History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-10-13 | 2025-10-09 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-10-10 | 2025-10-08 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-10-09 | 2025-10-06 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-10-08 | 2025-10-03 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-10-06 | 2025-10-02 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-10-03 | 2025-09-30 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-10-02 | 2025-09-29 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-09-30 | 2025-09-26 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-09-29 | 2025-09-25 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-09-26 | 2025-09-24 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-09-25 | 2025-09-23 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-09-24 | 2025-09-22 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-23 | 2025-09-19 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-22 | 2025-09-18 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-19 | 2025-09-17 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-18 | 2025-09-16 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-17 | 2025-09-15 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-16 | 2025-09-12 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-15 | 2025-09-11 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-12 | 2025-09-10 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-11 | 2025-09-09 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-09-10 | 2025-09-08 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-09-09 | 2025-09-05 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-09-08 | 2025-09-04 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-09-05 | 2025-09-03 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-09-04 | 2025-09-02 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-09-03 | 2025-09-01 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-09-02 | 2025-08-29 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-09-01 | 2025-08-28 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-08-29 | 2025-08-27 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-08-28 | 2025-08-26 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-08-27 | 2025-08-25 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-08-26 | 2025-08-22 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-08-25 | 2025-08-21 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-08-22 | 2025-08-20 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-08-21 | 2025-08-19 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-08-20 | 2025-08-18 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-08-19 | 2025-08-15 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-08-18 | 2025-08-14 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-08-15 | 2025-08-13 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-08-14 | 2025-08-12 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-08-13 | 2025-08-11 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-08-12 | 2025-08-08 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-08-11 | 2025-08-07 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-08-08 | 2025-08-06 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-08-07 | 2025-08-05 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-08-06 | 2025-08-04 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-08-05 | 2025-08-01 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-08-04 | 2025-07-31 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-08-01 | 2025-07-30 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-07-31 | 2025-07-29 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-07-30 | 2025-07-28 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-07-29 | 2025-07-25 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-07-28 | 2025-07-24 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-07-25 | 2025-07-23 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-07-24 | 2025-07-22 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-07-23 | 2025-07-21 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-07-22 | 2025-07-18 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-07-21 | 2025-07-17 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-07-18 | 2025-07-16 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-07-17 | 2025-07-15 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-07-16 | 2025-07-14 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-07-15 | 2025-07-11 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-07-14 | 2025-07-10 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-07-11 | 2025-07-09 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-07-10 | 2025-07-08 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-07-09 | 2025-07-07 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-07-08 | 2025-07-04 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-07-07 | 2025-07-03 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-07-04 | 2025-07-02 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-07-03 | 2025-06-30 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-07-02 | 2025-06-27 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-06-30 | 2025-06-26 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-06-27 | 2025-06-25 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-06-26 | 2025-06-24 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-06-25 | 2025-06-23 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-06-24 | 2025-06-20 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-06-23 | 2025-06-19 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-06-20 | 2025-06-18 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-06-19 | 2025-06-17 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-06-18 | 2025-06-16 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-06-17 | 2025-06-13 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-06-16 | 2025-06-12 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-06-13 | 2025-06-11 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-06-12 | 2025-06-10 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-06-11 | 2025-06-09 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-06-10 | 2025-06-06 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-06-09 | 2025-06-05 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-06-06 | 2025-06-04 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-06-05 | 2025-06-03 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-06-04 | 2025-06-02 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-06-03 | 2025-05-30 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-06-02 | 2025-05-29 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-05-30 | 2025-05-28 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-05-29 | 2025-05-27 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-05-28 | 2025-05-26 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-05-27 | 2025-05-23 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-05-26 | 2025-05-22 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-05-23 | 2025-05-21 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-05-22 | 2025-05-20 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-05-21 | 2025-05-19 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-05-20 | 2025-05-16 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-05-19 | 2025-05-15 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-05-16 | 2025-05-14 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-05-15 | 2025-05-13 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-05-14 | 2025-05-12 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-05-13 | 2025-05-09 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-05-12 | 2025-05-08 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-05-09 | 2025-05-07 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-05-08 | 2025-05-06 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-05-07 | 2025-05-02 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-05-06 | 2025-04-30 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-05-02 | 2025-04-29 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-04-30 | 2025-04-28 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-04-29 | 2025-04-25 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-04-28 | 2025-04-24 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-04-25 | 2025-04-23 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-04-24 | 2025-04-22 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-04-23 | 2025-04-17 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-04-22 | 2025-04-16 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-04-17 | 2025-04-15 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-04-16 | 2025-04-14 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-04-15 | 2025-04-11 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-04-14 | 2025-04-10 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-04-11 | 2025-04-09 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-04-10 | 2025-04-08 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-04-09 | 2025-04-07 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-04-08 | 2025-04-03 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-04-07 | 2025-04-02 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-04-03 | 2025-04-01 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-04-02 | 2025-03-31 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-04-01 | 2025-03-28 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-03-31 | 2025-03-27 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-03-28 | 2025-03-26 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-03-27 | 2025-03-25 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-03-26 | 2025-03-24 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-03-25 | 2025-03-21 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-03-24 | 2025-03-20 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-03-21 | 2025-03-19 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-03-20 | 2025-03-18 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-03-19 | 2025-03-17 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-03-18 | 2025-03-14 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-03-17 | 2025-03-13 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-03-14 | 2025-03-12 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-03-13 | 2025-03-11 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-03-12 | 2025-03-10 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-03-11 | 2025-03-07 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-03-10 | 2025-03-06 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-03-07 | 2025-03-05 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-03-06 | 2025-03-04 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-03-05 | 2025-03-03 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-03-04 | 2025-02-28 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-03-03 | 2025-02-27 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-02-28 | 2025-02-26 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-02-27 | 2025-02-25 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-02-26 | 2025-02-24 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-02-25 | 2025-02-21 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-02-24 | 2025-02-20 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-02-21 | 2025-02-19 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-02-20 | 2025-02-18 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-02-19 | 2025-02-17 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-02-18 | 2025-02-14 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-02-17 | 2025-02-13 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-02-14 | 2025-02-12 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-02-13 | 2025-02-11 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-02-12 | 2025-02-10 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-02-11 | 2025-02-07 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-02-10 | 2025-02-06 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-02-07 | 2025-02-05 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-02-06 | 2025-02-04 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-02-05 | 2025-02-03 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-02-04 | 2025-01-28 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-02-03 | 2025-01-24 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-01-27 | 2025-01-23 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-01-24 | 2025-01-22 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-01-23 | 2025-01-21 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-01-22 | 2025-01-20 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-01-21 | 2025-01-17 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-01-20 | 2025-01-16 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-01-17 | 2025-01-15 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-01-16 | 2025-01-14 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-01-15 | 2025-01-13 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-01-14 | 2025-01-10 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-01-13 | 2025-01-09 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-01-10 | 2025-01-08 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-01-09 | 2025-01-07 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-01-08 | 2025-01-06 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-01-07 | 2025-01-03 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-01-06 | 2025-01-02 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-01-03 | 2024-12-31 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-01-02 | 2024-12-27 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-12-30 | 2024-12-24 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2024-12-27 | 2024-12-20 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-12-23 | 2024-12-19 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2024-12-20 | 2024-12-18 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2024-12-19 | 2024-12-17 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-12-18 | 2024-12-16 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-12-17 | 2024-12-13 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2024-12-16 | 2024-12-12 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-12-13 | 2024-12-11 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2024-12-12 | 2024-12-10 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-12-11 | 2024-12-09 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-12-10 | 2024-12-06 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-12-09 | 2024-12-05 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-12-06 | 2024-12-04 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2024-12-05 | 2024-12-03 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2024-12-04 | 2024-12-02 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-12-03 | 2024-11-29 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2024-12-02 | 2024-11-28 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-11-29 | 2024-11-27 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2024-11-28 | 2024-11-26 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-11-27 | 2024-11-25 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-11-26 | 2024-11-22 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2024-11-25 | 2024-11-21 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2024-11-22 | 2024-11-20 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2024-11-21 | 2024-11-19 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2024-11-20 | 2024-11-18 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2024-11-19 | 2024-11-15 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2024-11-18 | 2024-11-14 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-11-15 | 2024-11-13 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-11-14 | 2024-11-12 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2024-11-13 | 2024-11-11 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2024-11-12 | 2024-11-08 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-11-11 | 2024-11-07 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-11-08 | 2024-11-06 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2024-11-07 | 2024-11-05 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-11-06 | 2024-11-04 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-11-05 | 2024-11-01 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-11-04 | 2024-10-31 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-11-01 | 2024-10-30 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-10-31 | 2024-10-29 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-10-30 | 2024-10-28 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-10-29 | 2024-10-25 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-10-28 | 2024-10-24 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-10-25 | 2024-10-23 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-10-24 | 2024-10-22 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2024-10-23 | 2024-10-21 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-10-22 | 2024-10-18 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2024-10-21 | 2024-10-17 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-10-18 | 2024-10-16 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-10-17 | 2024-10-15 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-10-16 | 2024-10-14 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-10-15 | 2024-10-10 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-10-14 | 2024-10-09 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-10-10 | 2024-10-08 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-10-09 | 2024-10-07 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-10-08 | 2024-10-04 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-10-07 | 2024-10-03 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-10-04 | 2024-10-02 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-10-03 | 2024-09-30 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-10-02 | 2024-09-27 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-09-30 | 2024-09-26 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-09-27 | 2024-09-25 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2024-09-26 | 2024-09-24 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-09-25 | 2024-09-23 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-09-24 | 2024-09-20 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-09-23 | 2024-09-19 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-09-20 | 2024-09-17 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-09-19 | 2024-09-16 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2024-09-17 | 2024-09-13 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2024-09-16 | 2024-09-12 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-09-13 | 2024-09-11 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-09-12 | 2024-09-10 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-09-11 | 2024-09-09 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-09-10 | 2024-09-05 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-09-09 | 2024-09-04 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-09-05 | 2024-09-03 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-09-04 | 2024-09-02 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-09-03 | 2024-08-30 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-09-02 | 2024-08-29 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2024-08-30 | 2024-08-28 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-08-29 | 2024-08-27 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-08-28 | 2024-08-26 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-08-27 | 2024-08-23 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-08-26 | 2024-08-22 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-08-23 | 2024-08-21 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-08-22 | 2024-08-20 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-08-21 | 2024-08-19 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-08-20 | 2024-08-16 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-08-19 | 2024-08-15 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-08-16 | 2024-08-14 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-08-15 | 2024-08-13 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-08-14 | 2024-08-12 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-08-13 | 2024-08-09 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-08-12 | 2024-08-08 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-08-09 | 2024-08-07 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-08-08 | 2024-08-06 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-08-07 | 2024-08-05 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-08-06 | 2024-08-02 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-08-05 | 2024-08-01 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-08-02 | 2024-07-31 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-08-01 | 2024-07-30 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2024-07-31 | 2024-07-29 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2024-07-30 | 2024-07-26 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-07-29 | 2024-07-25 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-07-26 | 2024-07-24 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-07-25 | 2024-07-23 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-07-24 | 2024-07-22 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-07-23 | 2024-07-19 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-07-22 | 2024-07-18 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-07-19 | 2024-07-17 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-07-18 | 2024-07-16 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-07-17 | 2024-07-15 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-07-16 | 2024-07-12 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-07-15 | 2024-07-11 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-07-12 | 2024-07-10 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-07-11 | 2024-07-09 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2024-07-10 | 2024-07-08 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2024-07-09 | 2024-07-05 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-07-08 | 2024-07-04 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2024-07-05 | 2024-07-03 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2024-07-04 | 2024-07-02 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-07-03 | 2024-06-28 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-07-02 | 2024-06-27 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2024-06-28 | 2024-06-26 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2024-06-27 | 2024-06-25 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2024-06-26 | 2024-06-24 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-06-25 | 2024-06-21 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-06-24 | 2024-06-20 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-06-21 | 2024-06-19 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-06-20 | 2024-06-18 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-06-19 | 2024-06-17 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-06-18 | 2024-06-14 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-06-17 | 2024-06-13 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-06-14 | 2024-06-12 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-06-13 | 2024-06-11 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-06-12 | 2024-06-07 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-06-11 | 2024-06-06 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-06-07 | 2024-06-05 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-06-06 | 2024-06-04 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-06-05 | 2024-06-03 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-06-04 | 2024-05-31 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-06-03 | 2024-05-30 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-05-31 | 2024-05-29 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-05-30 | 2024-05-28 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-05-29 | 2024-05-27 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-05-28 | 2024-05-24 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-05-27 | 2024-05-23 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-05-24 | 2024-05-22 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-05-23 | 2024-05-21 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-05-22 | 2024-05-20 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-05-21 | 2024-05-17 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-05-20 | 2024-05-16 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-05-17 | 2024-05-14 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-05-16 | 2024-05-13 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-05-14 | 2024-05-10 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-05-13 | 2024-05-09 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-05-10 | 2024-05-08 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-05-09 | 2024-05-07 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-05-08 | 2024-05-06 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-05-07 | 2024-05-03 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-05-06 | 2024-05-02 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-05-03 | 2024-04-30 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-05-02 | 2024-04-29 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-04-30 | 2024-04-26 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-04-29 | 2024-04-25 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-04-26 | 2024-04-24 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-04-25 | 2024-04-23 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-04-24 | 2024-04-22 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-04-23 | 2024-04-19 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-04-22 | 2024-04-18 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-04-19 | 2024-04-17 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-04-18 | 2024-04-16 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-04-17 | 2024-04-15 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-04-16 | 2024-04-12 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-04-15 | 2024-04-11 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-04-12 | 2024-04-10 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-04-11 | 2024-04-09 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-04-10 | 2024-04-08 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-04-09 | 2024-04-05 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-04-08 | 2024-04-03 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-04-05 | 2024-04-02 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-04-03 | 2024-03-28 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-04-02 | 2024-03-27 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-03-28 | 2024-03-26 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-03-27 | 2024-03-25 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-03-26 | 2024-03-22 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-03-25 | 2024-03-21 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2024-03-22 | 2024-03-20 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-03-21 | 2024-03-19 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-03-20 | 2024-03-18 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2024-03-19 | 2024-03-15 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2024-03-18 | 2024-03-14 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-03-15 | 2024-03-13 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-03-14 | 2024-03-12 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2024-03-13 | 2024-03-11 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2024-03-12 | 2024-03-08 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2024-03-11 | 2024-03-07 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-03-08 | 2024-03-06 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2024-03-07 | 2024-03-05 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-03-06 | 2024-03-04 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2024-03-05 | 2024-03-01 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2024-03-04 | 2024-02-29 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2024-03-01 | 2024-02-28 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-02-29 | 2024-02-27 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2024-02-28 | 2024-02-26 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2020-03-10 | 2020-03-06 | 1.650 | 4,000 | -10,000 | 0.00% | 6,600 |
| 2017-11-24 | 2017-11-22 | 10.147 | 14,000 | -211 | 0.01% | 142,058 |
| 2017-10-23 | 2017-10-19 | 11.625 | 14,211 | -6,091 | 0.01% | 165,199 |
| 2017-10-19 | 2017-10-17 | 11.625 | 20,302 | -406 | 0.01% | 236,006 |
| 2017-10-17 | 2017-10-13 | 11.329 | 20,708 | -1,218 | 0.02% | 234,605 |
| 2017-10-16 | 2017-10-12 | 11.526 | 21,926 | +6,091 | 0.02% | 252,724 |
| 2017-10-09 | 2017-10-04 | 10.837 | 15,835 | +406 | 0.01% | 171,598 |
| 2017-09-26 | 2017-09-22 | 11.231 | 15,429 | +1,218 | 0.01% | 173,278 |
| 2017-07-19 | 2017-07-17 | 10.344 | 14,211 | -4,872 | 0.01% | 146,999 |
| 2017-07-14 | 2017-07-12 | 10.443 | 19,083 | +1,624 | 0.01% | 199,276 |
| 2017-06-07 | 2017-06-05 | 11.132 | 17,459 | -1,218 | 0.01% | 194,357 |
| 2017-06-01 | 2017-05-29 | 11.526 | 18,677 | -1,625 | 0.01% | 215,276 |
| 2017-05-26 | 2017-05-24 | 11.428 | 20,302 | +1,219 | 0.01% | 232,006 |
| 2017-05-18 | 2017-05-16 | 11.723 | 19,083 | +1,218 | 0.01% | 223,715 |
| 2017-05-05 | 2017-05-02 | 11.428 | 17,865 | +1,624 | 0.01% | 204,156 |
| 2017-01-09 | 2017-01-05 | 10.344 | 16,241 | -60,905 | 0.01% | 167,998 |
| 2017-01-06 | 2017-01-04 | 10.640 | 77,146 | -142,110 | 0.06% | 820,803 |
| 2017-01-05 | 2017-01-03 | 10.541 | 219,256 | -203,015 | 0.16% | 2,311,197 |
| 2016-12-07 | 2016-12-05 | 11.625 | 422,271 | -4,873 | 0.31% | 4,908,796 |
| 2016-11-15 | 2016-11-11 | 10.391 | 427,144 | -1,247 | 0.31% | 4,438,241 |
| 2016-10-13 | 2016-10-11 | 10.682 | 428,391 | -6,179 | 0.31% | 4,575,998 |
| 2016-10-12 | 2016-10-07 | 10.585 | 434,570 | -6,179 | 0.31% | 4,599,801 |
| 2016-10-07 | 2016-10-05 | 10.391 | 440,749 | +12,358 | 0.32% | 4,579,603 |
| 2016-09-29 | 2016-09-27 | 10.876 | 428,391 | -4,943 | 0.31% | 4,659,197 |
| 2016-09-26 | 2016-09-22 | 9.905 | 433,334 | -1,236 | 0.31% | 4,292,158 |
| 2016-09-20 | 2016-09-15 | 9.419 | 434,570 | +1,236 | 0.31% | 4,093,400 |
| 2016-08-22 | 2016-08-18 | 8.060 | 433,334 | -102,979 | 0.31% | 3,492,638 |
| 2016-08-15 | 2016-08-11 | 7.866 | 536,313 | -145,818 | 0.39% | 4,218,481 |
| 2016-08-11 | 2016-08-09 | 7.477 | 682,131 | -60,139 | 0.49% | 5,100,483 |
| 2016-08-10 | 2016-08-08 | 7.866 | 742,270 | +4,943 | 0.53% | 5,838,478 |
| 2016-02-25 | 2016-02-23 | 13.692 | 737,327 | +7,002 | 0.53% | 10,095,597 |
| 2016-02-24 | 2016-02-22 | 12.624 | 730,325 | +95,976 | 0.53% | 9,219,604 |
| 2016-02-23 | 2016-02-19 | 12.430 | 634,349 | +25,127 | 0.46% | 7,884,806 |
| 2016-02-22 | 2016-02-18 | 12.430 | 609,222 | +51,078 | 0.44% | 7,572,483 |
| 2016-02-19 | 2016-02-17 | 12.430 | 558,144 | +26,774 | 0.40% | 6,937,596 |
| 2016-02-15 | 2016-02-11 | 12.138 | 531,370 | -4,531 | 0.38% | 6,450,001 |
| 2016-02-11 | 2016-02-04 | 12.333 | 535,901 | +102,979 | 0.39% | 6,609,081 |
| 2016-01-13 | 2016-01-11 | 12.624 | 432,922 | +104,214 | 0.31% | 5,465,196 |
| 2016-01-12 | 2016-01-08 | 13.207 | 328,708 | +103,803 | 0.24% | 4,341,121 |
| 2016-01-08 | 2016-01-06 | 13.595 | 224,905 | -1,236 | 0.16% | 3,057,595 |
| 2016-01-07 | 2016-01-05 | 13.401 | 226,141 | -1,236 | 0.16% | 3,030,478 |
| 2016-01-06 | 2016-01-04 | 13.401 | 227,377 | +102,979 | 0.16% | 3,047,042 |
| 2016-01-05 | 2015-12-31 | 13.595 | 124,398 | +2,471 | 0.09% | 1,691,197 |
| 2015-12-28 | 2015-12-22 | 14.469 | 121,927 | +56,021 | 0.09% | 1,764,164 |
| 2015-12-22 | 2015-12-18 | 14.469 | 65,906 | +48,194 | 0.05% | 953,595 |
| 2015-12-18 | 2015-12-16 | 14.081 | 17,712 | +1,235 | 0.01% | 249,395 |
| 2015-12-15 | 2015-12-11 | 13.012 | 16,477 | -1,647 | 0.01% | 214,405 |
| 2015-12-14 | 2015-12-10 | 12.915 | 18,124 | -6,591 | 0.01% | 234,077 |
| 2015-12-10 | 2015-12-08 | 12.915 | 24,715 | +824 | 0.02% | 319,202 |
| 2015-11-20 | 2015-11-18 | 10.876 | 23,891 | +4,943 | 0.02% | 259,839 |
| 2015-11-18 | 2015-11-16 | 10.973 | 18,948 | +7,414 | 0.01% | 207,919 |
| 2015-11-16 | 2015-11-12 | 10.973 | 11,534 | -2,059 | 0.01% | 126,564 |
| 2015-08-26 | 2015-08-24 | 8.740 | 13,593 | -13,181 | 0.01% | 118,798 |
| 2015-08-17 | 2015-08-13 | 9.517 | 26,774 | +3,295 | 0.02% | 254,796 |
| 2015-08-10 | 2015-08-06 | 9.808 | 23,479 | -412 | 0.02% | 230,279 |
| 2015-08-07 | 2015-08-05 | 9.808 | 23,891 | -4,119 | 0.02% | 234,320 |
| 2015-08-05 | 2015-08-03 | 9.614 | 28,010 | +10,298 | 0.02% | 269,278 |
| 2015-08-04 | 2015-07-31 | 9.905 | 17,712 | +4,119 | 0.01% | 175,437 |
| 2015-07-14 | 2015-07-10 | 9.614 | 13,593 | +2,059 | 0.01% | 130,678 |
| 2015-06-08 | 2015-06-04 | 14.955 | 11,534 | -823 | 0.01% | 172,486 |
| 2015-06-04 | 2015-06-02 | 14.663 | 12,357 | -8,239 | 0.01% | 181,194 |
| 2015-06-03 | 2015-06-01 | 13.983 | 20,596 | -5,355 | 0.01% | 288,004 |
| 2015-06-01 | 2015-05-28 | 13.110 | 25,951 | +5,355 | 0.02% | 340,205 |
| 2015-05-29 | 2015-05-27 | 12.818 | 20,596 | +8,239 | 0.01% | 264,003 |
| 2014-12-23 | 2014-12-19 | 8.643 | 12,357 | -7,415 | 0.01% | 106,796 |
| 2014-12-05 | 2014-12-03 | 9.031 | 19,772 | +4,119 | 0.01% | 178,561 |
| 2014-11-25 | 2014-11-21 | 10.099 | 15,653 | +2,060 | 0.01% | 158,082 |
| 2014-09-29 | 2014-09-25 | 11.070 | 13,593 | +3,295 | 0.01% | 150,478 |
| 2014-03-18 | 2014-03-14 | 12.333 | 10,298 | -3,707 | 0.01% | 127,002 |
| 2014-03-13 | 2014-03-11 | 13.886 | 14,005 | -2,884 | 0.01% | 194,479 |
| 2014-03-06 | 2014-03-04 | 13.595 | 16,889 | +2,884 | 0.01% | 229,607 |
| 2014-02-27 | 2014-02-25 | 11.750 | 14,005 | +3,707 | 0.01% | 164,559 |
| 2013-11-01 | 2013-10-30 | 12.084 | 10,298 | -212 | 0.01% | 124,441 |
| 2013-10-15 | 2013-10-10 | 12.084 | 10,510 | +5,045 | 0.01% | 127,003 |
| 2013-09-26 | 2013-09-24 | 12.655 | 5,465 | -841 | 0.00% | 69,159 |
| 2013-09-03 | 2013-08-30 | 12.179 | 6,306 | +5,465 | 0.00% | 76,802 |
| 2013-08-02 | 2013-07-31 | 14.463 | 841 | -2,943 | 0.00% | 12,163 |
| 2013-08-01 | 2013-07-30 | 14.653 | 3,784 | +2,943 | 0.00% | 55,447 |
| 2013-07-17 | 2013-07-15 | 13.416 | 841 | -2,102 | 0.00% | 11,283 |
| 2013-07-12 | 2013-07-10 | 12.845 | 2,943 | +841 | 0.00% | 37,803 |
| 2013-06-24 | 2013-06-20 | 13.702 | 2,102 | -4,204 | 0.00% | 28,801 |
| 2013-06-21 | 2013-06-19 | 13.511 | 6,306 | -1,261 | 0.00% | 85,202 |
| 2013-06-20 | 2013-06-18 | 12.084 | 7,567 | -2,943 | 0.01% | 91,440 |
| 2013-06-19 | 2013-06-17 | 11.513 | 10,510 | -3,783 | 0.01% | 121,003 |
| 2013-06-18 | 2013-06-14 | 9.991 | 14,293 | +2,102 | 0.01% | 142,797 |
| 2013-05-31 | 2013-05-29 | 9.515 | 12,191 | +2,942 | 0.01% | 115,997 |
| 2013-05-29 | 2013-05-27 | 9.230 | 9,249 | -7,987 | 0.01% | 85,364 |
| 2013-05-14 | 2013-05-10 | 9.134 | 17,236 | +2,943 | 0.01% | 157,440 |
| 2013-05-13 | 2013-05-09 | 9.325 | 14,293 | +3,783 | 0.01% | 133,277 |
| 2013-05-10 | 2013-05-08 | 9.325 | 10,510 | +4,204 | 0.01% | 98,002 |
| 2013-05-09 | 2013-05-07 | 9.420 | 6,306 | -4,204 | 0.00% | 59,401 |
| 2013-04-26 | 2013-04-24 | 9.325 | 10,510 | -4,204 | 0.01% | 98,002 |
| 2013-04-23 | 2013-04-19 | 9.610 | 14,714 | -4,204 | 0.01% | 141,403 |
| 2013-04-18 | 2013-04-16 | 9.374 | 18,918 | -285 | 0.01% | 177,331 |
| 2013-03-15 | 2013-03-13 | 9.186 | 19,203 | +427 | 0.01% | 176,402 |
| 2013-03-14 | 2013-03-12 | 9.561 | 18,776 | +14,509 | 0.01% | 179,520 |
| 2013-01-25 | 2013-01-23 | 10.780 | 4,267 | -2,134 | 0.00% | 45,997 |
| 2013-01-22 | 2013-01-18 | 11.155 | 6,401 | +2,134 | 0.00% | 71,401 |
| 2013-01-10 | 2013-01-08 | 10.592 | 4,267 | +2,133 | 0.00% | 45,197 |
| 2012-12-20 | 2012-12-18 | 11.061 | 2,134 | +2,134 | 0.00% | 23,604 |
| 2012-12-18 | 2012-12-14 | 11.155 | 0 | -2,987 | ||
| 2012-12-13 | 2012-12-11 | 11.342 | 2,987 | -21,336 | 0.00% | 33,879 |
| 2012-12-11 | 2012-12-07 | 11.061 | 24,323 | +2,987 | 0.02% | 269,035 |
| 2012-12-10 | 2012-12-06 | 10.498 | 21,336 | +21,336 | 0.02% | 223,996 |
| 2012-11-29 | 2012-11-27 | 10.124 | 0 | -15,362 | ||
| 2012-11-21 | 2012-11-19 | 10.217 | 15,362 | +15,362 | 0.01% | 156,958 |
| 2012-11-16 | 2012-11-14 | 10.030 | 0 | -427 | ||
| 2012-11-15 | 2012-11-13 | 10.030 | 427 | -7,254 | 0.00% | 4,283 |
| 2012-11-14 | 2012-11-12 | 10.124 | 7,681 | -427 | 0.01% | 77,759 |
| 2012-11-13 | 2012-11-09 | 10.217 | 8,108 | +1,707 | 0.01% | 82,842 |
| 2012-11-12 | 2012-11-08 | 10.217 | 6,401 | +6,401 | 0.00% | 65,401 |
| 2012-11-09 | 2012-11-07 | 10.311 | 0 | -5,121 | ||
| 2012-11-08 | 2012-11-06 | 10.311 | 5,121 | +2,134 | 0.00% | 52,803 |
| 2012-11-07 | 2012-11-05 | 10.124 | 2,987 | +2,987 | 0.00% | 30,239 |
| 2012-11-06 | 2012-11-02 | 10.498 | 0 | -2,560 | ||
| 2012-11-05 | 2012-11-01 | 10.405 | 2,560 | +2,560 | 0.00% | 26,636 |
| 2012-10-12 | 2012-10-10 | 10.498 | 0 | -853 | ||
| 2012-09-28 | 2012-09-26 | 10.217 | 853 | +853 | 0.00% | 8,715 |
| 2012-09-10 | 2012-09-06 | 11.248 | 0 | -853 | ||
| 2012-09-06 | 2012-09-04 | 11.155 | 853 | -2,134 | 0.00% | 9,515 |
| 2012-08-14 | 2012-08-10 | 11.530 | 2,987 | +427 | 0.00% | 34,439 |
| 2012-05-28 | 2012-05-24 | 12.936 | 2,560 | +426 | 0.00% | 33,115 |
| 2012-05-22 | 2012-05-18 | 12.467 | 2,134 | +427 | 0.00% | 26,605 |
| 2012-05-16 | 2012-05-14 | 13.029 | 1,707 | +854 | 0.00% | 22,241 |
| 2012-05-09 | 2012-05-07 | 13.311 | 853 | +853 | 0.00% | 11,354 |
| 2012-03-23 | 2012-03-21 | 15.373 | 0 | -3,414 | ||
| 2012-03-19 | 2012-03-15 | 16.404 | 3,414 | +3,414 | 0.00% | 56,003 |
| 2009-12-15 | 2009-12-11 | 18.925 | 0 | -6,436 | ||
| 2009-12-14 | 2009-12-10 | 18.646 | 6,436 | -4,290 | 0.01% | 120,004 |
| 2009-12-03 | 2009-12-01 | 16.595 | 10,726 | -4,720 | 0.01% | 177,995 |
| 2009-10-29 | 2009-10-27 | 16.502 | 15,446 | +15,446 | 0.01% | 254,883 |
| 2008-07-18 | 2008-07-16 | 7.458 | 0 | -429 | ||
| 2008-07-15 | 2008-07-11 | 8.670 | 429 | +429 | 0.00% | 3,720 |
| 2008-07-14 | 2008-07-10 | 6.526 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy