22 | 0.445 | 28,800 | +0 | 0.01% | 12,816 |
| 2024-04-23 | 2024-04-19 | 0.680 | 28,800 | +0 | 0.01% | 19,584 |
| 2024-04-22 | 2024-04-18 | 0.620 | 28,800 | +0 | 0.01% | 17,856 |
| 2024-04-19 | 2024-04-17 | 0.610 | 28,800 | +0 | 0.01% | 17,568 |
| 2024-04-18 | 2024-04-16 | 0.590 | 28,800 | +0 | 0.01% | 16,992 |
| 2024-04-17 | 2024-04-15 | 0.690 | 28,800 | +0 | 0.01% | 19,872 |
| 2024-04-16 | 2024-04-12 | 0.740 | 28,800 | +0 | 0.01% | 21,312 |
| 2024-04-15 | 2024-04-11 | 0.750 | 28,800 | +0 | 0.01% | 21,600 |
| 2024-04-12 | 2024-04-10 | 0.790 | 28,800 | +0 | 0.01% | 22,752 |
| 2024-04-11 | 2024-04-09 | 0.780 | 28,800 | +0 | 0.01% | 22,464 |
| 2024-04-10 | 2024-04-08 | 0.760 | 28,800 | +0 | 0.01% | 21,888 |
| 2024-04-09 | 2024-04-05 | 0.800 | 28,800 | +0 | 0.01% | 23,040 |
| 2024-04-08 | 2024-04-03 | 0.790 | 28,800 | +0 | 0.01% | 22,752 |
| 2024-04-05 | 2024-04-02 | 0.800 | 28,800 | +0 | 0.01% | 23,040 |
| 2024-04-03 | 2024-03-28 | 0.800 | 28,800 | +0 | 0.01% | 23,040 |
| 2024-04-02 | 2024-03-27 | 0.810 | 28,800 | +0 | 0.01% | 23,328 |
| 2024-03-28 | 2024-03-26 | 0.850 | 28,800 | +0 | 0.01% | 24,480 |
| 2024-03-27 | 2024-03-25 | 0.900 | 28,800 | +0 | 0.01% | 25,920 |
| 2024-03-26 | 2024-03-22 | 0.900 | 28,800 | +0 | 0.01% | 25,920 |
| 2024-03-25 | 2024-03-21 | 0.950 | 28,800 | +0 | 0.01% | 27,360 |
| 2024-03-22 | 2024-03-20 | 0.990 | 28,800 | +0 | 0.01% | 28,512 |
| 2024-03-21 | 2024-03-19 | 1.030 | 28,800 | +0 | 0.01% | 29,664 |
| 2024-03-20 | 2024-03-18 | 1.120 | 28,800 | +0 | 0.01% | 32,256 |
| 2024-03-19 | 2024-03-15 | 1.070 | 28,800 | +0 | 0.01% | 30,816 |
| 2024-03-18 | 2024-03-14 | 1.130 | 28,800 | +0 | 0.01% | 32,544 |
| 2024-03-15 | 2024-03-13 | 1.030 | 28,800 | +0 | 0.01% | 29,664 |
| 2024-03-14 | 2024-03-12 | 1.050 | 28,800 | +0 | 0.01% | 30,240 |
| 2024-03-13 | 2024-03-11 | 0.980 | 28,800 | +0 | 0.01% | 28,224 |
| 2024-03-12 | 2024-03-08 | 1.110 | 28,800 | +0 | 0.01% | 31,968 |
| 2024-03-11 | 2024-03-07 | 1.130 | 28,800 | +0 | 0.01% | 32,544 |
| 2024-03-08 | 2024-03-06 | 1.120 | 28,800 | +0 | 0.01% | 32,256 |
| 2024-03-07 | 2024-03-05 | 1.130 | 28,800 | +0 | 0.01% | 32,544 |
| 2024-03-06 | 2024-03-04 | 1.170 | 28,800 | +0 | 0.01% | 33,696 |
| 2024-03-05 | 2024-03-01 | 1.110 | 28,800 | +0 | 0.01% | 31,968 |
| 2024-03-04 | 2024-02-29 | 1.110 | 28,800 | +0 | 0.01% | 31,968 |
| 2024-03-01 | 2024-02-28 | 1.200 | 28,800 | +0 | 0.01% | 34,560 |
| 2024-02-29 | 2024-02-27 | 1.110 | 28,800 | +0 | 0.01% | 31,968 |
| 2024-02-28 | 2024-02-26 | 1.370 | 28,800 | +0 | 0.01% | 39,456 |
| 2024-02-27 | 2024-02-23 | 1.380 | 28,800 | -2,720 | 0.01% | 39,744 |
| 2024-02-23 | 2024-02-21 | 0.970 | 31,520 | +720 | 0.01% | 30,574 |
| 2023-10-09 | 2023-10-05 | 0.650 | 30,800 | +2,000 | 0.01% | 20,020 |
| 2022-06-23 | 2022-06-21 | 0.900 | 28,800 | -3,200 | 0.01% | 25,920 |
| 2021-04-23 | 2021-04-21 | 2.100 | 32,000 | -400 | 0.02% | 67,200 |
| 2020-09-07 | 2020-09-03 | 1.130 | 32,400 | +400 | 0.02% | 36,612 |
| 2019-12-30 | 2019-12-24 | 1.790 | 32,000 | -2,000 | 0.02% | 57,280 |
| 2019-12-20 | 2019-12-18 | 1.750 | 34,000 | -4,000 | 0.03% | 59,500 |
| 2019-12-18 | 2019-12-16 | 1.770 | 38,000 | -4,800 | 0.03% | 67,260 |
| 2019-12-17 | 2019-12-13 | 1.650 | 42,800 | -11,600 | 0.03% | 70,620 |
| 2019-12-16 | 2019-12-12 | 1.930 | 54,400 | +4,400 | 0.04% | 104,992 |
| 2019-12-13 | 2019-12-11 | 2.280 | 50,000 | +18,000 | 0.04% | 114,000 |
| 2019-12-12 | 2019-12-10 | 2.140 | 32,000 | -400 | 0.02% | 68,480 |
| 2019-11-04 | 2019-10-31 | 1.290 | 32,400 | -2,400 | 0.02% | 41,796 |
| 2019-11-01 | 2019-10-30 | 1.370 | 34,800 | +2,400 | 0.03% | 47,676 |
| 2019-10-09 | 2019-10-04 | 1.220 | 32,400 | -7,600 | 0.02% | 39,528 |
| 2019-08-16 | 2019-08-14 | 1.490 | 40,000 | +400 | 0.03% | 59,600 |
| 2018-12-11 | 2018-12-07 | 1.980 | 39,600 | -4,400 | 0.03% | 78,408 |
| 2018-12-07 | 2018-12-05 | 2.080 | 44,000 | +4,400 | 0.03% | 91,520 |
| 2018-11-09 | 2018-11-07 | 1.930 | 39,600 | -2,000 | 0.03% | 76,428 |
| 2018-11-08 | 2018-11-06 | 1.920 | 41,600 | +2,000 | 0.03% | 79,872 |
| 2018-08-16 | 2018-08-14 | 4.850 | 39,600 | -1,200 | 0.03% | 192,060 |
| 2018-08-14 | 2018-08-10 | 6.100 | 40,800 | +1,200 | 0.03% | 248,880 |
| 2018-08-01 | 2018-07-30 | 6.800 | 39,600 | -800 | 0.03% | 269,280 |
| 2018-07-31 | 2018-07-27 | 6.900 | 40,400 | +800 | 0.03% | 278,760 |
| 2018-05-03 | 2018-04-30 | 8.400 | 39,600 | -2,000 | 0.03% | 332,640 |
| 2018-04-27 | 2018-04-25 | 8.500 | 41,600 | -1,200 | 0.03% | 353,600 |
| 2018-04-17 | 2018-04-13 | 8.600 | 42,800 | -800 | 0.03% | 368,080 |
| 2018-02-23 | 2018-02-21 | 9.100 | 43,600 | -800 | 0.03% | 396,760 |
| 2018-02-22 | 2018-02-20 | 9.000 | 44,400 | -2,400 | 0.03% | 399,600 |
| 2018-02-13 | 2018-02-09 | 8.700 | 46,800 | -400 | 0.03% | 407,160 |
| 2018-02-01 | 2018-01-30 | 9.400 | 47,200 | +1,200 | 0.04% | 443,680 |
| 2018-01-30 | 2018-01-26 | 8.600 | 46,000 | +800 | 0.03% | 395,600 |
| 2018-01-09 | 2018-01-05 | 8.700 | 45,200 | +400 | 0.03% | 393,240 |
| 2018-01-08 | 2018-01-04 | 9.000 | 44,800 | +1,200 | 0.03% | 403,200 |
| 2017-12-08 | 2017-12-06 | 9.300 | 43,600 | -800 | 0.03% | 405,480 |
| 2017-12-06 | 2017-12-04 | 9.700 | 44,400 | +800 | 0.03% | 430,680 |
| 2017-11-24 | 2017-11-22 | 10.147 | 43,600 | -657 | 0.03% | 442,410 |
| 2017-11-23 | 2017-11-21 | 10.246 | 44,257 | +4,060 | 0.03% | 453,437 |
| 2017-11-10 | 2017-11-08 | 10.443 | 40,197 | +5,278 | 0.03% | 419,760 |
| 2017-10-27 | 2017-10-25 | 11.329 | 34,919 | -3,654 | 0.03% | 395,605 |
| 2017-10-24 | 2017-10-20 | 11.034 | 38,573 | +3,654 | 0.03% | 425,601 |
| 2017-10-19 | 2017-10-17 | 11.625 | 34,919 | -4,872 | 0.03% | 405,925 |
| 2017-10-18 | 2017-10-16 | 11.329 | 39,791 | -7,308 | 0.03% | 450,801 |
| 2017-10-11 | 2017-10-09 | 10.837 | 47,099 | +2,436 | 0.03% | 510,395 |
| 2017-10-09 | 2017-10-04 | 10.837 | 44,663 | +2,436 | 0.03% | 483,997 |
| 2017-10-04 | 2017-09-29 | 11.034 | 42,227 | +16,241 | 0.03% | 465,919 |
| 2017-09-27 | 2017-09-25 | 11.526 | 25,986 | +2,436 | 0.02% | 299,521 |
| 2017-09-22 | 2017-09-20 | 11.428 | 23,550 | +7,309 | 0.02% | 269,123 |
| 2017-09-20 | 2017-09-18 | 11.526 | 16,241 | +4,872 | 0.01% | 187,198 |
| 2017-09-19 | 2017-09-15 | 11.132 | 11,369 | +3,654 | 0.01% | 126,562 |
| 2017-09-15 | 2017-09-13 | 11.231 | 7,715 | +1,219 | 0.01% | 86,645 |
| 2017-09-05 | 2017-09-01 | 10.837 | 6,496 | -2,031 | 0.00% | 70,395 |
| 2017-09-04 | 2017-08-31 | 10.738 | 8,527 | -5,278 | 0.01% | 91,564 |
| 2017-09-01 | 2017-08-30 | 10.344 | 13,805 | +6,090 | 0.01% | 142,800 |
| 2017-08-31 | 2017-08-29 | 10.640 | 7,715 | +1,219 | 0.01% | 82,085 |
| 2017-07-28 | 2017-07-26 | 10.246 | 6,496 | -3,249 | 0.00% | 66,555 |
| 2017-07-26 | 2017-07-24 | 10.246 | 9,745 | +406 | 0.01% | 99,843 |
| 2017-07-17 | 2017-07-13 | 10.541 | 9,339 | -3,248 | 0.01% | 98,443 |
| 2017-07-14 | 2017-07-12 | 10.443 | 12,587 | +2,842 | 0.01% | 131,441 |
| 2017-05-31 | 2017-05-26 | 11.625 | 9,745 | -10,150 | 0.01% | 113,283 |
| 2017-05-25 | 2017-05-23 | 11.428 | 19,895 | +10,150 | 0.01% | 227,355 |
| 2017-05-09 | 2017-05-05 | 11.526 | 9,745 | -10,150 | 0.01% | 112,323 |
| 2017-04-19 | 2017-04-13 | 10.541 | 19,895 | -3,249 | 0.01% | 209,715 |
| 2017-04-03 | 2017-03-30 | 10.443 | 23,144 | +8,121 | 0.02% | 241,683 |
| 2017-03-13 | 2017-03-09 | 10.738 | 15,023 | -406 | 0.01% | 161,319 |
| 2017-03-03 | 2017-03-01 | 10.837 | 15,429 | -2,030 | 0.01% | 167,198 |
| 2017-03-02 | 2017-02-28 | 10.837 | 17,459 | +2,030 | 0.01% | 189,197 |
| 2017-02-24 | 2017-02-22 | 10.738 | 15,429 | -4,873 | 0.01% | 165,678 |
| 2017-02-08 | 2017-02-06 | 9.753 | 20,302 | +813 | 0.01% | 198,005 |
| 2017-02-07 | 2017-02-03 | 9.753 | 19,489 | -1,219 | 0.01% | 190,076 |
| 2017-02-01 | 2017-01-25 | 9.851 | 20,708 | +1,219 | 0.02% | 204,005 |
| 2017-01-24 | 2017-01-20 | 10.147 | 19,489 | +406 | 0.01% | 197,755 |
| 2017-01-23 | 2017-01-19 | 10.147 | 19,083 | +5,278 | 0.01% | 193,636 |
| 2017-01-18 | 2017-01-16 | 10.246 | 13,805 | -5,278 | 0.01% | 141,440 |
| 2017-01-10 | 2017-01-06 | 10.049 | 19,083 | +5,278 | 0.01% | 191,756 |
| 2017-01-06 | 2017-01-04 | 10.640 | 13,805 | -1,218 | 0.01% | 146,880 |
| 2016-12-29 | 2016-12-23 | 10.837 | 15,023 | +1,218 | 0.01% | 162,799 |
| 2016-12-23 | 2016-12-21 | 11.034 | 13,805 | +4,872 | 0.01% | 152,320 |
| 2016-12-20 | 2016-12-16 | 11.034 | 8,933 | +1,218 | 0.01% | 98,564 |
| 2016-12-14 | 2016-12-12 | 11.625 | 7,715 | -10,150 | 0.01% | 89,685 |
| 2016-12-12 | 2016-12-08 | 11.625 | 17,865 | -3,249 | 0.01% | 207,676 |
| 2016-12-09 | 2016-12-07 | 11.920 | 21,114 | +13,399 | 0.02% | 251,685 |
| 2016-12-08 | 2016-12-06 | 11.822 | 7,715 | -1,218 | 0.01% | 91,205 |
| 2016-12-07 | 2016-12-05 | 11.625 | 8,933 | +1,218 | 0.01% | 103,844 |
| 2016-12-05 | 2016-12-01 | 11.034 | 7,715 | -6,496 | 0.01% | 85,125 |
| 2016-12-02 | 2016-11-30 | 11.034 | 14,211 | +6,496 | 0.01% | 156,799 |
| 2016-11-23 | 2016-11-21 | 10.541 | 7,715 | -2,030 | 0.01% | 81,325 |
| 2016-11-17 | 2016-11-15 | 10.344 | 9,745 | -3,248 | 0.01% | 100,803 |
| 2016-11-16 | 2016-11-14 | 10.196 | 12,993 | +2,030 | 0.01% | 132,480 |
| 2016-11-15 | 2016-11-11 | 10.391 | 10,963 | -571 | 0.01% | 113,911 |
| 2016-11-11 | 2016-11-09 | 10.391 | 11,534 | -3,295 | 0.01% | 119,844 |
| 2016-11-10 | 2016-11-08 | 10.585 | 14,829 | +3,295 | 0.01% | 156,961 |
| 2016-10-25 | 2016-10-20 | 10.488 | 11,534 | -823 | 0.01% | 120,964 |
| 2016-10-07 | 2016-10-05 | 10.391 | 12,357 | +4,531 | 0.01% | 128,395 |
| 2016-10-06 | 2016-10-04 | 10.682 | 7,826 | +1,235 | 0.01% | 83,596 |
| 2016-10-04 | 2016-09-30 | 10.391 | 6,591 | +1,648 | 0.00% | 68,484 |
| 2016-09-30 | 2016-09-28 | 10.391 | 4,943 | -2,060 | 0.00% | 51,360 |
| 2016-09-29 | 2016-09-27 | 10.876 | 7,003 | -1,647 | 0.01% | 76,165 |
| 2016-09-27 | 2016-09-23 | 10.779 | 8,650 | -824 | 0.01% | 93,238 |
| 2016-09-21 | 2016-09-19 | 9.419 | 9,474 | -6,179 | 0.01% | 89,240 |
| 2016-09-14 | 2016-09-12 | 9.031 | 15,653 | -1,236 | 0.01% | 141,362 |
| 2016-09-13 | 2016-09-09 | 9.322 | 16,889 | +6,179 | 0.01% | 157,445 |
| 2016-09-05 | 2016-09-01 | 8.545 | 10,710 | +1,236 | 0.01% | 91,522 |
| 2016-09-02 | 2016-08-31 | 8.740 | 9,474 | -2,060 | 0.01% | 82,800 |
| 2016-08-31 | 2016-08-29 | 9.322 | 11,534 | +1,236 | 0.01% | 107,524 |
| 2016-08-30 | 2016-08-26 | 9.419 | 10,298 | +824 | 0.01% | 97,001 |
| 2016-08-29 | 2016-08-25 | 9.128 | 9,474 | -10,298 | 0.01% | 86,480 |
| 2016-08-25 | 2016-08-23 | 9.419 | 19,772 | -1,236 | 0.01% | 186,241 |
| 2016-08-19 | 2016-08-17 | 7.963 | 21,008 | +1,236 | 0.02% | 167,283 |
| 2016-08-03 | 2016-07-29 | 6.798 | 19,772 | +10,298 | 0.01% | 134,401 |
| 2016-07-28 | 2016-07-26 | 6.798 | 9,474 | -7,415 | 0.01% | 64,400 |
| 2016-07-27 | 2016-07-25 | 6.798 | 16,889 | -7,414 | 0.01% | 114,803 |
| 2016-07-26 | 2016-07-22 | 6.895 | 24,303 | -3,707 | 0.02% | 167,560 |
| 2016-07-25 | 2016-07-21 | 6.992 | 28,010 | +11,121 | 0.02% | 195,839 |
| 2016-07-18 | 2016-07-14 | 7.769 | 16,889 | +7,415 | 0.01% | 131,204 |
| 2016-03-24 | 2016-03-22 | 10.391 | 9,474 | -824 | 0.01% | 98,440 |
| 2016-03-23 | 2016-03-21 | 10.099 | 10,298 | +824 | 0.01% | 104,001 |
| 2015-11-26 | 2015-11-24 | 13.012 | 9,474 | -824 | 0.01% | 123,280 |
| 2015-11-25 | 2015-11-23 | 12.915 | 10,298 | -2,059 | 0.01% | 133,002 |
| 2015-11-24 | 2015-11-20 | 12.721 | 12,357 | +2,059 | 0.01% | 157,194 |
| 2015-11-18 | 2015-11-16 | 10.973 | 10,298 | -2,059 | 0.01% | 113,001 |
| 2015-11-16 | 2015-11-12 | 10.973 | 12,357 | -2,472 | 0.01% | 135,595 |
| 2015-10-13 | 2015-10-09 | 9.225 | 14,829 | -5,767 | 0.01% | 136,801 |
| 2015-10-09 | 2015-10-07 | 8.934 | 20,596 | +1,648 | 0.01% | 184,002 |
| 2015-09-25 | 2015-09-23 | 8.837 | 18,948 | -2,060 | 0.01% | 167,439 |
| 2015-09-24 | 2015-09-22 | 8.934 | 21,008 | +2,060 | 0.02% | 187,683 |
| 2015-09-22 | 2015-09-18 | 9.128 | 18,948 | +4,119 | 0.01% | 172,959 |
| 2015-08-04 | 2015-07-31 | 9.905 | 14,829 | +412 | 0.01% | 146,881 |
| 2015-07-15 | 2015-07-13 | 10.391 | 14,417 | -1,236 | 0.01% | 149,800 |
| 2015-07-06 | 2015-07-02 | 11.653 | 15,653 | +412 | 0.01% | 182,403 |
| 2015-07-02 | 2015-06-29 | 12.236 | 15,241 | -5,355 | 0.01% | 186,482 |
| 2015-06-19 | 2015-06-17 | 13.110 | 20,596 | -20,595 | 0.01% | 270,004 |
| 2015-06-15 | 2015-06-11 | 13.886 | 41,191 | +411 | 0.03% | 571,994 |
| 2015-06-08 | 2015-06-04 | 14.955 | 40,780 | +34,601 | 0.03% | 609,847 |
| 2015-06-05 | 2015-06-03 | 14.566 | 6,179 | -22,655 | 0.00% | 90,004 |
| 2015-06-04 | 2015-06-02 | 14.663 | 28,834 | +412 | 0.02% | 422,800 |
| 2015-06-01 | 2015-05-28 | 13.110 | 28,422 | -2,472 | 0.02% | 372,599 |
| 2015-05-29 | 2015-05-27 | 12.818 | 30,894 | +4,120 | 0.02% | 396,005 |
| 2015-05-27 | 2015-05-22 | 12.041 | 26,774 | -12,770 | 0.02% | 322,395 |
| 2015-05-26 | 2015-05-21 | 12.138 | 39,544 | +12,770 | 0.03% | 480,002 |
| 2015-05-22 | 2015-05-20 | 10.682 | 26,774 | -20,596 | 0.02% | 285,995 |
| 2015-05-21 | 2015-05-19 | 10.876 | 47,370 | +14,417 | 0.03% | 515,198 |
| 2015-05-20 | 2015-05-18 | 10.002 | 32,953 | +3,707 | 0.02% | 329,598 |
| 2015-05-19 | 2015-05-15 | 9.711 | 29,246 | -824 | 0.02% | 284,001 |
| 2015-05-11 | 2015-05-07 | 9.614 | 30,070 | -2,059 | 0.02% | 289,082 |
| 2015-04-30 | 2015-04-28 | 10.099 | 32,129 | +10,298 | 0.02% | 324,477 |
| 2015-04-28 | 2015-04-24 | 8.837 | 21,831 | +3,707 | 0.02% | 192,916 |
| 2015-04-17 | 2015-04-15 | 8.934 | 18,124 | -7,415 | 0.01% | 161,918 |
| 2015-04-15 | 2015-04-13 | 9.128 | 25,539 | +7,415 | 0.02% | 233,123 |
| 2015-03-26 | 2015-03-24 | 9.905 | 18,124 | -10,298 | 0.01% | 179,518 |
| 2015-01-20 | 2015-01-16 | 6.992 | 28,422 | +10,298 | 0.02% | 198,719 |
| 2014-12-22 | 2014-12-18 | 8.157 | 18,124 | -7,003 | 0.01% | 147,838 |
| 2014-12-08 | 2014-12-04 | 9.128 | 25,127 | -2,883 | 0.02% | 229,362 |
| 2014-11-28 | 2014-11-26 | 9.808 | 28,010 | -1,648 | 0.02% | 274,718 |
| 2014-11-24 | 2014-11-20 | 10.196 | 29,658 | +7,003 | 0.02% | 302,401 |
| 2014-11-20 | 2014-11-18 | 9.905 | 22,655 | +10,298 | 0.02% | 224,397 |
| 2014-11-17 | 2014-11-13 | 9.711 | 12,357 | +1,647 | 0.01% | 119,996 |
| 2014-11-06 | 2014-11-04 | 9.808 | 10,710 | +4,943 | 0.01% | 105,042 |
| 2014-10-30 | 2014-10-28 | 10.196 | 5,767 | +412 | 0.00% | 58,802 |
| 2014-09-19 | 2014-09-17 | 12.041 | 5,355 | -6,179 | 0.00% | 64,481 |
| 2014-08-25 | 2014-08-21 | 11.653 | 11,534 | +1,236 | 0.01% | 134,405 |
| 2014-08-20 | 2014-08-18 | 12.430 | 10,298 | +4,943 | 0.01% | 128,002 |
| 2014-07-30 | 2014-07-28 | 12.624 | 5,355 | -10,298 | 0.00% | 67,601 |
| 2014-07-29 | 2014-07-25 | 12.624 | 15,653 | -1,236 | 0.01% | 197,603 |
| 2014-07-28 | 2014-07-24 | 12.236 | 16,889 | -2,059 | 0.01% | 206,646 |
| 2014-06-27 | 2014-06-25 | 10.002 | 18,948 | +10,298 | 0.01% | 189,519 |
| 2014-03-19 | 2014-03-17 | 12.624 | 8,650 | +824 | 0.01% | 109,197 |
| 2014-03-07 | 2014-03-05 | 14.081 | 7,826 | -824 | 0.01% | 110,195 |
| 2014-02-19 | 2014-02-17 | 11.653 | 8,650 | -10,298 | 0.01% | 100,798 |
| 2014-02-12 | 2014-02-10 | 11.362 | 18,948 | -10,298 | 0.01% | 215,279 |
| 2014-02-05 | 2014-01-30 | 11.264 | 29,246 | -4,531 | 0.02% | 329,441 |
| 2014-01-22 | 2014-01-20 | 9.711 | 33,777 | -26,774 | 0.03% | 328,000 |
| 2014-01-21 | 2014-01-17 | 10.002 | 60,551 | +823 | 0.05% | 605,635 |
| 2014-01-16 | 2014-01-14 | 10.196 | 59,728 | +18,537 | 0.05% | 609,004 |
| 2014-01-15 | 2014-01-13 | 10.099 | 41,191 | +8,238 | 0.03% | 415,995 |
| 2014-01-14 | 2014-01-10 | 10.099 | 32,953 | +824 | 0.03% | 332,798 |
| 2014-01-13 | 2014-01-09 | 10.585 | 32,129 | +2,883 | 0.03% | 340,076 |
| 2014-01-03 | 2013-12-31 | 11.264 | 29,246 | +824 | 0.02% | 329,441 |
| 2014-01-02 | 2013-12-27 | 11.362 | 28,422 | -1,236 | 0.02% | 322,919 |
| 2013-12-30 | 2013-12-24 | 11.362 | 29,658 | -412 | 0.02% | 336,962 |
| 2013-12-27 | 2013-12-20 | 11.362 | 30,070 | -2,059 | 0.02% | 341,643 |
| 2013-12-12 | 2013-12-10 | 11.459 | 32,129 | -2,060 | 0.03% | 368,156 |
| 2013-12-09 | 2013-12-05 | 11.556 | 34,189 | +2,060 | 0.03% | 395,081 |
| 2013-11-29 | 2013-11-27 | 12.041 | 32,129 | +2,059 | 0.03% | 386,876 |
| 2013-11-28 | 2013-11-26 | 12.236 | 30,070 | -1,236 | 0.02% | 367,923 |
| 2013-11-27 | 2013-11-25 | 12.236 | 31,306 | +18,949 | 0.02% | 383,046 |
| 2013-11-25 | 2013-11-21 | 11.750 | 12,357 | -19,772 | 0.01% | 145,195 |
| 2013-11-21 | 2013-11-19 | 11.653 | 32,129 | +12,357 | 0.03% | 374,396 |
| 2013-11-20 | 2013-11-18 | 11.459 | 19,772 | +10,298 | 0.02% | 226,561 |
| 2013-11-11 | 2013-11-07 | 11.750 | 9,474 | +1,236 | 0.01% | 111,320 |
| 2013-11-01 | 2013-10-30 | 12.084 | 8,238 | -170 | 0.01% | 99,548 |
| 2013-10-23 | 2013-10-21 | 11.703 | 8,408 | -420 | 0.01% | 98,402 |
| 2013-10-10 | 2013-10-08 | 12.465 | 8,828 | +420 | 0.01% | 110,038 |
| 2013-09-26 | 2013-09-24 | 12.655 | 8,408 | -2,943 | 0.01% | 106,402 |
| 2013-09-24 | 2013-09-19 | 12.465 | 11,351 | +2,102 | 0.01% | 141,486 |
| 2013-09-19 | 2013-09-17 | 12.655 | 9,249 | +1,262 | 0.01% | 117,045 |
| 2013-09-18 | 2013-09-16 | 12.845 | 7,987 | -7,147 | 0.01% | 102,595 |
| 2013-09-17 | 2013-09-13 | 12.940 | 15,134 | +3,363 | 0.01% | 195,839 |
| 2013-09-16 | 2013-09-12 | 13.131 | 11,771 | -2,102 | 0.01% | 154,561 |
| 2013-09-12 | 2013-09-10 | 12.369 | 13,873 | +6,306 | 0.01% | 171,602 |
| 2013-09-11 | 2013-09-09 | 11.989 | 7,567 | +4,204 | 0.01% | 90,720 |
| 2013-07-30 | 2013-07-26 | 14.939 | 3,363 | -1,261 | 0.00% | 50,238 |
| 2013-07-29 | 2013-07-25 | 14.748 | 4,624 | +1,261 | 0.00% | 68,196 |
| 2013-07-17 | 2013-07-15 | 13.416 | 3,363 | -2,102 | 0.00% | 45,118 |
| 2013-07-15 | 2013-07-11 | 13.131 | 5,465 | -420 | 0.00% | 71,759 |
| 2013-07-10 | 2013-07-08 | 12.465 | 5,885 | -2,523 | 0.00% | 73,354 |
| 2013-07-02 | 2013-06-27 | 13.036 | 8,408 | +421 | 0.01% | 109,603 |
| 2013-06-28 | 2013-06-26 | 13.226 | 7,987 | -2,102 | 0.01% | 105,635 |
| 2013-06-26 | 2013-06-24 | 12.750 | 10,089 | +4,204 | 0.01% | 128,635 |
| 2013-06-25 | 2013-06-21 | 13.416 | 5,885 | -4,625 | 0.00% | 78,954 |
| 2013-06-24 | 2013-06-20 | 13.702 | 10,510 | -13,452 | 0.01% | 144,003 |
| 2013-06-21 | 2013-06-19 | 13.511 | 23,962 | +841 | 0.02% | 323,757 |
| 2013-06-19 | 2013-06-17 | 11.513 | 23,121 | +4,203 | 0.02% | 266,195 |
| 2013-05-30 | 2013-05-28 | 9.325 | 18,918 | -2,102 | 0.01% | 176,404 |
| 2013-05-22 | 2013-05-20 | 9.230 | 21,020 | -5,465 | 0.02% | 194,004 |
| 2013-05-06 | 2013-05-02 | 9.515 | 26,485 | +10,510 | 0.02% | 252,004 |
| 2013-04-29 | 2013-04-25 | 9.420 | 15,975 | -420 | 0.01% | 150,482 |
| 2013-04-24 | 2013-04-22 | 9.515 | 16,395 | +420 | 0.01% | 155,998 |
| 2013-04-18 | 2013-04-16 | 9.374 | 15,975 | -241 | 0.01% | 149,744 |
| 2013-04-11 | 2013-04-09 | 9.374 | 16,216 | -853 | 0.01% | 152,003 |
| 2013-04-10 | 2013-04-08 | 8.718 | 17,069 | +853 | 0.01% | 148,799 |
| 2013-04-09 | 2013-04-05 | 8.999 | 16,216 | -6,401 | 0.01% | 145,923 |
| 2013-03-27 | 2013-03-25 | 9.561 | 22,617 | +6,401 | 0.02% | 216,244 |
| 2013-03-15 | 2013-03-13 | 9.186 | 16,216 | -1,280 | 0.01% | 148,963 |
| 2013-03-11 | 2013-03-07 | 9.749 | 17,496 | -4,267 | 0.01% | 170,562 |
| 2013-02-08 | 2013-02-06 | 10.405 | 21,763 | -2,987 | 0.02% | 226,439 |
| 2013-02-07 | 2013-02-05 | 9.842 | 24,750 | -10,668 | 0.02% | 243,598 |
| 2013-02-05 | 2013-02-01 | 10.498 | 35,418 | -1,281 | 0.03% | 371,836 |
| 2013-01-31 | 2013-01-29 | 10.686 | 36,699 | -1,707 | 0.03% | 392,164 |
| 2013-01-23 | 2013-01-21 | 11.155 | 38,406 | -2,133 | 0.03% | 428,406 |
| 2013-01-22 | 2013-01-18 | 11.155 | 40,539 | +12,802 | 0.03% | 452,198 |
| 2013-01-15 | 2013-01-11 | 10.405 | 27,737 | -10,669 | 0.02% | 288,597 |
| 2013-01-14 | 2013-01-10 | 10.498 | 38,406 | +1,281 | 0.03% | 403,205 |
| 2013-01-11 | 2013-01-09 | 10.592 | 37,125 | +426 | 0.03% | 393,237 |
| 2013-01-10 | 2013-01-08 | 10.592 | 36,699 | +2,134 | 0.03% | 388,724 |
| 2013-01-08 | 2013-01-04 | 10.686 | 34,565 | +427 | 0.03% | 369,361 |
| 2013-01-07 | 2013-01-03 | 10.780 | 34,138 | +2,133 | 0.03% | 367,998 |
| 2012-12-20 | 2012-12-18 | 11.061 | 32,005 | -1,280 | 0.02% | 354,005 |
| 2012-12-19 | 2012-12-17 | 11.155 | 33,285 | -1,707 | 0.03% | 371,283 |
| 2012-12-18 | 2012-12-14 | 11.155 | 34,992 | +1,281 | 0.03% | 390,324 |
| 2012-12-14 | 2012-12-12 | 11.248 | 33,711 | -427 | 0.03% | 379,194 |
| 2012-12-13 | 2012-12-11 | 11.342 | 34,138 | +5,547 | 0.03% | 387,197 |
| 2012-12-12 | 2012-12-10 | 11.248 | 28,591 | -30,297 | 0.02% | 321,603 |
| 2012-12-11 | 2012-12-07 | 11.061 | 58,888 | +27,737 | 0.05% | 651,355 |
| 2012-11-29 | 2012-11-27 | 10.124 | 31,151 | -4,694 | 0.02% | 315,359 |
| 2012-11-26 | 2012-11-22 | 9.936 | 35,845 | +853 | 0.03% | 356,159 |
| 2012-11-23 | 2012-11-21 | 10.124 | 34,992 | +2,134 | 0.03% | 354,243 |
| 2012-11-08 | 2012-11-06 | 10.311 | 32,858 | -853 | 0.03% | 338,800 |
| 2012-11-07 | 2012-11-05 | 10.124 | 33,711 | +2,560 | 0.03% | 341,275 |
| 2012-11-05 | 2012-11-01 | 10.405 | 31,151 | +10,668 | 0.02% | 324,119 |
| 2012-10-26 | 2012-10-24 | 10.686 | 20,483 | -853 | 0.02% | 218,881 |
| 2012-10-25 | 2012-10-22 | 10.498 | 21,336 | +853 | 0.02% | 223,996 |
| 2012-10-16 | 2012-10-12 | 10.686 | 20,483 | -2,134 | 0.02% | 218,881 |
| 2012-10-11 | 2012-10-09 | 10.686 | 22,617 | +10,669 | 0.02% | 241,685 |
| 2012-10-10 | 2012-10-08 | 10.686 | 11,948 | -15,363 | 0.01% | 127,676 |
| 2012-10-09 | 2012-10-05 | 10.592 | 27,311 | +13,229 | 0.02% | 289,284 |
| 2012-10-08 | 2012-10-04 | 10.030 | 14,082 | -3,841 | 0.01% | 141,240 |
| 2012-10-05 | 2012-10-03 | 10.030 | 17,923 | +854 | 0.01% | 179,764 |
| 2012-10-04 | 2012-09-28 | 10.030 | 17,069 | -1,280 | 0.01% | 171,199 |
| 2012-10-03 | 2012-09-27 | 10.217 | 18,349 | -2,134 | 0.01% | 187,477 |
| 2012-09-28 | 2012-09-26 | 10.217 | 20,483 | +3,414 | 0.02% | 209,281 |
| 2012-09-27 | 2012-09-25 | 10.498 | 17,069 | +2,987 | 0.01% | 179,199 |
| 2012-09-26 | 2012-09-24 | 10.686 | 14,082 | +2,134 | 0.01% | 150,480 |
| 2012-09-24 | 2012-09-20 | 10.686 | 11,948 | +2,133 | 0.01% | 127,676 |
| 2012-09-21 | 2012-09-19 | 11.061 | 9,815 | -426 | 0.01% | 108,563 |
| 2012-09-20 | 2012-09-18 | 11.061 | 10,241 | +426 | 0.01% | 113,275 |
| 2012-09-19 | 2012-09-17 | 10.967 | 9,815 | -1,280 | 0.01% | 107,643 |
| 2012-09-18 | 2012-09-14 | 10.873 | 11,095 | -853 | 0.01% | 120,641 |
| 2012-09-17 | 2012-09-13 | 11.061 | 11,948 | +4,267 | 0.01% | 132,156 |
| 2012-09-14 | 2012-09-12 | 11.530 | 7,681 | -1,707 | 0.01% | 88,559 |
| 2012-09-13 | 2012-09-11 | 10.967 | 9,388 | +1,707 | 0.01% | 102,960 |
| 2012-09-12 | 2012-09-10 | 11.436 | 7,681 | -2,134 | 0.01% | 87,839 |
| 2012-09-11 | 2012-09-07 | 11.436 | 9,815 | -8,534 | 0.01% | 112,243 |
| 2012-08-28 | 2012-08-24 | 11.061 | 18,349 | +8,534 | 0.01% | 202,957 |
| 2012-08-27 | 2012-08-23 | 11.342 | 9,815 | +2,134 | 0.01% | 111,323 |
| 2012-08-10 | 2012-08-08 | 11.248 | 7,681 | -1,280 | 0.01% | 86,399 |
| 2012-08-09 | 2012-08-07 | 11.155 | 8,961 | +1,280 | 0.01% | 99,957 |
| 2012-07-04 | 2012-06-29 | 10.780 | 7,681 | -2,134 | 0.01% | 82,799 |
| 2012-06-19 | 2012-06-15 | 11.342 | 9,815 | +427 | 0.01% | 111,323 |
| 2012-06-15 | 2012-06-13 | 11.811 | 9,388 | +1,707 | 0.01% | 110,880 |
| 2012-06-14 | 2012-06-12 | 11.717 | 7,681 | -427 | 0.01% | 89,999 |
| 2012-06-13 | 2012-06-11 | 11.717 | 8,108 | +427 | 0.01% | 95,002 |
| 2012-06-07 | 2012-06-05 | 10.498 | 7,681 | -2,134 | 0.01% | 80,639 |
| 2012-06-05 | 2012-06-01 | 11.155 | 9,815 | +427 | 0.01% | 109,483 |
| 2012-05-31 | 2012-05-29 | 12.842 | 9,388 | +1,707 | 0.01% | 120,560 |
| 2012-05-23 | 2012-05-21 | 12.936 | 7,681 | -1,707 | 0.01% | 99,359 |
| 2012-05-22 | 2012-05-18 | 12.467 | 9,388 | +1,707 | 0.01% | 117,040 |
| 2012-05-16 | 2012-05-14 | 13.029 | 7,681 | -854 | 0.01% | 100,079 |
| 2012-05-15 | 2012-05-11 | 13.311 | 8,535 | -426 | 0.01% | 113,606 |
| 2012-05-14 | 2012-05-10 | 13.498 | 8,961 | +1,280 | 0.01% | 120,956 |
| 2012-05-10 | 2012-05-08 | 13.029 | 7,681 | -1,280 | 0.01% | 100,079 |
| 2012-05-04 | 2012-05-02 | 13.686 | 8,961 | +1,280 | 0.01% | 122,636 |
| 2012-03-20 | 2012-03-16 | 16.216 | 7,681 | -6,401 | 0.01% | 124,558 |
| 2012-03-19 | 2012-03-15 | 16.404 | 14,082 | -1,280 | 0.01% | 231,000 |
| 2012-03-16 | 2012-03-14 | 16.310 | 15,362 | +11,948 | 0.01% | 250,557 |
| 2012-03-08 | 2012-03-06 | 15.935 | 3,414 | +427 | 0.00% | 54,403 |
| 2012-03-07 | 2012-03-05 | 16.123 | 2,987 | -427 | 0.00% | 48,158 |
| 2012-02-27 | 2012-02-23 | 16.685 | 3,414 | +3,414 | 0.00% | 56,963 |
| 2012-01-12 | 2012-01-10 | 13.592 | 0 | -9,388 | ||
| 2011-12-29 | 2011-12-23 | 12.654 | 9,388 | -1,280 | 0.01% | 118,800 |
| 2011-12-22 | 2011-12-20 | 12.279 | 10,668 | -427 | 0.01% | 130,998 |
| 2011-12-20 | 2011-12-16 | 11.998 | 11,095 | +427 | 0.01% | 133,121 |
| 2011-12-01 | 2011-11-29 | 11.342 | 10,668 | +10,668 | 0.01% | 120,998 |
| 2010-11-15 | 2010-11-11 | 27.371 | 0 | -853 | ||
| 2010-11-09 | 2010-11-05 | 24.840 | 853 | +426 | 0.00% | 21,189 |
| 2010-11-03 | 2010-11-01 | 26.570 | 427 | -2 | 0.00% | 11,345 |
| 2010-10-25 | 2010-10-21 | 26.384 | 429 | -858 | 0.00% | 11,319 |
| 2010-10-22 | 2010-10-20 | 26.850 | 1,287 | +858 | 0.00% | 34,556 |
| 2010-10-19 | 2010-10-15 | 27.130 | 429 | +429 | 0.00% | 11,639 |
| 2010-10-04 | 2010-09-29 | 27.130 | 0 | -429 | ||
| 2010-09-29 | 2010-09-27 | 27.409 | 429 | +429 | 0.00% | 11,759 |
| 2010-09-21 | 2010-09-17 | 27.503 | 0 | -429 | ||
| 2010-06-15 | 2010-06-11 | 26.757 | 429 | +429 | 0.00% | 11,479 |
| 2010-06-10 | 2010-06-08 | 25.172 | 0 | -858 | ||
| 2010-05-24 | 2010-05-19 | 21.163 | 858 | +858 | 0.00% | 18,158 |
| 2010-04-12 | 2010-04-08 | 22.188 | 0 | -3,861 | ||
| 2010-03-30 | 2010-03-26 | 21.909 | 3,861 | +3,861 | 0.00% | 84,590 |
| 2010-03-17 | 2010-03-15 | 22.095 | 0 | -4,720 | ||
| 2010-03-11 | 2010-03-09 | 22.841 | 4,720 | -429 | 0.00% | 107,810 |
| 2010-03-03 | 2010-03-01 | 22.095 | 5,149 | +429 | 0.00% | 113,769 |
| 2010-02-26 | 2010-02-24 | 20.324 | 4,720 | +4,720 | 0.00% | 95,929 |
| 2008-07-14 | 2008-07-10 | 6.526 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy