History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 0 +0
2025-10-13 2025-10-09 0.475 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.475 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.480 0 +0
2025-10-03 2025-09-30 0.480 0 +0
2025-10-02 2025-09-29 0.550 0 +0
2025-09-30 2025-09-26 0.550 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.570 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.630 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.660 0 +0
2025-09-08 2025-09-04 0.660 0 +0
2025-09-05 2025-09-03 0.660 0 +0
2025-09-04 2025-09-02 0.660 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.700 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.750 0 +0
2025-08-28 2025-08-26 0.750 0 +0
2025-08-27 2025-08-25 0.750 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.760 0 +0
2025-08-22 2025-08-20 0.760 0 +0
2025-08-21 2025-08-19 0.760 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.760 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.750 0 +0
2025-08-14 2025-08-12 0.750 0 +0
2025-08-13 2025-08-11 0.780 0 +0
2025-08-12 2025-08-08 0.780 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.800 0 +0
2025-08-06 2025-08-04 0.800 0 +0
2025-08-05 2025-08-01 0.800 0 +0
2025-08-04 2025-07-31 0.800 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.800 0 +0
2025-07-30 2025-07-28 0.830 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.830 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.900 0 +0
2025-07-23 2025-07-21 0.920 0 +0
2025-07-22 2025-07-18 0.900 0 +0
2025-07-21 2025-07-17 0.960 0 +0
2025-07-18 2025-07-16 0.960 0 +0
2025-07-17 2025-07-15 0.950 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 1.010 0 +0
2025-07-14 2025-07-10 1.030 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.040 0 +0
2025-07-09 2025-07-07 1.040 0 +0
2025-07-08 2025-07-04 1.040 0 +0
2025-07-07 2025-07-03 1.030 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 1.030 0 +0
2025-07-02 2025-06-27 1.020 0 +0
2025-06-30 2025-06-26 1.020 0 +0
2025-06-27 2025-06-25 1.000 0 +0
2025-06-26 2025-06-24 1.020 0 +0
2025-06-25 2025-06-23 1.020 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.950 0 +0
2025-06-20 2025-06-18 0.930 0 +0
2025-06-19 2025-06-17 0.920 0 +0
2025-06-18 2025-06-16 0.910 0 +0
2025-06-17 2025-06-13 0.900 0 +0
2025-06-16 2025-06-12 0.900 0 +0
2025-06-13 2025-06-11 0.890 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.860 0 +0
2025-06-10 2025-06-06 0.850 0 +0
2025-06-09 2025-06-05 0.850 0 +0
2025-06-06 2025-06-04 0.810 0 +0
2025-06-05 2025-06-03 0.860 0 +0
2025-06-04 2025-06-02 0.860 0 +0
2025-06-03 2025-05-30 0.860 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.860 0 +0
2025-05-29 2025-05-27 0.860 0 +0
2025-05-28 2025-05-26 0.860 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.870 0 +0
2025-05-22 2025-05-20 0.770 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.750 0 +0
2025-05-16 2025-05-14 0.750 0 +0
2025-05-15 2025-05-13 0.750 0 +0
2025-05-14 2025-05-12 0.740 0 +0
2025-05-13 2025-05-09 0.720 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.830 0 +0
2025-05-08 2025-05-06 0.840 0 +0
2025-05-07 2025-05-02 0.840 0 +0
2025-05-06 2025-04-30 0.840 0 +0
2025-05-02 2025-04-29 0.840 0 +0
2025-04-30 2025-04-28 0.880 0 +0
2025-04-29 2025-04-25 0.880 0 +0
2025-04-28 2025-04-24 0.880 0 +0
2025-04-25 2025-04-23 0.880 0 +0
2025-04-24 2025-04-22 0.880 0 +0
2025-04-23 2025-04-17 0.900 0 +0
2025-04-22 2025-04-16 0.900 0 +0
2025-04-17 2025-04-15 0.900 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.900 0 +0
2025-04-14 2025-04-10 0.900 0 +0
2025-04-11 2025-04-09 0.900 0 +0
2025-04-10 2025-04-08 0.900 0 +0
2025-04-09 2025-04-07 0.900 0 +0
2025-04-08 2025-04-03 0.900 0 +0
2025-04-07 2025-04-02 0.930 0 +0
2025-04-03 2025-04-01 0.930 0 +0
2025-04-02 2025-03-31 0.920 0 +0
2025-04-01 2025-03-28 0.950 0 +0
2025-03-31 2025-03-27 0.950 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.930 0 +0
2025-03-26 2025-03-24 0.900 0 +0
2025-03-25 2025-03-21 0.900 0 +0
2025-03-24 2025-03-20 0.870 0 +0
2025-03-21 2025-03-19 0.890 0 +0
2025-03-20 2025-03-18 0.960 0 +0
2025-03-19 2025-03-17 0.960 0 +0
2025-03-18 2025-03-14 0.930 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.860 0 +0
2025-03-13 2025-03-11 0.860 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.860 0 +0
2025-03-10 2025-03-06 0.860 0 +0
2025-03-07 2025-03-05 0.860 0 +0
2025-03-06 2025-03-04 0.860 0 +0
2025-03-05 2025-03-03 0.960 0 +0
2025-03-04 2025-02-28 0.960 0 +0
2025-03-03 2025-02-27 0.940 0 +0
2025-02-28 2025-02-26 0.920 0 +0
2025-02-27 2025-02-25 0.920 0 +0
2025-02-26 2025-02-24 0.920 0 +0
2025-02-25 2025-02-21 0.920 0 +0
2025-02-24 2025-02-20 0.850 0 +0
2025-02-21 2025-02-19 0.850 0 +0
2025-02-20 2025-02-18 0.850 0 +0
2025-02-19 2025-02-17 0.850 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.930 0 +0
2025-02-14 2025-02-12 0.930 0 +0
2025-02-13 2025-02-11 0.930 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.970 0 +0
2025-02-10 2025-02-06 0.750 0 +0
2025-02-07 2025-02-05 0.750 0 +0
2025-02-06 2025-02-04 0.850 0 +0
2025-02-05 2025-02-03 0.780 0 +0
2025-02-04 2025-01-28 0.740 0 +0
2025-02-03 2025-01-24 0.890 0 +0
2025-01-27 2025-01-23 0.900 0 +0
2025-01-24 2025-01-22 0.900 0 +0
2025-01-23 2025-01-21 0.990 0 +0
2025-01-22 2025-01-20 0.990 0 +0
2025-01-21 2025-01-17 0.990 0 +0
2025-01-20 2025-01-16 0.990 0 +0
2025-01-17 2025-01-15 1.040 0 +0
2025-01-16 2025-01-14 1.040 0 +0
2025-01-15 2025-01-13 1.040 0 +0
2025-01-14 2025-01-10 1.040 0 +0
2025-01-13 2025-01-09 1.040 0 +0
2025-01-10 2025-01-08 1.040 0 +0
2025-01-09 2025-01-07 1.050 0 +0
2025-01-08 2025-01-06 1.100 0 +0
2025-01-07 2025-01-03 1.060 0 +0
2025-01-06 2025-01-02 1.160 0 +0
2025-01-03 2024-12-31 1.120 0 +0
2025-01-02 2024-12-27 1.030 0 +0
2024-12-30 2024-12-24 1.150 0 +0
2024-12-27 2024-12-20 1.020 0 +0
2024-12-23 2024-12-19 1.150 0 +0
2024-12-20 2024-12-18 1.160 0 +0
2024-12-19 2024-12-17 0.940 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.070 0 +0
2024-12-16 2024-12-12 1.080 0 +0
2024-12-13 2024-12-11 1.150 0 +0
2024-12-12 2024-12-10 1.080 0 +0
2024-12-11 2024-12-09 1.180 0 +0
2024-12-10 2024-12-06 1.040 0 +0
2024-12-09 2024-12-05 1.040 0 +0
2024-12-06 2024-12-04 1.070 0 +0
2024-12-05 2024-12-03 1.070 0 +0
2024-12-04 2024-12-02 1.060 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.100 0 +0
2024-11-29 2024-11-27 1.090 0 +0
2024-11-28 2024-11-26 1.190 0 +0
2024-11-27 2024-11-25 1.190 0 +0
2024-11-26 2024-11-22 1.160 0 +0
2024-11-25 2024-11-21 1.150 0 +0
2024-11-22 2024-11-20 1.110 0 +0
2024-11-21 2024-11-19 1.110 0 +0
2024-11-20 2024-11-18 1.150 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.000 0 +0
2024-11-14 2024-11-12 0.980 0 +0
2024-11-13 2024-11-11 0.950 0 +0
2024-11-12 2024-11-08 0.970 0 +0
2024-11-11 2024-11-07 0.920 0 +0
2024-11-08 2024-11-06 0.950 0 +0
2024-11-07 2024-11-05 0.940 0 +0
2024-11-06 2024-11-04 0.910 0 +0
2024-11-05 2024-11-01 0.910 0 +0
2024-11-04 2024-10-31 0.910 0 +0
2024-11-01 2024-10-30 0.910 0 +0
2024-10-31 2024-10-29 0.910 0 +0
2024-10-30 2024-10-28 0.910 0 +0
2024-10-29 2024-10-25 0.910 0 +0
2024-10-28 2024-10-24 0.900 0 +0
2024-10-25 2024-10-23 0.900 0 +0
2024-10-24 2024-10-22 0.930 0 +0
2024-10-23 2024-10-21 1.020 0 +0
2024-10-22 2024-10-18 1.090 0 +0
2024-10-21 2024-10-17 0.900 0 +0
2024-10-18 2024-10-16 0.870 0 +0
2024-10-17 2024-10-15 0.830 0 +0
2024-10-16 2024-10-14 0.870 0 +0
2024-10-15 2024-10-10 0.840 0 +0
2024-10-14 2024-10-09 0.820 0 +0
2024-10-10 2024-10-08 0.910 0 +0
2024-10-09 2024-10-07 0.870 0 +0
2024-10-08 2024-10-04 0.870 0 +0
2024-10-07 2024-10-03 0.870 0 +0
2024-10-04 2024-10-02 0.880 0 +0
2024-10-03 2024-09-30 0.850 0 +0
2024-10-02 2024-09-27 0.840 0 +0
2024-09-30 2024-09-26 0.870 0 +0
2024-09-27 2024-09-25 0.860 0 +0
2024-09-26 2024-09-24 0.850 0 +0
2024-09-25 2024-09-23 0.850 0 +0
2024-09-24 2024-09-20 0.850 0 +0
2024-09-23 2024-09-19 0.810 0 +0
2024-09-20 2024-09-17 0.820 0 +0
2024-09-19 2024-09-16 0.860 0 +0
2024-09-17 2024-09-13 0.860 0 +0
2024-09-16 2024-09-12 0.880 0 +0
2024-09-13 2024-09-11 0.800 0 +0
2024-09-12 2024-09-10 0.780 0 +0
2024-09-11 2024-09-09 0.780 0 +0
2024-09-10 2024-09-05 0.830 0 +0
2024-09-09 2024-09-04 0.800 0 +0
2024-09-05 2024-09-03 0.900 0 +0
2024-09-04 2024-09-02 0.920 0 +0
2024-09-03 2024-08-30 0.840 0 +0
2024-09-02 2024-08-29 0.860 0 +0
2024-08-30 2024-08-28 0.830 0 +0
2024-08-29 2024-08-27 0.830 0 +0
2024-08-28 2024-08-26 0.790 0 +0
2024-08-27 2024-08-23 0.840 0 +0
2024-08-26 2024-08-22 0.840 0 +0
2024-08-23 2024-08-21 0.840 0 +0
2024-08-22 2024-08-20 0.840 0 +0
2024-08-21 2024-08-19 0.780 0 +0
2024-08-20 2024-08-16 0.900 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.750 0 +0
2024-08-15 2024-08-13 0.750 0 +0
2024-08-14 2024-08-12 0.740 0 +0
2024-08-13 2024-08-09 0.870 0 +0
2024-08-12 2024-08-08 0.870 0 +0
2024-08-09 2024-08-07 0.920 0 +0
2024-08-08 2024-08-06 0.910 0 +0
2024-08-07 2024-08-05 0.910 0 +0
2024-08-06 2024-08-02 0.900 0 +0
2024-08-05 2024-08-01 0.900 0 +0
2024-08-02 2024-07-31 0.870 0 +0
2024-08-01 2024-07-30 0.950 0 +0
2024-07-31 2024-07-29 0.950 0 +0
2024-07-30 2024-07-26 0.940 0 +0
2024-07-29 2024-07-25 0.900 0 +0
2024-07-26 2024-07-24 1.010 0 +0
2024-07-25 2024-07-23 1.010 0 +0
2024-07-24 2024-07-22 1.010 0 +0
2024-07-23 2024-07-19 1.010 0 +0
2024-07-22 2024-07-18 1.010 0 +0
2024-07-19 2024-07-17 1.010 0 +0
2024-07-18 2024-07-16 1.010 0 +0
2024-07-17 2024-07-15 1.010 0 +0
2024-07-16 2024-07-12 1.060 0 +0
2024-07-15 2024-07-11 1.060 0 +0
2024-07-12 2024-07-10 1.060 0 +0
2024-07-11 2024-07-09 1.070 0 +0
2024-07-10 2024-07-08 1.110 0 +0
2024-07-09 2024-07-05 1.180 0 +0
2024-07-08 2024-07-04 1.220 0 +0
2024-07-05 2024-07-03 1.220 0 +0
2024-07-04 2024-07-02 1.200 0 +0
2024-07-03 2024-06-28 1.180 0 +0
2024-07-02 2024-06-27 1.160 0 +0
2024-06-28 2024-06-26 1.340 0 +0
2024-06-27 2024-06-25 1.240 0 +0
2024-06-26 2024-06-24 1.000 0 +0
2024-06-25 2024-06-21 0.940 0 +0
2024-06-24 2024-06-20 0.890 0 +0
2024-06-21 2024-06-19 0.880 0 +0
2024-06-20 2024-06-18 0.640 0 +0
2024-06-19 2024-06-17 0.560 0 +0
2024-06-18 2024-06-14 0.530 0 +0
2024-06-17 2024-06-13 0.500 0 +0
2024-06-14 2024-06-12 0.480 0 +0
2024-06-13 2024-06-11 0.415 0 +0
2024-06-12 2024-06-07 0.425 0 +0
2024-06-11 2024-06-06 0.425 0 +0
2024-06-07 2024-06-05 0.410 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.415 0 +0
2024-06-04 2024-05-31 0.440 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.315 0 +0
2024-05-30 2024-05-28 0.370 0 +0
2024-05-29 2024-05-27 0.390 0 +0
2024-05-28 2024-05-24 0.445 0 +0
2024-05-27 2024-05-23 0.450 0 +0
2024-05-24 2024-05-22 0.470 0 +0
2024-05-23 2024-05-21 0.475 0 +0
2024-05-22 2024-05-20 0.470 0 +0
2024-05-21 2024-05-17 0.475 0 +0
2024-05-20 2024-05-16 0.465 0 +0
2024-05-17 2024-05-14 0.470 0 +0
2024-05-16 2024-05-13 0.445 0 +0
2024-05-14 2024-05-10 0.440 0 +0
2024-05-13 2024-05-09 0.415 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.450 0 +0
2024-05-08 2024-05-06 0.450 0 +0
2024-05-07 2024-05-03 0.455 0 +0
2024-05-06 2024-05-02 0.455 0 +0
2024-05-03 2024-04-30 0.485 0 +0
2024-05-02 2024-04-29 0.460 0 +0
2024-04-30 2024-04-26 0.465 0 +0
2024-04-29 2024-04-25 0.465 0 +0
2024-04-26 2024-04-24 0.470 0 +0
2024-04-25 2024-04-23 0.460 0 +0
2024-04-24 2024-04-22 0.445 0 +0
2024-04-23 2024-04-19 0.680 0 +0
2024-04-22 2024-04-18 0.620 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.590 0 +0
2024-04-17 2024-04-15 0.690 0 +0
2024-04-16 2024-04-12 0.740 0 +0
2024-04-15 2024-04-11 0.750 0 +0
2024-04-12 2024-04-10 0.790 0 +0
2024-04-11 2024-04-09 0.780 0 +0
2024-04-10 2024-04-08 0.760 0 +0
2024-04-09 2024-04-05 0.800 0 +0
2024-04-08 2024-04-03 0.790 0 +0
2024-04-05 2024-04-02 0.800 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.810 0 +0
2024-03-28 2024-03-26 0.850 0 +0
2024-03-27 2024-03-25 0.900 0 +0
2024-03-26 2024-03-22 0.900 0 +0
2024-03-25 2024-03-21 0.950 0 +0
2024-03-22 2024-03-20 0.990 0 +0
2024-03-21 2024-03-19 1.030 0 +0
2024-03-20 2024-03-18 1.120 0 +0
2024-03-19 2024-03-15 1.070 0 +0
2024-03-18 2024-03-14 1.130 0 +0
2024-03-15 2024-03-13 1.030 0 +0
2024-03-14 2024-03-12 1.050 0 +0
2024-03-13 2024-03-11 0.980 0 +0
2024-03-12 2024-03-08 1.110 0 +0
2024-03-11 2024-03-07 1.130 0 +0
2024-03-08 2024-03-06 1.120 0 +0
2024-03-07 2024-03-05 1.130 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.110 0 +0
2024-03-04 2024-02-29 1.110 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.110 0 +0
2024-02-28 2024-02-26 1.370 0 +0
2024-02-27 2024-02-23 1.380 0 +0
2024-02-26 2024-02-22 1.150 0 +0
2024-02-23 2024-02-21 0.970 0 +0
2024-02-22 2024-02-20 0.880 0 +0
2024-02-21 2024-02-19 0.800 0 +0
2024-02-20 2024-02-16 0.780 0 +0
2024-02-19 2024-02-15 0.800 0 +0
2024-02-16 2024-02-14 0.790 0 +0
2024-02-15 2024-02-09 0.800 0 +0
2024-02-14 2024-02-07 0.800 0 +0
2024-02-08 2024-02-06 0.780 0 +0
2024-02-07 2024-02-05 0.770 0 +0
2024-02-06 2024-02-02 0.760 0 +0
2024-02-05 2024-02-01 0.750 0 +0
2024-02-02 2024-01-31 0.770 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.770 0 +0
2024-01-30 2024-01-26 0.770 0 +0
2024-01-29 2024-01-25 0.780 0 +0
2024-01-26 2024-01-24 0.770 0 +0
2024-01-25 2024-01-23 0.800 0 +0
2024-01-24 2024-01-22 0.760 0 +0
2024-01-23 2024-01-19 0.770 0 +0
2024-01-22 2024-01-18 0.790 0 +0
2024-01-19 2024-01-17 0.810 0 +0
2024-01-18 2024-01-16 1.020 0 +0
2024-01-17 2024-01-15 1.840 0 +0
2024-01-16 2024-01-12 2.190 0 +0
2024-01-15 2024-01-11 2.260 0 +0
2024-01-12 2024-01-10 2.340 0 +0
2024-01-11 2024-01-09 2.370 0 +0
2024-01-10 2024-01-08 2.440 0 +0
2024-01-09 2024-01-05 2.440 0 +0
2024-01-08 2024-01-04 2.480 0 +0
2024-01-05 2024-01-03 2.550 0 +0
2024-01-04 2024-01-02 2.550 0 +0
2024-01-03 2023-12-29 2.460 0 +0
2024-01-02 2023-12-28 2.600 0 +0
2023-12-29 2023-12-27 2.300 0 +0
2023-12-28 2023-12-22 2.500 0 +0
2023-12-27 2023-12-21 1.850 0 +0
2023-12-22 2023-12-20 1.900 0 +0
2023-12-21 2023-12-19 1.730 0 +0
2023-12-20 2023-12-18 1.400 0 +0
2023-12-19 2023-12-15 1.220 0 +0
2023-12-18 2023-12-14 1.100 0 +0
2023-12-15 2023-12-13 1.060 0 +0
2023-12-14 2023-12-12 1.010 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 0.950 0 +0
2023-12-11 2023-12-07 0.980 0 +0
2023-12-08 2023-12-06 1.100 0 +0
2023-12-07 2023-12-05 1.240 0 +0
2023-12-06 2023-12-04 0.810 0 +0
2023-12-05 2023-12-01 0.830 0 +0
2023-12-04 2023-11-30 0.800 0 +0
2023-12-01 2023-11-29 0.810 0 +0
2023-11-30 2023-11-28 0.810 0 +0
2023-11-29 2023-11-27 0.820 0 +0
2023-11-28 2023-11-24 0.750 0 +0
2023-11-27 2023-11-23 0.820 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.850 0 +0
2023-11-22 2023-11-20 0.850 0 +0
2023-11-21 2023-11-17 0.850 0 +0
2023-11-20 2023-11-16 0.810 0 +0
2023-11-17 2023-11-15 0.820 0 +0
2023-11-16 2023-11-14 0.880 0 +0
2023-11-15 2023-11-13 0.930 0 +0
2023-11-14 2023-11-10 0.930 0 +0
2023-11-13 2023-11-09 0.930 0 +0
2023-11-10 2023-11-08 0.930 0 +0
2023-11-09 2023-11-07 0.950 0 +0
2023-11-08 2023-11-06 0.990 0 +0
2023-11-07 2023-11-03 0.930 0 +0
2023-11-06 2023-11-02 0.820 0 +0
2023-11-03 2023-11-01 0.820 0 +0
2023-11-02 2023-10-31 0.830 0 +0
2023-11-01 2023-10-30 0.830 0 +0
2023-10-31 2023-10-27 0.800 0 +0
2023-10-30 2023-10-26 0.750 0 +0
2023-10-27 2023-10-25 0.820 0 +0
2023-10-26 2023-10-24 0.850 0 +0
2023-10-25 2023-10-20 0.850 0 +0
2023-10-24 2023-10-19 0.730 0 +0
2023-10-20 2023-10-18 0.730 0 +0
2023-10-19 2023-10-17 0.740 0 +0
2023-10-18 2023-10-16 0.740 0 +0
2023-10-17 2023-10-13 0.730 0 +0
2023-10-16 2023-10-12 0.730 0 +0
2023-10-13 2023-10-11 0.730 0 +0
2023-10-12 2023-10-10 0.690 0 +0
2023-10-11 2023-10-09 0.740 0 +0
2023-10-10 2023-10-06 0.740 0 +0
2023-10-09 2023-10-05 0.650 0 +0
2023-10-06 2023-10-04 0.650 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.600 0 +0
2023-10-03 2023-09-28 0.600 0 +0
2023-09-29 2023-09-27 0.600 0 +0
2023-09-28 2023-09-26 0.600 0 +0
2023-09-27 2023-09-25 0.600 0 +0
2023-09-26 2023-09-22 0.590 0 +0
2023-09-25 2023-09-21 0.730 0 +0
2023-09-22 2023-09-20 0.730 0 +0
2023-09-21 2023-09-19 0.730 0 +0
2023-09-20 2023-09-18 0.730 0 +0
2023-09-19 2023-09-15 0.730 0 +0
2023-09-18 2023-09-14 0.730 0 +0
2023-09-15 2023-09-13 0.730 0 +0
2023-09-14 2023-09-12 0.730 0 +0
2023-09-13 2023-09-11 0.730 0 +0
2023-09-12 2023-09-07 0.730 0 +0
2023-09-11 2023-09-06 0.730 0 +0
2023-09-07 2023-09-05 0.730 0 +0
2023-09-06 2023-09-04 0.730 0 +0
2023-09-05 2023-08-31 0.730 0 +0
2023-09-04 2023-08-30 0.730 0 +0
2023-08-31 2023-08-29 0.730 0 +0
2023-08-30 2023-08-28 0.650 0 +0
2023-08-29 2023-08-25 0.740 0 +0
2023-08-28 2023-08-24 0.740 0 +0
2023-08-25 2023-08-23 0.740 0 +0
2023-08-24 2023-08-22 0.720 0 +0
2023-08-23 2023-08-21 0.720 0 +0
2023-08-22 2023-08-18 0.720 0 +0
2023-08-21 2023-08-17 0.740 0 +0
2023-08-18 2023-08-16 0.760 0 +0
2023-08-17 2023-08-15 0.760 0 +0
2023-08-16 2023-08-14 0.760 0 +0
2023-08-15 2023-08-11 0.760 0 +0
2023-08-14 2023-08-10 0.760 0 +0
2023-08-11 2023-08-09 0.760 0 +0
2023-08-10 2023-08-08 0.760 0 +0
2023-08-09 2023-08-07 0.760 0 +0
2023-08-08 2023-08-04 0.760 0 +0
2023-08-07 2023-08-03 0.760 0 +0
2023-08-04 2023-08-02 0.760 0 +0
2023-08-03 2023-08-01 0.760 0 +0
2023-08-02 2023-07-31 0.760 0 +0
2023-08-01 2023-07-28 0.760 0 +0
2023-07-31 2023-07-27 0.750 0 +0
2023-07-28 2023-07-26 0.700 0 +0
2023-07-27 2023-07-25 0.730 0 +0
2023-07-26 2023-07-24 0.700 0 +0
2023-07-25 2023-07-21 0.740 0 +0
2023-07-24 2023-07-20 0.750 0 +0
2023-07-21 2023-07-19 0.720 0 +0
2023-07-20 2023-07-18 0.710 0 +0
2023-07-19 2023-07-14 0.770 0 +0
2023-07-18 2023-07-13 0.760 0 +0
2023-07-14 2023-07-12 0.710 0 +0
2023-07-13 2023-07-11 0.730 0 +0
2023-07-12 2023-07-10 0.740 0 +0
2023-07-11 2023-07-07 0.730 0 +0
2023-07-10 2023-07-06 0.730 0 +0
2023-07-07 2023-07-05 0.790 0 +0
2023-07-06 2023-07-04 0.710 0 +0
2023-07-05 2023-07-03 0.710 0 +0
2023-07-04 2023-06-30 0.710 0 +0
2023-07-03 2023-06-29 0.710 0 +0
2023-06-30 2023-06-28 0.790 0 +0
2023-06-29 2023-06-27 0.800 0 +0
2023-06-28 2023-06-26 0.700 0 +0
2023-06-27 2023-06-23 0.720 0 +0
2023-06-26 2023-06-21 0.720 0 +0
2023-06-23 2023-06-20 0.690 0 +0
2023-06-21 2023-06-19 0.690 0 +0
2023-06-20 2023-06-16 0.690 0 +0
2023-06-19 2023-06-15 0.750 0 +0
2023-06-16 2023-06-14 0.750 0 +0
2023-06-15 2023-06-13 0.750 0 +0
2023-06-14 2023-06-12 0.750 0 +0
2023-06-13 2023-06-09 0.750 0 +0
2023-06-12 2023-06-08 0.780 0 +0
2023-06-09 2023-06-07 0.750 0 +0
2023-06-08 2023-06-06 0.750 0 +0
2023-06-07 2023-06-05 0.720 0 +0
2023-06-06 2023-06-02 0.750 0 +0
2023-06-05 2023-06-01 0.750 0 +0
2023-06-02 2023-05-31 0.750 0 +0
2023-06-01 2023-05-30 0.750 0 +0
2023-05-31 2023-05-29 0.710 0 +0
2023-05-30 2023-05-25 0.780 0 +0
2023-05-29 2023-05-24 0.780 0 +0
2023-05-25 2023-05-23 0.780 0 +0
2023-05-24 2023-05-22 0.790 0 +0
2023-05-23 2023-05-19 0.790 0 +0
2023-05-22 2023-05-18 0.800 0 +0
2023-05-19 2023-05-17 0.800 0 +0
2023-05-18 2023-05-16 0.800 0 +0
2023-05-17 2023-05-15 0.800 0 +0
2023-05-16 2023-05-12 0.720 0 +0
2023-05-15 2023-05-11 0.830 0 +0
2023-05-12 2023-05-10 0.840 0 +0
2023-05-11 2023-05-09 0.840 0 +0
2023-05-10 2023-05-08 0.850 0 +0
2023-05-09 2023-05-05 0.730 0 +0
2023-05-08 2023-05-04 0.790 0 +0
2023-05-05 2023-05-03 0.790 0 +0
2023-05-04 2023-05-02 0.800 0 +0
2023-05-03 2023-04-28 0.800 0 +0
2023-05-02 2023-04-27 0.800 0 +0
2023-04-28 2023-04-26 0.800 0 +0
2023-04-27 2023-04-25 0.800 0 +0
2023-04-26 2023-04-24 0.800 0 +0
2023-04-25 2023-04-21 0.800 0 +0
2023-04-24 2023-04-20 0.800 0 +0
2023-04-21 2023-04-19 0.800 0 +0
2023-04-20 2023-04-18 0.800 0 +0
2023-04-19 2023-04-17 0.800 0 +0
2023-04-18 2023-04-14 0.800 0 +0
2023-04-17 2023-04-13 0.800 0 +0
2023-04-14 2023-04-12 0.800 0 +0
2023-04-13 2023-04-11 0.800 0 +0
2023-04-12 2023-04-06 0.750 0 +0
2023-04-11 2023-04-04 0.750 0 +0
2023-04-06 2023-04-03 0.750 0 +0
2023-04-04 2023-03-31 0.750 0 +0
2023-04-03 2023-03-30 0.750 0 +0
2023-03-31 2023-03-29 0.750 0 +0
2023-03-30 2023-03-28 0.750 0 +0
2023-03-29 2023-03-27 0.750 0 +0
2023-03-28 2023-03-24 0.750 0 +0
2023-03-27 2023-03-23 0.750 0 +0
2023-03-24 2023-03-22 0.750 0 +0
2023-03-23 2023-03-21 0.750 0 +0
2023-03-22 2023-03-20 0.740 0 +0
2023-03-21 2023-03-17 0.740 0 +0
2023-03-20 2023-03-16 0.780 0 +0
2023-03-17 2023-03-15 0.780 0 +0
2023-03-16 2023-03-14 0.800 0 +0
2023-03-15 2023-03-13 0.810 0 +0
2023-03-14 2023-03-10 0.810 0 +0
2023-03-13 2023-03-09 0.830 0 +0
2023-03-10 2023-03-08 0.800 0 +0
2023-03-09 2023-03-07 0.800 0 +0
2023-03-08 2023-03-06 0.800 0 +0
2023-03-07 2023-03-03 0.800 0 +0
2023-03-06 2023-03-02 0.800 0 +0
2023-03-03 2023-03-01 0.800 0 +0
2023-03-02 2023-02-28 0.810 0 +0
2023-03-01 2023-02-27 0.870 0 +0
2023-02-28 2023-02-24 0.870 0 +0
2023-02-27 2023-02-23 0.870 0 +0
2023-02-24 2023-02-22 0.870 0 +0
2023-02-23 2023-02-21 0.900 0 +0
2023-02-22 2023-02-20 0.840 0 +0
2023-02-21 2023-02-17 0.820 0 +0
2023-02-20 2023-02-16 0.820 0 +0
2023-02-17 2023-02-15 0.820 0 +0
2023-02-16 2023-02-14 0.830 0 +0
2023-02-15 2023-02-13 0.840 0 +0
2023-02-14 2023-02-10 0.840 0 +0
2023-02-13 2023-02-09 0.800 0 +0
2023-02-10 2023-02-08 0.800 0 +0
2023-02-09 2023-02-07 0.800 0 +0
2023-02-08 2023-02-06 0.790 0 +0
2023-02-07 2023-02-03 0.830 0 +0
2023-02-06 2023-02-02 0.810 0 +0
2023-02-03 2023-02-01 0.800 0 +0
2023-02-02 2023-01-31 0.800 0 +0
2023-02-01 2023-01-30 0.800 0 +0
2023-01-31 2023-01-27 0.760 0 +0
2023-01-30 2023-01-26 0.760 0 +0
2023-01-27 2023-01-20 0.750 0 +0
2023-01-26 2023-01-19 0.750 0 +0
2023-01-20 2023-01-18 0.750 0 +0
2023-01-19 2023-01-17 0.750 0 +0
2023-01-18 2023-01-16 0.750 0 +0
2023-01-17 2023-01-13 0.810 0 +0
2023-01-16 2023-01-12 0.820 0 +0
2023-01-13 2023-01-11 0.820 0 +0
2023-01-12 2023-01-10 0.800 0 +0
2023-01-11 2023-01-09 0.660 0 +0
2023-01-10 2023-01-06 0.660 0 +0
2023-01-09 2023-01-05 0.670 0 +0
2023-01-06 2023-01-04 0.680 0 +0
2023-01-05 2023-01-03 0.700 0 +0
2023-01-04 2022-12-30 0.630 0 +0
2023-01-03 2022-12-29 0.610 0 +0
2022-12-30 2022-12-28 0.630 0 +0
2022-12-29 2022-12-23 0.600 0 +0
2022-12-28 2022-12-22 0.600 0 +0
2022-12-23 2022-12-21 0.600 0 +0
2022-12-22 2022-12-20 0.590 0 +0
2022-12-21 2022-12-19 0.570 0 +0
2022-12-20 2022-12-16 0.580 0 +0
2022-12-19 2022-12-15 0.560 0 +0
2022-12-16 2022-12-14 0.560 0 +0
2022-12-15 2022-12-13 0.560 0 +0
2022-12-14 2022-12-12 0.500 0 +0
2022-12-13 2022-12-09 0.360 0 +0
2022-12-12 2022-12-08 0.370 0 +0
2022-12-09 2022-12-07 0.390 0 +0
2022-12-08 2022-12-06 0.400 0 +0
2022-12-07 2022-12-05 0.460 0 +0
2022-12-06 2022-12-02 0.470 0 +0
2022-12-05 2022-12-01 0.470 0 +0
2022-12-02 2022-11-30 0.390 0 +0
2022-12-01 2022-11-29 0.400 0 +0
2022-11-30 2022-11-28 0.390 0 +0
2022-11-29 2022-11-25 0.410 0 +0
2022-11-28 2022-11-24 0.400 0 +0
2022-11-25 2022-11-23 0.410 0 +0
2022-11-24 2022-11-22 0.440 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.400 0 +0
2022-11-21 2022-11-17 0.410 0 +0
2022-11-18 2022-11-16 0.410 0 +0
2022-11-17 2022-11-15 0.420 0 +0
2022-11-16 2022-11-14 0.420 0 +0
2022-11-15 2022-11-11 0.420 0 +0
2022-11-14 2022-11-10 0.420 0 +0
2022-11-11 2022-11-09 0.420 0 +0
2022-11-10 2022-11-08 0.400 0 +0
2022-11-09 2022-11-07 0.400 0 +0
2022-11-08 2022-11-04 0.400 0 +0
2022-11-07 2022-11-03 0.360 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.360 0 +0
2022-11-01 2022-10-28 0.360 0 +0
2022-10-31 2022-10-27 0.400 0 +0
2022-10-28 2022-10-26 0.410 0 +0
2022-10-27 2022-10-25 0.410 0 +0
2022-10-26 2022-10-24 0.410 0 +0
2022-10-25 2022-10-21 0.410 0 +0
2022-10-24 2022-10-20 0.430 0 +0
2022-10-21 2022-10-19 0.430 0 +0
2022-10-20 2022-10-18 0.430 0 +0
2022-10-19 2022-10-17 0.430 0 +0
2022-10-18 2022-10-14 0.430 0 +0
2022-10-17 2022-10-13 0.420 0 +0
2022-10-14 2022-10-12 0.420 0 +0
2022-10-13 2022-10-11 0.450 0 +0
2022-10-12 2022-10-10 0.450 0 +0
2022-10-11 2022-10-07 0.530 0 +0
2022-10-10 2022-10-06 0.530 0 +0
2022-10-07 2022-10-05 0.480 0 +0
2022-10-06 2022-10-03 0.490 0 +0
2022-10-05 2022-09-30 0.490 0 +0
2022-10-03 2022-09-29 0.490 0 +0
2022-09-30 2022-09-28 0.500 0 +0
2022-09-29 2022-09-27 0.540 0 +0
2022-09-28 2022-09-26 0.490 0 +0
2022-09-27 2022-09-23 0.440 0 +0
2022-09-26 2022-09-22 0.520 0 +0
2022-09-23 2022-09-21 0.500 0 +0
2022-09-22 2022-09-20 0.470 0 +0
2022-09-21 2022-09-19 0.540 0 +0
2022-09-20 2022-09-16 0.560 0 +0
2022-09-19 2022-09-15 0.600 0 +0
2022-09-16 2022-09-14 0.680 0 +0
2022-09-15 2022-09-13 0.680 0 +0
2022-09-14 2022-09-09 0.680 0 +0
2022-09-13 2022-09-08 0.680 0 +0
2022-09-09 2022-09-07 0.610 0 +0
2022-09-08 2022-09-06 0.610 0 +0
2022-09-07 2022-09-05 0.630 0 +0
2022-09-06 2022-09-02 0.680 0 +0
2022-09-05 2022-09-01 0.630 0 +0
2022-09-02 2022-08-31 0.680 0 +0
2022-09-01 2022-08-30 0.650 0 +0
2022-08-31 2022-08-29 0.700 0 +0
2022-08-30 2022-08-26 0.680 0 +0
2022-08-29 2022-08-25 0.780 0 +0
2022-08-26 2022-08-24 0.750 0 +0
2022-08-25 2022-08-23 0.730 0 +0
2022-08-24 2022-08-22 0.730 0 +0
2022-08-23 2022-08-19 0.730 0 +0
2022-08-22 2022-08-18 0.730 0 +0
2022-08-19 2022-08-17 0.720 0 +0
2022-08-18 2022-08-16 0.720 0 +0
2022-08-17 2022-08-15 0.720 0 +0
2022-08-16 2022-08-12 0.720 0 +0
2022-08-15 2022-08-11 0.720 0 +0
2022-08-12 2022-08-10 0.720 0 +0
2022-08-11 2022-08-09 0.750 0 +0
2022-08-10 2022-08-08 0.750 0 +0
2022-08-09 2022-08-05 0.750 0 +0
2022-08-08 2022-08-04 0.770 0 +0
2022-08-05 2022-08-03 0.770 0 +0
2022-08-04 2022-08-02 0.770 0 +0
2022-08-03 2022-08-01 0.770 0 +0
2022-08-02 2022-07-29 0.730 0 +0
2022-08-01 2022-07-28 0.730 0 +0
2022-07-29 2022-07-27 0.720 0 +0
2022-07-28 2022-07-26 0.780 0 +0
2022-07-27 2022-07-25 0.780 0 +0
2022-07-26 2022-07-22 0.780 0 +0
2022-07-25 2022-07-21 0.770 0 +0
2022-07-22 2022-07-20 0.770 0 +0
2022-07-21 2022-07-19 0.770 0 +0
2022-07-20 2022-07-18 0.790 0 +0
2022-07-19 2022-07-15 0.750 0 +0
2022-07-18 2022-07-14 0.760 0 +0
2022-07-15 2022-07-13 0.830 0 +0
2022-07-14 2022-07-12 0.870 0 +0
2022-07-13 2022-07-11 0.920 0 +0
2022-07-12 2022-07-08 0.700 0 +0
2022-07-11 2022-07-07 0.720 0 +0
2022-07-08 2022-07-06 0.720 0 +0
2022-07-07 2022-07-05 0.760 0 +0
2022-07-06 2022-07-04 0.760 0 +0
2022-07-05 2022-06-30 0.800 0 +0
2022-07-04 2022-06-29 0.750 0 +0
2022-06-30 2022-06-28 0.750 0 +0
2022-06-29 2022-06-27 0.750 0 +0
2022-06-28 2022-06-24 0.870 0 +0
2022-06-27 2022-06-23 0.870 0 -5,600
2022-06-02 2022-05-31 0.900 5,600 -1,600 0.00% 5,040
2022-04-12 2022-04-08 0.820 7,200 -800 0.00% 5,904
2022-04-07 2022-04-04 0.950 8,000 -30,000 0.00% 7,600
2022-04-06 2022-04-01 0.950 38,000 -4,000 0.02% 36,100
2022-03-31 2022-03-29 0.800 42,000 -117,200 0.02% 33,600
2022-03-29 2022-03-25 0.800 159,200 -4,000 0.07% 127,360
2022-03-28 2022-03-24 0.790 163,200 -30,000 0.07% 128,928
2022-03-24 2022-03-22 0.900 193,200 -6,000 0.08% 173,880
2022-03-23 2022-03-21 0.680 199,200 -9,200 0.09% 135,456
2022-03-22 2022-03-18 0.680 208,400 -7,200 0.09% 141,712
2022-03-21 2022-03-17 0.740 215,600 -400 0.09% 159,544
2022-03-18 2022-03-16 0.740 216,000 -27,600 0.09% 159,840
2022-03-17 2022-03-15 0.740 243,600 -105,600 0.11% 180,264
2022-03-16 2022-03-14 0.740 349,200 -3,600 0.15% 258,408
2022-03-15 2022-03-11 0.800 352,800 -35,600 0.15% 282,240
2022-03-14 2022-03-10 0.890 388,400 -58,400 0.17% 345,676
2022-03-11 2022-03-09 0.640 446,800 -14,400 0.20% 285,952
2022-03-09 2022-03-07 0.750 461,200 -800 0.20% 345,900
2022-03-08 2022-03-04 0.750 462,000 -38,800 0.20% 346,500
2022-03-03 2022-03-01 0.720 500,800 -6,800 0.22% 360,576
2022-02-10 2022-02-08 0.830 507,600 -4,000 0.22% 421,308
2022-01-14 2022-01-12 0.930 511,600 -104,800 0.22% 475,788
2021-09-06 2021-09-02 1.090 616,400 -800 0.27% 671,876
2021-08-12 2021-08-10 1.120 617,200 -11,600 0.27% 691,264
2021-08-11 2021-08-09 1.090 628,800 +11,600 0.28% 685,392
2021-07-29 2021-07-27 1.570 617,200 -1,200 0.27% 969,004
2021-07-19 2021-07-15 1.680 618,400 +26,800 0.27% 1,038,912
2021-06-28 2021-06-24 1.600 591,600 +400 0.26% 946,560
2021-06-08 2021-06-04 1.600 591,200 +1,200 0.26% 945,920
2021-06-03 2021-06-01 1.610 590,000 +4,400 0.26% 949,900
2021-05-26 2021-05-24 1.980 585,600 -1,200 0.26% 1,159,488
2021-05-17 2021-05-13 1.960 586,800 -3,200 0.26% 1,150,128
2021-05-12 2021-05-10 1.610 590,000 +4,800 0.26% 949,900
2021-05-11 2021-05-07 1.780 585,200 -1,600 0.26% 1,041,656
2021-05-10 2021-05-06 1.790 586,800 +86,800 0.26% 1,050,372
2021-05-07 2021-05-05 2.850 500,000 +2,400 0.22% 1,425,000
2021-05-06 2021-05-04 2.850 497,600 -4,400 0.22% 1,418,160
2021-05-05 2021-05-03 3.100 502,000 -1,200 0.22% 1,556,200
2021-05-04 2021-04-30 2.550 503,200 +10,000 0.22% 1,283,160
2021-05-03 2021-04-29 2.310 493,200 +2,000 0.22% 1,139,292
2021-04-29 2021-04-27 2.000 491,200 +27,600 0.24% 982,400
2021-04-27 2021-04-23 2.100 463,600 -2,000 0.23% 973,560
2021-04-26 2021-04-22 2.150 465,600 -1,200 0.23% 1,001,040
2021-04-23 2021-04-21 2.100 466,800 +800 0.23% 980,280
2021-04-22 2021-04-20 2.070 466,000 +2,400 0.23% 964,620
2021-04-21 2021-04-19 1.550 463,600 +101,600 0.23% 718,580
2021-03-29 2021-03-25 1.240 362,000 -1,600 0.18% 448,880
2021-03-26 2021-03-24 1.260 363,600 +1,600 0.18% 458,136
2021-03-25 2021-03-23 1.400 362,000 -400 0.18% 506,800
2021-03-16 2021-03-12 1.320 362,400 -400 0.18% 478,368
2021-03-15 2021-03-11 1.360 362,800 +400 0.18% 493,408
2021-03-12 2021-03-10 1.360 362,400 -400 0.18% 492,864
2021-03-11 2021-03-09 1.330 362,800 +400 0.18% 482,524
2021-03-10 2021-03-08 1.410 362,400 +400 0.18% 510,984
2021-03-04 2021-03-02 1.290 362,000 -400 0.18% 466,980
2021-03-03 2021-03-01 1.310 362,400 -3,200 0.18% 474,744
2021-02-26 2021-02-24 1.500 365,600 +400 0.18% 548,400
2021-02-24 2021-02-22 1.430 365,200 +3,200 0.18% 522,236
2021-02-23 2021-02-19 1.480 362,000 -4,400 0.18% 535,760
2021-02-22 2021-02-18 1.160 366,400 +4,000 0.18% 425,024
2021-02-19 2021-02-17 1.160 362,400 +400 0.18% 420,384
2021-02-04 2021-02-02 1.120 362,000 -400 0.21% 405,440
2021-01-12 2021-01-08 1.110 362,400 -1,200 0.21% 402,264
2020-11-23 2020-11-19 1.300 363,600 -2,800 0.27% 472,680
2020-10-08 2020-10-06 1.200 366,400 +2,800 0.27% 439,680
2020-09-14 2020-09-10 1.100 363,600 -1,600 0.27% 399,960
2020-08-17 2020-08-13 1.250 365,200 +800 0.27% 456,500
2020-08-03 2020-07-30 1.150 364,400 -24,400 0.27% 419,060
2020-06-26 2020-06-23 1.250 388,800 -140,000 0.29% 486,000
2020-06-12 2020-06-10 1.390 528,800 -10,000 0.39% 735,032
2020-03-17 2020-03-13 1.590 538,800 -2,400 0.40% 856,692
2020-02-28 2020-02-26 1.850 541,200 -2,000 0.40% 1,001,220
2020-02-05 2020-02-03 1.660 543,200 -2,000 0.40% 901,712
2020-02-03 2020-01-30 1.650 545,200 -23,200 0.40% 899,580
2020-01-31 2020-01-29 1.620 568,400 +400 0.42% 920,808
2020-01-21 2020-01-17 1.840 568,000 +400 0.42% 1,045,120
2020-01-20 2020-01-16 1.850 567,600 -13,600 0.42% 1,050,060
2020-01-08 2020-01-06 1.820 581,200 -2,400 0.43% 1,057,784
2020-01-07 2020-01-03 1.860 583,600 +400 0.43% 1,085,496
2019-12-19 2019-12-17 1.780 583,200 +400 0.43% 1,038,096
2019-12-18 2019-12-16 1.770 582,800 -1,600 0.43% 1,031,556
2019-12-17 2019-12-13 1.650 584,400 -38,800 0.43% 964,260
2019-12-16 2019-12-12 1.930 623,200 -4,800 0.46% 1,202,776
2019-12-13 2019-12-11 2.280 628,000 +34,400 0.47% 1,431,840
2019-12-12 2019-12-10 2.140 593,600 +27,200 0.44% 1,270,304
2019-11-26 2019-11-22 1.040 566,400 -17,600 0.42% 589,056
2019-11-22 2019-11-20 0.900 584,000 +17,600 0.43% 525,600
2019-11-13 2019-11-11 1.400 566,400 -1,200 0.42% 792,960
2019-11-07 2019-11-05 1.330 567,600 +400 0.42% 754,908
2019-11-01 2019-10-30 1.370 567,200 -16,800 0.42% 777,064
2019-10-15 2019-10-11 1.150 584,000 +2,800 0.43% 671,600
2019-10-02 2019-09-27 1.250 581,200 +14,000 0.43% 726,500
2019-09-26 2019-09-24 1.430 567,200 -2,000 0.42% 811,096
2019-09-02 2019-08-29 1.310 569,200 -3,600 0.42% 745,652
2019-08-28 2019-08-26 1.460 572,800 +800 0.42% 836,288
2019-08-22 2019-08-20 1.550 572,000 +27,600 0.42% 886,600
2019-08-21 2019-08-19 1.450 544,400 +1,200 0.40% 789,380
2019-08-19 2019-08-15 1.430 543,200 +3,200 0.40% 776,776
2019-08-16 2019-08-14 1.490 540,000 -1,200 0.40% 804,600
2019-08-15 2019-08-13 1.480 541,200 +10,400 0.40% 800,976
2019-08-13 2019-08-09 1.520 530,800 +400 0.39% 806,816
2019-07-19 2019-07-17 1.750 530,400 -8,400 0.39% 928,200
2019-07-12 2019-07-10 1.530 538,800 +4,000 0.40% 824,364
2019-06-17 2019-06-13 1.650 534,800 -24,000 0.40% 882,420
2019-05-09 2019-05-07 1.750 558,800 +11,200 0.41% 977,900
2019-05-07 2019-05-03 1.850 547,600 -4,000 0.41% 1,013,060
2019-04-29 2019-04-25 1.700 551,600 +50,000 0.41% 937,720
2019-04-11 2019-04-09 2.100 501,600 +30,000 0.37% 1,053,360
2019-04-04 2019-04-02 2.090 471,600 -2,800 0.35% 985,644
2019-03-25 2019-03-21 2.040 474,400 -400 0.35% 967,776
2019-02-15 2019-02-13 2.090 474,800 -16,800 0.35% 992,332
2019-01-22 2019-01-18 1.780 491,600 -17,200 0.36% 875,048
2019-01-21 2019-01-17 1.600 508,800 +14,000 0.38% 814,080
2019-01-15 2019-01-11 1.800 494,800 +10,000 0.37% 890,640
2019-01-10 2019-01-08 1.900 484,800 +10,800 0.36% 921,120
2019-01-09 2019-01-07 1.980 474,000 -22,800 0.35% 938,520
2019-01-07 2019-01-03 2.010 496,800 +1,200 0.37% 998,568
2018-12-28 2018-12-24 1.990 495,600 +1,200 0.37% 986,244
2018-12-21 2018-12-19 2.000 494,400 -10,000 0.37% 988,800
2018-12-18 2018-12-14 1.990 504,400 +400 0.37% 1,003,756
2018-12-11 2018-12-07 1.980 504,000 -4,800 0.37% 997,920
2018-12-10 2018-12-06 2.000 508,800 -24,800 0.38% 1,017,600
2018-12-07 2018-12-05 2.080 533,600 +4,800 0.40% 1,109,888
2018-11-30 2018-11-28 2.070 528,800 +2,000 0.39% 1,094,616
2018-11-28 2018-11-26 2.360 526,800 +12,800 0.39% 1,243,248
2018-11-27 2018-11-23 1.990 514,000 +10,000 0.38% 1,022,860
2018-11-08 2018-11-06 1.920 504,000 -18,000 0.37% 967,680
2018-11-07 2018-11-05 2.030 522,000 -2,800 0.39% 1,059,660
2018-11-06 2018-11-02 2.070 524,800 +2,800 0.39% 1,086,336
2018-10-22 2018-10-18 2.400 522,000 +2,000 0.39% 1,252,800
2018-10-19 2018-10-16 2.700 520,000 -1,600 0.39% 1,404,000
2018-10-16 2018-10-12 2.750 521,600 -6,400 0.39% 1,434,400
2018-10-15 2018-10-11 2.800 528,000 +18,000 0.39% 1,478,400
2018-09-28 2018-09-26 3.300 510,000 +8,000 0.38% 1,683,000
2018-09-12 2018-09-10 3.650 502,000 +2,000 0.37% 1,832,300
2018-09-10 2018-09-06 3.600 500,000 +2,000 0.37% 1,800,000
2018-08-29 2018-08-27 4.300 498,000 +8,000 0.37% 2,141,400
2018-08-28 2018-08-24 4.600 490,000 -18,000 0.36% 2,254,000
2018-08-27 2018-08-23 3.950 508,000 +16,400 0.38% 2,006,600
2018-08-23 2018-08-21 4.000 491,600 +27,200 0.36% 1,966,400
2018-08-21 2018-08-17 4.050 464,400 +1,600 0.34% 1,880,820
2018-08-17 2018-08-15 4.700 462,800 +12,000 0.34% 2,175,160
2018-08-16 2018-08-14 4.850 450,800 -2,000 0.33% 2,186,380
2018-08-15 2018-08-13 4.100 452,800 +3,200 0.34% 1,856,480
2018-08-14 2018-08-10 6.100 449,600 +1,200 0.33% 2,742,560
2018-08-13 2018-08-09 6.400 448,400 -400 0.33% 2,869,760
2018-08-08 2018-08-06 6.100 448,800 -800 0.33% 2,737,680
2018-08-03 2018-08-01 6.400 449,600 +1,200 0.33% 2,877,440
2018-07-31 2018-07-27 6.900 448,400 -1,200 0.33% 3,093,960
2018-07-27 2018-07-25 7.000 449,600 +3,600 0.33% 3,147,200
2018-07-25 2018-07-23 7.000 446,000 -1,200 0.33% 3,122,000
2018-07-24 2018-07-20 7.200 447,200 -1,600 0.33% 3,219,840
2018-07-23 2018-07-19 7.000 448,800 +1,600 0.33% 3,141,600
2018-07-17 2018-07-13 7.200 447,200 -3,200 0.33% 3,219,840
2018-07-13 2018-07-11 7.700 450,400 -2,400 0.33% 3,468,080
2018-07-12 2018-07-10 7.700 452,800 +400 0.34% 3,486,560
2018-07-11 2018-07-09 7.900 452,400 +24,000 0.34% 3,573,960
2018-07-10 2018-07-06 8.000 428,400 -46,000 0.32% 3,427,200
2018-07-09 2018-07-05 7.700 474,400 -1,600 0.35% 3,652,880
2018-07-06 2018-07-04 7.800 476,000 -10,000 0.35% 3,712,800
2018-07-03 2018-06-28 7.900 486,000 +1,600 0.36% 3,839,400
2018-06-28 2018-06-26 8.400 484,400 +800 0.36% 4,068,960
2018-06-08 2018-06-06 8.400 483,600 -400 0.36% 4,062,240
2018-06-07 2018-06-05 8.400 484,000 -400 0.36% 4,065,600
2018-05-31 2018-05-29 8.400 484,400 -12,000 0.36% 4,068,960
2018-05-21 2018-05-17 8.400 496,400 +400 0.37% 4,169,760
2018-05-17 2018-05-15 8.500 496,000 +12,000 0.37% 4,216,000
2018-05-14 2018-05-10 8.600 484,000 -400 0.36% 4,162,400
2018-05-09 2018-05-07 8.500 484,400 +400 0.36% 4,117,400
2018-05-04 2018-05-02 8.500 484,000 -400 0.36% 4,114,000
2018-04-27 2018-04-25 8.500 484,400 -1,200 0.36% 4,117,400
2018-04-24 2018-04-20 8.400 485,600 +400 0.36% 4,079,040
2018-04-23 2018-04-19 8.400 485,200 +1,200 0.36% 4,075,680
2018-04-16 2018-04-12 8.700 484,000 -1,200 0.36% 4,210,800
2018-04-13 2018-04-11 8.600 485,200 +400 0.36% 4,172,720
2018-03-05 2018-03-01 8.700 484,800 -1,600 0.36% 4,217,760
2018-03-01 2018-02-27 8.800 486,400 -800 0.36% 4,280,320
2018-02-28 2018-02-26 8.900 487,200 +2,000 0.36% 4,336,080
2018-02-27 2018-02-23 8.900 485,200 -1,600 0.36% 4,318,280
2018-02-26 2018-02-22 8.700 486,800 +2,800 0.36% 4,235,160
2018-02-21 2018-02-15 9.300 484,000 -8,800 0.36% 4,501,200
2018-02-13 2018-02-09 8.700 492,800 -400 0.37% 4,287,360
2018-02-08 2018-02-06 8.800 493,200 -2,800 0.37% 4,340,160
2018-02-06 2018-02-02 9.100 496,000 +5,600 0.37% 4,513,600
2018-02-05 2018-02-01 9.200 490,400 -400 0.36% 4,511,680
2018-02-02 2018-01-31 9.400 490,800 +7,200 0.36% 4,613,520
2018-02-01 2018-01-30 9.400 483,600 -13,600 0.36% 4,545,840
2018-01-30 2018-01-26 8.600 497,200 +6,800 0.37% 4,275,920
2018-01-29 2018-01-25 8.800 490,400 -13,200 0.36% 4,315,520
2018-01-24 2018-01-22 8.300 503,600 +3,200 0.37% 4,179,880
2018-01-23 2018-01-19 8.800 500,400 +14,000 0.37% 4,403,520
2018-01-19 2018-01-17 8.600 486,400 -7,200 0.36% 4,183,040
2018-01-10 2018-01-08 8.600 493,600 -400 0.37% 4,244,960
2018-01-09 2018-01-05 8.700 494,000 +14,800 0.37% 4,297,800
2018-01-08 2018-01-04 9.000 479,200 -14,000 0.36% 4,312,800
2018-01-05 2018-01-03 9.000 493,200 +16,000 0.37% 4,438,800
2017-12-29 2017-12-27 9.000 477,200 +800 0.35% 4,294,800
2017-12-21 2017-12-19 9.000 476,400 -1,600 0.35% 4,287,600
2017-12-19 2017-12-15 9.000 478,000 +2,800 0.35% 4,302,000
2017-12-18 2017-12-14 9.000 475,200 +800 0.35% 4,276,800
2017-12-15 2017-12-13 9.000 474,400 -20,000 0.35% 4,269,600
2017-12-14 2017-12-12 9.000 494,400 -330,000 0.37% 4,449,600
2017-12-13 2017-12-11 9.300 824,400 -150,000 0.61% 7,666,920
2017-12-12 2017-12-08 9.700 974,400 -50,000 0.72% 9,451,680
2017-12-11 2017-12-07 9.300 1,024,400 -50,000 0.76% 9,526,920
2017-12-08 2017-12-06 9.300 1,074,400 -54,800 0.80% 9,991,920
2017-12-07 2017-12-05 9.600 1,129,200 -50,000 0.84% 10,840,320
2017-12-05 2017-12-01 9.900 1,179,200 -2,000 0.87% 11,674,080
2017-12-04 2017-11-30 9.700 1,181,200 +24,400 0.88% 11,457,640
2017-11-30 2017-11-28 10.000 1,156,800 -400 0.86% 11,568,000
2017-11-29 2017-11-27 10.100 1,157,200 -400 0.86% 11,687,720
2017-11-28 2017-11-24 10.200 1,157,600 -2,000 0.86% 11,807,520
2017-11-27 2017-11-23 9.950 1,159,600 +7,600 0.86% 11,538,020
2017-11-24 2017-11-22 10.147 1,152,000 -17,367 0.85% 11,689,378
2017-11-23 2017-11-21 10.246 1,169,367 -9,745 0.85% 11,980,802
2017-11-21 2017-11-17 10.147 1,179,112 -3,248 0.86% 11,964,484
2017-11-20 2017-11-16 10.147 1,182,360 +812 0.86% 11,997,442
2017-11-17 2017-11-15 10.246 1,181,548 +2,436 0.86% 12,105,603
2017-11-16 2017-11-14 10.443 1,179,112 -4,872 0.86% 12,312,965
2017-11-14 2017-11-10 10.541 1,183,984 +812 0.87% 12,480,481
2017-11-13 2017-11-09 10.640 1,183,172 -2,842 0.86% 12,588,481
2017-11-09 2017-11-07 10.640 1,186,014 +6,496 0.87% 12,618,719
2017-11-08 2017-11-06 10.738 1,179,518 -2,842 0.86% 12,665,804
2017-11-06 2017-11-02 10.935 1,182,360 +2,842 0.86% 12,929,282
2017-11-02 2017-10-31 11.034 1,179,518 -3,248 0.86% 13,014,405
2017-11-01 2017-10-30 11.231 1,182,766 -4,872 0.86% 13,283,282
2017-10-27 2017-10-25 11.329 1,187,638 -6,091 0.87% 13,454,998
2017-10-26 2017-10-24 11.034 1,193,729 +4,061 0.87% 13,171,204
2017-10-25 2017-10-23 11.132 1,189,668 +4,060 0.87% 13,243,596
2017-10-24 2017-10-20 11.034 1,185,608 +16,241 0.87% 13,081,600
2017-10-23 2017-10-19 11.625 1,169,367 +2,030 0.85% 13,593,602
2017-10-20 2017-10-18 11.625 1,167,337 -812 0.85% 13,570,004
2017-10-19 2017-10-17 11.625 1,168,149 -27,204 0.85% 13,579,443
2017-10-16 2017-10-12 11.526 1,195,353 -4,060 0.87% 13,777,923
2017-10-12 2017-10-10 10.935 1,199,413 +1,218 0.88% 13,115,759
2017-10-11 2017-10-09 10.837 1,198,195 +73,898 0.88% 12,984,400
2017-10-10 2017-10-06 10.640 1,124,297 +69,837 0.82% 11,962,075
2017-10-09 2017-10-04 10.837 1,054,460 +104,349 0.77% 11,426,797
2017-10-04 2017-09-29 11.034 950,111 +6,497 0.69% 10,483,205
2017-10-03 2017-09-28 11.329 943,614 -2,436 0.69% 10,690,399
2017-09-29 2017-09-27 11.231 946,050 -5,279 0.69% 10,624,797
2017-09-28 2017-09-26 11.526 951,329 -1,624 0.70% 10,965,244
2017-09-27 2017-09-25 11.526 952,953 -5,278 0.70% 10,983,963
2017-09-26 2017-09-22 11.231 958,231 +4,466 0.70% 10,761,598
2017-09-22 2017-09-20 11.428 953,765 +5,279 0.70% 10,899,362
2017-09-21 2017-09-19 11.625 948,486 +34,512 0.69% 11,025,915
2017-09-20 2017-09-18 11.526 913,974 +17,459 0.67% 10,534,682
2017-09-19 2017-09-15 11.132 896,515 +404,812 0.66% 9,980,165
2017-09-18 2017-09-14 11.034 491,703 -11,368 0.36% 5,425,285
2017-09-15 2017-09-13 11.231 503,071 +2,030 0.37% 5,649,836
2017-09-14 2017-09-12 11.231 501,041 -4,061 0.37% 5,627,038
2017-09-13 2017-09-11 11.329 505,102 +1,625 0.37% 5,722,406
2017-09-12 2017-09-08 11.132 503,477 +3,248 0.37% 5,604,796
2017-09-08 2017-09-06 11.132 500,229 -2,030 0.37% 5,568,638
2017-09-05 2017-09-01 10.837 502,259 -18,678 0.37% 5,442,797
2017-09-04 2017-08-31 10.738 520,937 -31,264 0.38% 5,593,883
2017-09-01 2017-08-30 10.344 552,201 -9,745 0.40% 5,712,000
2017-08-31 2017-08-29 10.640 561,946 -6,902 0.41% 5,978,883
2017-08-30 2017-08-28 10.443 568,848 -7,715 0.42% 5,940,237
2017-08-15 2017-08-11 9.950 576,563 +5,279 0.42% 5,736,802
2017-08-14 2017-08-10 10.049 571,284 +2,030 0.42% 5,740,556
2017-08-11 2017-08-09 10.246 569,254 +4,060 0.42% 5,832,317
2017-08-09 2017-08-07 10.443 565,194 -3,248 0.41% 5,902,080
2017-08-08 2017-08-04 10.344 568,442 +1,624 0.42% 5,879,998
2017-08-07 2017-08-03 10.344 566,818 +1,624 0.41% 5,863,199
2017-08-03 2017-08-01 10.640 565,194 +3,654 0.41% 6,013,440
2017-08-02 2017-07-31 10.837 561,540 -8,526 0.41% 6,085,203
2017-07-28 2017-07-26 10.246 570,066 +406 0.42% 5,840,637
2017-07-27 2017-07-25 10.246 569,660 -2,030 0.42% 5,836,477
2017-07-21 2017-07-19 10.344 571,690 +2,030 0.42% 5,913,595
2017-07-20 2017-07-18 10.344 569,660 -406 0.42% 5,892,597
2017-07-19 2017-07-17 10.344 570,066 +2,030 0.42% 5,896,797
2017-07-18 2017-07-14 10.541 568,036 -2,030 0.42% 5,987,718
2017-07-17 2017-07-13 10.541 570,066 -1,218 0.42% 6,009,117
2017-07-14 2017-07-12 10.443 571,284 +6,902 0.42% 5,965,676
2017-07-13 2017-07-11 11.231 564,382 +14,617 0.41% 6,338,401
2017-07-12 2017-07-10 11.526 549,765 +22,738 0.40% 6,336,722
2017-07-11 2017-07-07 11.625 527,027 -15,023 0.39% 6,126,558
2017-07-10 2017-07-06 11.625 542,050 +42,633 0.40% 6,301,197
2017-07-07 2017-07-05 11.723 499,417 +8,933 0.37% 5,854,799
2017-07-06 2017-07-04 11.723 490,484 +812 0.36% 5,750,075
2017-07-05 2017-07-03 11.723 489,672 -1,218 0.36% 5,740,556
2017-07-04 2017-06-30 11.723 490,890 -2,437 0.36% 5,754,835
2017-06-30 2017-06-28 11.723 493,327 -1,218 0.36% 5,783,404
2017-06-29 2017-06-27 11.723 494,545 +5,279 0.36% 5,797,683
2017-06-28 2017-06-26 11.723 489,266 -21,114 0.36% 5,735,796
2017-06-27 2017-06-23 11.625 510,380 -5,684 0.37% 5,933,041
2017-06-26 2017-06-22 11.428 516,064 -2,030 0.38% 5,897,436
2017-06-19 2017-06-15 11.231 518,094 -407 0.38% 5,818,555
2017-06-16 2017-06-14 11.132 518,501 +813 0.38% 5,772,046
2017-06-15 2017-06-13 11.231 517,688 -1,219 0.38% 5,813,995
2017-06-14 2017-06-12 11.132 518,907 -2,436 0.38% 5,776,565
2017-06-13 2017-06-09 11.231 521,343 -812 0.38% 5,855,043
2017-06-12 2017-06-08 11.231 522,155 -812 0.38% 5,864,163
2017-06-09 2017-06-07 11.329 522,967 -2,030 0.38% 5,924,802
2017-06-08 2017-06-06 11.428 524,997 -5,278 0.38% 5,999,520
2017-06-07 2017-06-05 11.132 530,275 +16,647 0.39% 5,903,116
2017-06-06 2017-06-02 11.428 513,628 +3,654 0.38% 5,869,598
2017-06-02 2017-05-31 11.428 509,974 +1,624 0.37% 5,827,841
2017-05-31 2017-05-26 11.625 508,350 -1,218 0.37% 5,909,443
2017-05-29 2017-05-25 11.526 509,568 -2,030 0.37% 5,873,402
2017-05-26 2017-05-24 11.428 511,598 +2,436 0.37% 5,846,400
2017-05-25 2017-05-23 11.428 509,162 -1,624 0.37% 5,818,562
2017-05-24 2017-05-22 11.526 510,786 +1,624 0.37% 5,887,441
2017-05-23 2017-05-19 11.526 509,162 +15,023 0.37% 5,868,722
2017-05-22 2017-05-18 11.723 494,139 +2,843 0.36% 5,792,924
2017-05-19 2017-05-17 11.723 491,296 -407 0.36% 5,759,594
2017-05-18 2017-05-16 11.723 491,703 -16,647 0.36% 5,764,366
2017-05-17 2017-05-15 11.329 508,350 +9,339 0.37% 5,759,203
2017-05-16 2017-05-12 11.526 499,011 +812 0.36% 5,751,719
2017-05-15 2017-05-11 11.625 498,199 +1,624 0.36% 5,791,440
2017-05-12 2017-05-10 11.723 496,575 +8,933 0.36% 5,821,481
2017-05-11 2017-05-09 11.920 487,642 -32,889 0.36% 5,812,837
2017-05-09 2017-05-05 11.526 520,531 -2,842 0.38% 5,999,764
2017-05-08 2017-05-04 11.723 523,373 -28,016 0.38% 6,135,642
2017-05-05 2017-05-02 11.428 551,389 -21,520 0.40% 6,301,121
2017-05-02 2017-04-27 10.738 572,909 +8,933 0.42% 6,151,965
2017-04-28 2017-04-26 10.935 563,976 -6,090 0.41% 6,167,161
2017-04-27 2017-04-25 10.935 570,066 -14,211 0.42% 6,233,756
2017-04-26 2017-04-24 10.640 584,277 -2,843 0.43% 6,216,476
2017-04-25 2017-04-21 10.344 587,120 -6,090 0.43% 6,073,204
2017-04-24 2017-04-20 10.246 593,210 +1,218 0.43% 6,077,759
2017-04-21 2017-04-19 10.344 591,992 +3,248 0.43% 6,123,600
2017-04-20 2017-04-18 10.443 588,744 +2,436 0.43% 6,148,003
2017-04-19 2017-04-13 10.541 586,308 -2,436 0.43% 6,180,325
2017-04-13 2017-04-11 10.443 588,744 -11,369 0.43% 6,148,003
2017-04-12 2017-04-10 10.246 600,113 +2,437 0.44% 6,148,484
2017-04-11 2017-04-07 10.344 597,676 +812 0.44% 6,182,396
2017-04-10 2017-04-06 10.344 596,864 -3,655 0.44% 6,173,997
2017-04-07 2017-04-05 10.344 600,519 +5,685 0.44% 6,211,804
2017-04-06 2017-04-03 10.443 594,834 -1,624 0.43% 6,211,598
2017-03-31 2017-03-29 10.443 596,458 -812 0.44% 6,228,557
2017-03-30 2017-03-28 10.640 597,270 -2,843 0.44% 6,354,716
2017-03-29 2017-03-27 10.640 600,113 +6,091 0.44% 6,384,965
2017-03-28 2017-03-24 10.738 594,022 +3,248 0.43% 6,378,679
2017-03-27 2017-03-23 10.640 590,774 -5,684 0.43% 6,285,601
2017-03-24 2017-03-22 10.640 596,458 +4,060 0.44% 6,346,077
2017-03-23 2017-03-21 10.640 592,398 -4,060 0.43% 6,302,880
2017-03-21 2017-03-17 10.640 596,458 +4,872 0.44% 6,346,077
2017-03-20 2017-03-16 10.640 591,586 +1,624 0.43% 6,294,241
2017-03-17 2017-03-15 10.640 589,962 +1,218 0.43% 6,276,962
2017-03-16 2017-03-14 10.738 588,744 +8,933 0.43% 6,322,003
2017-03-15 2017-03-13 10.738 579,811 -9,339 0.42% 6,226,079
2017-03-14 2017-03-10 10.738 589,150 +4,061 0.43% 6,326,363
2017-03-13 2017-03-09 10.738 585,089 +8,120 0.43% 6,282,755
2017-03-10 2017-03-08 10.738 576,969 -5,684 0.42% 6,195,562
2017-03-09 2017-03-07 10.738 582,653 +3,248 0.43% 6,256,597
2017-03-07 2017-03-03 10.738 579,405 +3,654 0.42% 6,221,720
2017-03-06 2017-03-02 10.837 575,751 +1,624 0.42% 6,239,203
2017-03-03 2017-03-01 10.837 574,127 -406 0.42% 6,221,604
2017-03-02 2017-02-28 10.837 574,533 +4,873 0.42% 6,226,004
2017-03-01 2017-02-27 10.935 569,660 -8,121 0.42% 6,229,317
2017-02-28 2017-02-24 10.640 577,781 +3,248 0.42% 6,147,361
2017-02-24 2017-02-22 10.738 574,533 -5,278 0.42% 6,169,404
2017-02-23 2017-02-21 10.640 579,811 -2,842 0.42% 6,168,959
2017-02-21 2017-02-17 10.640 582,653 -5,279 0.43% 6,199,197
2017-02-20 2017-02-16 10.738 587,932 -812 0.43% 6,313,284
2017-02-17 2017-02-15 10.640 588,744 -4,872 0.43% 6,264,003
2017-02-16 2017-02-14 10.344 593,616 -56,032 0.43% 6,140,399
2017-02-15 2017-02-13 9.654 649,648 +12,181 0.47% 6,271,998
2017-02-14 2017-02-10 9.654 637,467 +2,436 0.47% 6,154,397
2017-02-13 2017-02-09 9.556 635,031 +21,113 0.46% 6,068,319
2017-02-07 2017-02-03 9.753 613,918 -2,030 0.45% 5,987,524
2017-02-06 2017-02-02 9.753 615,948 +5,685 0.45% 6,007,323
2017-02-03 2017-02-01 9.851 610,263 +1,624 0.45% 6,011,997
2017-02-02 2017-01-27 9.851 608,639 -3,654 0.44% 5,995,998
2017-02-01 2017-01-25 9.851 612,293 -813 0.45% 6,031,995
2017-01-26 2017-01-24 9.851 613,106 +20,302 0.45% 6,040,005
2017-01-25 2017-01-23 9.950 592,804 +50,754 0.43% 5,898,400
2017-01-24 2017-01-20 10.147 542,050 -6,497 0.40% 5,500,197
2017-01-23 2017-01-19 10.147 548,547 +5,685 0.40% 5,566,123
2017-01-20 2017-01-18 10.246 542,862 -1,624 0.40% 5,561,917
2017-01-19 2017-01-17 10.147 544,486 +3,654 0.40% 5,524,916
2017-01-18 2017-01-16 10.246 540,832 -1,218 0.40% 5,541,118
2017-01-17 2017-01-13 10.246 542,050 +2,842 0.40% 5,553,597
2017-01-16 2017-01-12 10.344 539,208 +406 0.39% 5,577,600
2017-01-13 2017-01-11 10.344 538,802 -8,933 0.39% 5,573,400
2017-01-12 2017-01-10 10.246 547,735 +3,655 0.40% 5,611,843
2017-01-11 2017-01-09 10.049 544,080 -2,843 0.40% 5,467,196
2017-01-10 2017-01-06 10.049 546,923 +18,272 0.40% 5,495,764
2017-01-09 2017-01-05 10.344 528,651 +12,993 0.39% 5,468,397
2017-01-06 2017-01-04 10.640 515,658 +812 0.38% 5,486,397
2016-12-30 2016-12-28 10.837 514,846 -2,436 0.38% 5,579,197
2016-12-29 2016-12-23 10.837 517,282 +6,090 0.38% 5,605,596
2016-12-28 2016-12-22 10.935 511,192 +2,842 0.37% 5,589,960
2016-12-23 2016-12-21 11.034 508,350 +3,655 0.37% 5,608,963
2016-12-22 2016-12-20 11.132 504,695 +4,060 0.37% 5,618,355
2016-12-21 2016-12-19 11.034 500,635 +812 0.37% 5,523,838
2016-12-20 2016-12-16 11.034 499,823 +15,429 0.37% 5,514,879
2016-12-19 2016-12-15 11.034 484,394 +1,218 0.35% 5,344,640
2016-12-16 2016-12-14 11.132 483,176 +11,775 0.35% 5,378,801
2016-12-15 2016-12-13 11.231 471,401 +23,956 0.34% 5,294,160
2016-12-14 2016-12-12 11.625 447,445 +17,459 0.33% 5,201,437
2016-12-13 2016-12-09 11.723 429,986 +19,083 0.31% 5,040,841
2016-12-12 2016-12-08 11.625 410,903 +58,063 0.30% 4,776,646
2016-12-09 2016-12-07 11.920 352,840 +9,338 0.26% 4,205,958
2016-12-08 2016-12-06 11.822 343,502 +3,655 0.25% 4,060,806
2016-12-07 2016-12-05 11.625 339,847 +64,153 0.25% 3,950,637
2016-12-06 2016-12-02 11.034 275,694 -45,882 0.20% 3,041,915
2016-12-05 2016-12-01 11.034 321,576 +10,151 0.24% 3,548,161
2016-12-02 2016-11-30 11.034 311,425 -12,181 0.23% 3,436,159
2016-12-01 2016-11-29 11.034 323,606 +35,731 0.24% 3,570,560
2016-11-30 2016-11-28 10.935 287,875 +4,060 0.21% 3,147,956
2016-11-29 2016-11-25 10.837 283,815 +16,647 0.21% 3,075,599
2016-11-28 2016-11-24 11.132 267,168 -3,248 0.20% 2,974,162
2016-11-25 2016-11-23 11.034 270,416 +15,429 0.20% 2,983,679
2016-11-24 2016-11-22 10.640 254,987 -2,842 0.19% 2,712,961
2016-11-23 2016-11-21 10.541 257,829 +6,090 0.19% 2,717,798
2016-11-22 2016-11-18 10.443 251,739 -50,347 0.18% 2,628,803
2016-11-21 2016-11-17 10.246 302,086 -3,249 0.22% 3,095,036
2016-11-18 2016-11-16 10.049 305,335 +4,467 0.22% 3,068,163
2016-11-17 2016-11-15 10.344 300,868 -6,497 0.22% 3,112,196
2016-11-16 2016-11-14 10.196 307,365 +5,279 0.22% 3,133,982
2016-11-15 2016-11-11 10.391 302,086 -1,083 0.22% 3,138,825
2016-11-14 2016-11-10 10.488 303,169 +4,119 0.22% 3,179,518
2016-11-11 2016-11-09 10.391 299,050 +12,769 0.22% 3,107,280
2016-11-10 2016-11-08 10.585 286,281 -2,059 0.21% 3,030,203
2016-11-09 2016-11-07 10.585 288,340 +5,767 0.21% 3,051,997
2016-11-08 2016-11-04 10.682 282,573 -2,884 0.20% 3,018,395
2016-11-07 2016-11-03 10.682 285,457 -824 0.21% 3,049,202
2016-11-04 2016-11-02 10.585 286,281 +5,355 0.21% 3,030,203
2016-11-03 2016-11-01 10.876 280,926 -4,119 0.20% 3,055,362
2016-11-02 2016-10-31 10.682 285,045 +5,355 0.21% 3,044,801
2016-11-01 2016-10-28 10.779 279,690 +3,707 0.20% 3,014,760
2016-10-31 2016-10-27 10.779 275,983 -12,769 0.20% 2,974,802
2016-10-27 2016-10-25 10.488 288,752 +1,236 0.21% 3,028,318
2016-10-26 2016-10-24 10.488 287,516 -2,060 0.21% 3,015,356
2016-10-25 2016-10-20 10.488 289,576 -7,414 0.21% 3,036,960
2016-10-20 2016-10-18 10.488 296,990 +2,471 0.21% 3,114,715
2016-10-19 2016-10-17 10.391 294,519 -5,355 0.21% 3,060,200
2016-10-18 2016-10-14 10.391 299,874 -13,593 0.22% 3,115,841
2016-10-17 2016-10-13 10.585 313,467 -8,650 0.23% 3,317,960
2016-10-13 2016-10-11 10.682 322,117 -1,648 0.23% 3,440,797
2016-10-12 2016-10-07 10.585 323,765 +7,003 0.23% 3,426,961
2016-10-11 2016-10-06 10.293 316,762 -2,472 0.23% 3,260,556
2016-10-07 2016-10-05 10.391 319,234 +36,661 0.23% 3,317,002
2016-10-06 2016-10-04 10.682 282,573 +17,712 0.20% 3,018,395
2016-10-05 2016-10-03 10.876 264,861 -824 0.19% 2,880,639
2016-10-04 2016-09-30 10.391 265,685 -1,236 0.19% 2,760,601
2016-09-30 2016-09-28 10.391 266,921 +1,236 0.19% 2,773,443
2016-09-29 2016-09-27 10.876 265,685 -26,774 0.19% 2,889,601
2016-09-27 2016-09-23 10.779 292,459 -2,472 0.21% 3,152,396
2016-09-26 2016-09-22 9.905 294,931 +6,179 0.21% 2,921,281
2016-09-23 2016-09-21 9.711 288,752 +824 0.21% 2,803,998
2016-09-22 2016-09-20 9.517 287,928 -4,119 0.21% 2,740,077
2016-09-21 2016-09-19 9.419 292,047 +411 0.21% 2,750,915
2016-09-15 2016-09-13 9.225 291,636 -2,883 0.21% 2,690,404
2016-09-14 2016-09-12 9.031 294,519 +2,472 0.21% 2,659,800
2016-09-13 2016-09-09 9.322 292,047 -6,591 0.21% 2,722,555
2016-09-12 2016-09-08 9.225 298,638 +1,236 0.22% 2,754,999
2016-09-08 2016-09-06 9.128 297,402 -1,236 0.21% 2,714,717
2016-09-07 2016-09-05 8.934 298,638 -2,472 0.22% 2,667,999
2016-09-06 2016-09-02 8.837 301,110 -1,235 0.22% 2,660,843
2016-09-05 2016-09-01 8.545 302,345 +1,235 0.22% 2,583,677
2016-09-02 2016-08-31 8.740 301,110 +5,355 0.22% 2,631,603
2016-09-01 2016-08-30 9.031 295,755 -5,767 0.21% 2,670,963
2016-08-31 2016-08-29 9.322 301,522 +4,532 0.22% 2,810,884
2016-08-30 2016-08-26 9.419 296,990 +2,059 0.21% 2,797,476
2016-08-29 2016-08-25 9.128 294,931 +2,472 0.21% 2,692,161
2016-08-26 2016-08-24 9.614 292,459 -19,360 0.21% 2,811,596
2016-08-25 2016-08-23 9.419 311,819 +25,126 0.22% 2,937,156
2016-08-24 2016-08-22 8.643 286,693 +412 0.21% 2,477,764
2016-08-23 2016-08-19 8.448 286,281 -7,002 0.21% 2,418,603
2016-08-22 2016-08-18 8.060 293,283 +3,707 0.21% 2,363,838
2016-08-18 2016-08-16 8.157 289,576 +2,883 0.21% 2,362,080
2016-08-17 2016-08-15 8.254 286,693 -2,471 0.21% 2,366,403
2016-08-16 2016-08-12 8.060 289,164 -2,472 0.21% 2,330,639
2016-08-15 2016-08-11 7.866 291,636 +28,423 0.21% 2,293,923
2016-08-12 2016-08-10 7.574 263,213 -2,472 0.19% 1,993,677
2016-08-11 2016-08-09 7.477 265,685 +2,472 0.19% 1,986,600
2016-08-09 2016-08-05 7.866 263,213 -20,596 0.19% 2,070,356
2016-08-08 2016-08-04 6.798 283,809 +16,064 0.20% 1,929,199
2016-08-05 2016-08-03 6.798 267,745 +10,298 0.19% 1,820,003
2016-08-04 2016-08-01 6.798 257,447 +412 0.19% 1,750,002
2016-08-03 2016-07-29 6.798 257,035 +16,065 0.19% 1,747,202
2016-08-01 2016-07-28 6.798 240,970 +3,295 0.17% 1,638,000
2016-07-29 2016-07-27 6.798 237,675 -4,119 0.17% 1,615,602
2016-07-28 2016-07-26 6.798 241,794 +12,358 0.17% 1,643,601
2016-07-27 2016-07-25 6.798 229,436 -2,472 0.17% 1,559,597
2016-07-26 2016-07-22 6.895 231,908 +1,648 0.17% 1,598,920
2016-07-25 2016-07-21 6.992 230,260 +10,709 0.17% 1,609,918
2016-07-22 2016-07-20 7.477 219,551 -1,235 0.16% 1,641,644
2016-07-20 2016-07-18 7.671 220,786 +1,647 0.16% 1,693,758
2016-07-19 2016-07-15 7.769 219,139 -5,766 0.16% 1,702,403
2016-07-18 2016-07-14 7.769 224,905 +41,191 0.16% 1,747,197
2016-07-15 2016-07-13 8.060 183,714 +12,769 0.13% 1,480,721
2016-07-13 2016-07-11 8.254 170,945 -1,235 0.12% 1,411,003
2016-07-11 2016-07-07 8.254 172,180 +6,590 0.12% 1,421,197
2016-07-08 2016-07-06 8.351 165,590 +1,648 0.12% 1,382,883
2016-07-07 2016-07-05 8.351 163,942 +412 0.12% 1,369,120
2016-07-06 2016-07-04 8.351 163,530 -824 0.12% 1,365,679
2016-07-04 2016-06-29 8.351 164,354 -6,179 0.12% 1,372,560
2016-06-30 2016-06-28 8.351 170,533 +4,119 0.12% 1,424,163
2016-06-29 2016-06-27 8.351 166,414 -2,059 0.12% 1,389,764
2016-06-28 2016-06-24 8.351 168,473 +8,238 0.12% 1,406,959
2016-06-27 2016-06-23 8.643 160,235 -8,238 0.12% 1,384,842
2016-06-24 2016-06-22 8.643 168,473 +7,002 0.12% 1,456,039
2016-06-23 2016-06-21 8.740 161,471 +412 0.12% 1,411,204
2016-06-22 2016-06-20 8.740 161,059 -4,531 0.12% 1,407,603
2016-06-21 2016-06-17 8.740 165,590 +9,474 0.12% 1,447,203
2016-06-20 2016-06-16 8.740 156,116 +2,884 0.11% 1,364,403
2016-06-16 2016-06-14 8.837 153,232 +3,707 0.11% 1,354,078
2016-06-15 2016-06-13 9.031 149,525 -3,295 0.11% 1,350,360
2016-06-14 2016-06-10 8.934 152,820 -7,827 0.11% 1,365,277
2016-06-13 2016-06-08 9.128 160,647 -1,647 0.12% 1,466,403
2016-06-10 2016-06-07 9.225 162,294 +12,769 0.12% 1,497,197
2016-06-08 2016-06-06 9.225 149,525 +6,179 0.11% 1,379,400
2016-06-07 2016-06-03 9.225 143,346 -412 0.10% 1,322,397
2016-06-06 2016-06-02 9.225 143,758 +3,295 0.10% 1,326,198
2016-06-03 2016-06-01 9.225 140,463 -2,059 0.10% 1,295,801
2016-06-02 2016-05-31 9.322 142,522 +2,059 0.10% 1,328,636
2016-06-01 2016-05-30 9.322 140,463 +1,648 0.10% 1,309,441
2016-05-31 2016-05-27 9.419 138,815 +2,471 0.10% 1,307,558
2016-05-30 2016-05-26 9.419 136,344 +9,062 0.10% 1,284,282
2016-05-27 2016-05-25 10.099 127,282 -5,766 0.09% 1,285,444
2016-05-25 2016-05-23 9.322 133,048 -2,060 0.10% 1,240,316
2016-05-24 2016-05-20 9.322 135,108 +3,295 0.10% 1,259,520
2016-05-23 2016-05-19 9.322 131,813 +2,060 0.09% 1,228,803
2016-05-20 2016-05-18 9.322 129,753 -7,003 0.09% 1,209,599
2016-05-19 2016-05-17 9.517 136,756 +1,236 0.10% 1,301,443
2016-05-18 2016-05-16 9.517 135,520 +9,886 0.10% 1,289,681
2016-05-13 2016-05-11 9.419 125,634 -1,236 0.09% 1,183,400
2016-05-11 2016-05-09 9.322 126,870 +1,236 0.09% 1,182,723
2016-05-09 2016-05-05 9.517 125,634 +412 0.09% 1,195,600
2016-05-05 2016-05-03 9.614 125,222 +824 0.09% 1,203,839
2016-05-03 2016-04-28 9.711 124,398 +1,236 0.09% 1,207,998
2016-04-27 2016-04-25 10.585 123,162 +411 0.09% 1,303,635
2016-04-21 2016-04-19 10.876 122,751 -411 0.09% 1,335,045
2016-04-20 2016-04-18 11.070 123,162 -1,236 0.09% 1,363,435
2016-04-18 2016-04-14 10.682 124,398 -412 0.09% 1,328,798
2016-04-15 2016-04-13 10.196 124,810 -3,707 0.09% 1,272,599
2016-04-14 2016-04-12 10.002 128,517 -11,534 0.09% 1,285,436
2016-04-13 2016-04-11 9.905 140,051 +1,236 0.10% 1,387,200
2016-04-12 2016-04-08 9.711 138,815 +8,650 0.10% 1,347,998
2016-04-11 2016-04-07 9.808 130,165 -13,181 0.09% 1,276,640
2016-04-08 2016-04-06 9.711 143,346 +11,945 0.10% 1,391,997
2016-04-05 2016-03-31 10.002 131,401 +5,355 0.09% 1,314,282
2016-03-31 2016-03-29 10.002 126,046 +1,236 0.09% 1,260,721
2016-03-30 2016-03-24 10.293 124,810 -14,417 0.09% 1,284,719
2016-03-29 2016-03-23 10.293 139,227 +9,474 0.10% 1,433,118
2016-03-24 2016-03-22 10.391 129,753 -1,648 0.09% 1,348,199
2016-03-23 2016-03-21 10.099 131,401 +5,767 0.09% 1,327,042
2016-03-22 2016-03-18 10.779 125,634 +1,648 0.09% 1,354,200
2016-03-21 2016-03-17 10.779 123,986 +7,826 0.09% 1,336,437
2016-03-18 2016-03-16 11.070 116,160 +412 0.08% 1,285,921
2016-03-11 2016-03-09 11.944 115,748 -412 0.08% 1,382,520
2016-03-09 2016-03-07 11.944 116,160 +5,355 0.08% 1,387,441
2016-03-08 2016-03-04 11.944 110,805 -7,826 0.08% 1,323,480
2016-03-07 2016-03-03 11.944 118,631 +7,826 0.09% 1,416,955
2016-03-04 2016-03-02 11.847 110,805 -824 0.08% 1,312,720
2016-03-02 2016-02-29 11.944 111,629 -11,122 0.08% 1,333,322
2016-03-01 2016-02-26 11.750 122,751 +13,182 0.09% 1,442,325
2016-02-29 2016-02-25 12.138 109,569 +824 0.08% 1,329,996
2016-02-26 2016-02-24 12.527 108,745 +823 0.08% 1,362,234
2016-02-25 2016-02-23 13.692 107,922 -823 0.08% 1,477,685
2016-02-24 2016-02-22 12.624 108,745 +1,235 0.08% 1,372,794
2016-02-22 2016-02-18 12.430 107,510 -14,005 0.08% 1,336,323
2016-02-19 2016-02-17 12.430 121,515 +9,062 0.09% 1,510,402
2016-02-18 2016-02-16 12.430 112,453 +5,355 0.08% 1,397,764
2016-02-15 2016-02-11 12.138 107,098 -23,067 0.08% 1,300,002
2016-02-12 2016-02-05 12.138 130,165 +24,303 0.09% 1,580,000
2016-02-11 2016-02-04 12.333 105,862 +824 0.08% 1,305,559
2016-02-05 2016-02-03 12.333 105,038 +824 0.08% 1,295,397
2016-02-04 2016-02-02 12.430 104,214 -7,827 0.08% 1,295,355
2016-02-03 2016-02-01 12.041 112,041 +14,829 0.08% 1,349,123
2016-02-02 2016-01-29 11.847 97,212 -1,648 0.07% 1,151,682
2016-02-01 2016-01-28 12.041 98,860 -1,647 0.07% 1,190,406
2016-01-29 2016-01-27 12.041 100,507 -16,065 0.07% 1,210,238
2016-01-28 2016-01-26 12.041 116,572 -4,119 0.08% 1,403,682
2016-01-27 2016-01-25 12.236 120,691 +19,772 0.09% 1,476,720
2016-01-26 2016-01-22 11.944 100,919 -3,707 0.07% 1,205,399
2016-01-25 2016-01-21 11.944 104,626 +7,002 0.08% 1,249,676
2016-01-22 2016-01-20 11.847 97,624 -7,826 0.07% 1,156,563
2016-01-21 2016-01-19 12.236 105,450 +4,531 0.08% 1,290,238
2016-01-19 2016-01-15 11.847 100,919 -17,712 0.07% 1,195,599
2016-01-18 2016-01-14 11.653 118,631 +411 0.09% 1,382,395
2016-01-15 2016-01-13 11.944 118,220 -14,828 0.09% 1,412,046
2016-01-14 2016-01-12 12.430 133,048 +21,419 0.10% 1,653,755
2016-01-13 2016-01-11 12.624 111,629 -9,062 0.08% 1,409,202
2016-01-12 2016-01-08 13.207 120,691 +21,420 0.09% 1,593,920
2016-01-11 2016-01-07 13.012 99,271 -2,060 0.07% 1,291,754
2016-01-08 2016-01-06 13.595 101,331 -4,943 0.07% 1,377,600
2016-01-07 2016-01-05 13.401 106,274 +5,355 0.08% 1,424,160
2016-01-06 2016-01-04 13.401 100,919 -7,003 0.07% 1,352,399
2016-01-05 2015-12-31 13.595 107,922 -5,355 0.08% 1,467,205
2016-01-04 2015-12-29 14.081 113,277 -21,831 0.08% 1,595,007
2015-12-30 2015-12-28 14.275 135,108 +31,306 0.10% 1,928,640
2015-12-29 2015-12-24 14.372 103,802 +20,595 0.07% 1,491,833
2015-12-28 2015-12-22 14.469 83,207 -11,121 0.06% 1,203,923
2015-12-23 2015-12-21 14.566 94,328 -27,187 0.07% 1,373,993
2015-12-22 2015-12-18 14.469 121,515 +47,782 0.09% 1,758,203
2015-12-21 2015-12-17 14.178 73,733 -5,767 0.05% 1,045,364
2015-12-18 2015-12-16 14.081 79,500 -13,593 0.06% 1,119,407
2015-12-17 2015-12-15 13.983 93,093 -59,315 0.07% 1,301,764
2015-12-16 2015-12-14 13.498 152,408 -18,948 0.11% 2,057,194
2015-12-15 2015-12-11 13.012 171,356 +34,188 0.12% 2,229,754
2015-12-14 2015-12-10 12.915 137,168 -8,238 0.10% 1,771,565
2015-12-10 2015-12-08 12.915 145,406 +6,179 0.10% 1,877,962
2015-12-09 2015-12-07 13.110 139,227 +2,059 0.10% 1,825,198
2015-12-08 2015-12-04 13.110 137,168 -823 0.10% 1,798,206
2015-12-07 2015-12-03 12.915 137,991 -1,236 0.10% 1,782,195
2015-12-04 2015-12-02 12.721 139,227 -2,472 0.10% 1,771,118
2015-12-03 2015-12-01 12.818 141,699 -412 0.10% 1,816,325
2015-12-01 2015-11-27 12.721 142,111 -4,119 0.10% 1,807,806
2015-11-30 2015-11-26 12.818 146,230 -412 0.11% 1,874,404
2015-11-27 2015-11-25 12.818 146,642 +824 0.11% 1,879,685
2015-11-26 2015-11-24 13.012 145,818 -412 0.11% 1,897,443
2015-11-25 2015-11-23 12.915 146,230 +19,360 0.11% 1,888,604
2015-11-24 2015-11-20 12.721 126,870 +14,005 0.09% 1,613,924
2015-11-23 2015-11-19 10.682 112,865 -412 0.08% 1,205,604
2015-11-20 2015-11-18 10.876 113,277 -2,059 0.08% 1,232,005
2015-11-19 2015-11-17 10.682 115,336 -3,707 0.08% 1,231,999
2015-11-18 2015-11-16 10.973 119,043 -2,472 0.09% 1,306,276
2015-11-16 2015-11-12 10.973 121,515 -8,650 0.09% 1,333,402
2015-11-13 2015-11-11 10.196 130,165 -2,060 0.09% 1,327,200
2015-11-10 2015-11-06 9.031 132,225 -1,235 0.10% 1,194,124
2015-11-05 2015-11-03 8.934 133,460 -1,236 0.10% 1,192,317
2015-10-30 2015-10-28 8.740 134,696 -824 0.10% 1,177,199
2015-10-29 2015-10-27 8.643 135,520 +10,710 0.10% 1,171,241
2015-10-19 2015-10-15 9.322 124,810 -2,472 0.09% 1,163,519
2015-10-16 2015-10-14 9.419 127,282 +824 0.09% 1,198,924
2015-10-15 2015-10-13 9.322 126,458 +824 0.09% 1,178,882
2015-10-12 2015-10-08 9.128 125,634 +2,883 0.09% 1,146,800
2015-10-07 2015-10-05 8.934 122,751 -2,471 0.09% 1,096,644
2015-10-06 2015-10-02 8.740 125,222 -1,236 0.09% 1,094,400
2015-10-02 2015-09-29 8.448 126,458 -412 0.09% 1,068,362
2015-09-30 2015-09-25 8.545 126,870 -824 0.09% 1,084,162
2015-09-21 2015-09-17 9.031 127,694 -411 0.09% 1,153,204
2015-09-18 2015-09-16 9.031 128,105 -7,415 0.09% 1,156,916
2015-09-17 2015-09-15 8.448 135,520 +7,826 0.10% 1,144,921
2015-09-16 2015-09-14 8.740 127,694 -411 0.09% 1,116,004
2015-09-15 2015-09-11 8.740 128,105 +411 0.09% 1,119,596
2015-09-14 2015-09-10 8.740 127,694 -4,943 0.09% 1,116,004
2015-09-11 2015-09-09 8.740 132,637 +6,591 0.10% 1,159,204
2015-09-10 2015-09-08 8.740 126,046 -2,059 0.09% 1,101,601
2015-09-09 2015-09-07 8.643 128,105 -824 0.09% 1,107,156
2015-09-07 2015-09-02 8.837 128,929 +2,883 0.09% 1,139,317
2015-09-04 2015-09-01 8.837 126,046 -2,471 0.09% 1,113,841
2015-09-01 2015-08-28 9.322 128,517 -824 0.09% 1,198,077
2015-08-31 2015-08-27 9.128 129,341 +4,119 0.09% 1,180,638
2015-08-27 2015-08-25 8.545 125,222 +412 0.09% 1,070,080
2015-08-26 2015-08-24 8.740 124,810 -824 0.09% 1,090,799
2015-08-25 2015-08-21 9.031 125,634 -1,648 0.09% 1,134,600
2015-08-24 2015-08-20 9.322 127,282 -2,883 0.09% 1,186,563
2015-08-21 2015-08-19 9.322 130,165 -824 0.09% 1,213,440
2015-08-20 2015-08-18 9.322 130,989 -1,648 0.09% 1,221,121
2015-08-19 2015-08-17 9.517 132,637 +2,884 0.10% 1,262,245
2015-08-18 2015-08-14 9.517 129,753 -4,943 0.09% 1,234,799
2015-08-17 2015-08-13 9.517 134,696 -824 0.10% 1,281,839
2015-08-14 2015-08-12 9.322 135,520 +23,479 0.10% 1,263,361
2015-08-13 2015-08-11 9.905 112,041 +5,355 0.08% 1,109,762
2015-08-12 2015-08-10 10.196 106,686 -1,236 0.08% 1,087,801
2015-08-11 2015-08-07 9.808 107,922 -1,235 0.08% 1,058,484
2015-08-10 2015-08-06 9.808 109,157 -1,236 0.08% 1,070,596
2015-08-07 2015-08-05 9.808 110,393 -3,295 0.08% 1,082,719
2015-08-06 2015-08-04 9.711 113,688 -7,415 0.08% 1,103,996
2015-08-05 2015-08-03 9.614 121,103 +4,531 0.09% 1,164,241
2015-08-03 2015-07-30 9.905 116,572 -9,062 0.08% 1,154,642
2015-07-31 2015-07-29 10.002 125,634 +824 0.09% 1,256,600
2015-07-30 2015-07-28 9.905 124,810 +412 0.09% 1,236,239
2015-07-29 2015-07-27 10.099 124,398 +8,650 0.09% 1,256,318
2015-07-27 2015-07-23 11.070 115,748 -11,534 0.08% 1,281,360
2015-07-24 2015-07-22 10.973 127,282 +15,653 0.09% 1,396,684
2015-07-23 2015-07-21 11.167 111,629 -1,648 0.08% 1,246,601
2015-07-17 2015-07-15 11.167 113,277 +824 0.08% 1,265,005
2015-07-16 2015-07-14 11.264 112,453 +412 0.08% 1,266,723
2015-07-15 2015-07-13 10.391 112,041 +8,239 0.08% 1,164,162
2015-07-14 2015-07-10 9.614 103,802 +7,414 0.07% 997,915
2015-07-13 2015-07-09 9.322 96,388 -412 0.07% 898,560
2015-07-10 2015-07-08 7.671 96,800 -6,591 0.07% 742,600
2015-07-09 2015-07-07 8.934 103,391 +5,355 0.07% 923,684
2015-07-08 2015-07-06 9.614 98,036 -14,005 0.07% 942,483
2015-07-07 2015-07-03 10.488 112,041 -3,707 0.08% 1,175,042
2015-07-06 2015-07-02 11.653 115,748 +824 0.08% 1,348,800
2015-07-03 2015-06-30 12.236 114,924 -2,472 0.08% 1,406,158
2015-07-02 2015-06-29 12.236 117,396 -13,181 0.08% 1,436,404
2015-06-30 2015-06-26 12.430 130,577 +13,181 0.09% 1,623,041
2015-06-29 2015-06-25 13.012 117,396 +6,179 0.08% 1,527,604
2015-06-26 2015-06-24 12.915 111,217 +412 0.08% 1,436,401
2015-06-24 2015-06-22 12.818 110,805 -2,060 0.08% 1,420,319
2015-06-22 2015-06-18 12.915 112,865 +2,472 0.08% 1,457,685
2015-06-18 2015-06-16 13.110 110,393 -8,650 0.08% 1,447,198
2015-06-17 2015-06-15 13.401 119,043 +823 0.09% 1,595,276
2015-06-16 2015-06-12 13.886 118,220 +1,648 0.09% 1,641,647
2015-06-15 2015-06-11 13.886 116,572 -412 0.08% 1,618,762
2015-06-12 2015-06-10 13.886 116,984 -412 0.08% 1,624,483
2015-06-11 2015-06-09 14.178 117,396 -10,709 0.08% 1,664,405
2015-06-10 2015-06-08 14.372 128,105 -2,884 0.09% 1,841,113
2015-06-09 2015-06-05 14.372 130,989 +4,531 0.09% 1,882,562
2015-06-08 2015-06-04 14.955 126,458 +2,884 0.09% 1,891,123
2015-06-05 2015-06-03 14.566 123,574 +22,655 0.09% 1,799,994
2015-06-04 2015-06-02 14.663 100,919 +1,236 0.07% 1,479,799
2015-06-03 2015-06-01 13.983 99,683 +2,059 0.07% 1,393,915
2015-06-02 2015-05-29 12.915 97,624 +7,415 0.07% 1,260,843
2015-06-01 2015-05-28 13.110 90,209 -5,767 0.06% 1,182,596
2015-05-29 2015-05-27 12.818 95,976 -1,236 0.07% 1,230,239
2015-05-27 2015-05-22 12.041 97,212 +5,767 0.07% 1,170,562
2015-05-26 2015-05-21 12.138 91,445 -67,554 0.07% 1,109,999
2015-05-22 2015-05-20 10.682 158,999 +2,883 0.11% 1,698,399
2015-05-21 2015-05-19 10.876 156,116 +42,839 0.11% 1,697,924
2015-05-20 2015-05-18 10.002 113,277 +412 0.08% 1,133,005
2015-05-19 2015-05-15 9.711 112,865 -7,414 0.08% 1,096,004
2015-05-18 2015-05-14 9.614 120,279 +824 0.09% 1,156,319
2015-05-15 2015-05-13 9.419 119,455 +12,357 0.09% 1,125,198
2015-05-14 2015-05-12 9.614 107,098 -12,357 0.08% 1,029,602
2015-05-13 2015-05-11 9.419 119,455 -3,707 0.09% 1,125,198
2015-05-12 2015-05-08 9.614 123,162 +411 0.09% 1,184,035
2015-05-11 2015-05-07 9.614 122,751 +1,648 0.09% 1,180,084
2015-05-08 2015-05-06 10.002 121,103 +20,596 0.09% 1,211,281
2015-05-07 2015-05-05 9.225 100,507 +824 0.07% 927,198
2015-05-06 2015-05-04 9.614 99,683 -7,003 0.07% 958,317
2015-05-05 2015-04-30 9.419 106,686 +7,826 0.08% 1,004,921
2015-05-04 2015-04-29 9.905 98,860 +5,355 0.07% 979,205
2015-04-30 2015-04-28 10.099 93,505 -7,414 0.07% 944,324
2015-04-29 2015-04-27 9.711 100,919 -2,883 0.07% 979,999
2015-04-28 2015-04-24 8.837 103,802 -2,884 0.07% 917,276
2015-04-27 2015-04-23 8.740 106,686 -6,591 0.08% 932,401
2015-04-24 2015-04-22 8.934 113,277 +1,648 0.08% 1,012,004
2015-04-23 2015-04-21 8.934 111,629 -23,479 0.08% 997,281
2015-04-22 2015-04-20 8.448 135,108 +4,943 0.10% 1,141,440
2015-04-21 2015-04-17 8.934 130,165 +31,717 0.09% 1,162,880
2015-04-20 2015-04-16 9.031 98,448 -4,119 0.07% 889,084
2015-04-17 2015-04-15 8.934 102,567 +9,474 0.07% 916,322
2015-04-16 2015-04-14 9.031 93,093 +16,065 0.07% 840,723
2015-04-13 2015-04-09 9.225 77,028 -1,236 0.06% 710,600
2015-04-10 2015-04-08 9.517 78,264 +1,236 0.06% 744,802
2015-04-09 2015-04-02 9.128 77,028 -4,119 0.06% 703,120
2015-04-08 2015-04-01 9.128 81,147 +8,650 0.06% 740,718
2015-04-02 2015-03-31 9.614 72,497 +412 0.05% 696,960
2015-03-27 2015-03-25 9.905 72,085 -30,894 0.05% 713,999
2015-03-26 2015-03-24 9.905 102,979 -1,235 0.07% 1,020,003
2015-03-25 2015-03-23 10.293 104,214 +31,717 0.08% 1,072,716
2015-03-23 2015-03-19 9.614 72,497 -412 0.05% 696,960
2015-03-20 2015-03-18 9.322 72,909 +1,236 0.05% 679,681
2015-03-17 2015-03-13 8.837 71,673 -412 0.05% 633,359
2015-03-10 2015-03-06 8.448 72,085 +412 0.05% 608,999
2015-03-09 2015-03-05 8.254 71,673 -32,129 0.05% 591,599
2015-03-06 2015-03-04 8.157 103,802 +1,647 0.07% 846,716
2015-03-05 2015-03-03 8.254 102,155 +27,187 0.07% 843,201
2015-03-04 2015-03-02 8.254 74,968 +4,531 0.05% 618,796
2015-03-03 2015-02-27 7.769 70,437 -1,236 0.05% 547,197
2015-03-02 2015-02-26 7.769 71,673 -2,472 0.05% 556,799
2015-02-27 2015-02-25 7.574 74,145 +3,708 0.05% 561,603
2015-02-26 2015-02-24 7.769 70,437 -824 0.05% 547,197
2015-02-24 2015-02-18 7.769 71,261 +824 0.05% 553,598
2015-02-23 2015-02-16 7.769 70,437 -824 0.05% 547,197
2015-02-11 2015-02-09 8.157 71,261 -2,060 0.05% 581,278
2015-02-10 2015-02-06 7.671 73,321 +824 0.05% 562,481
2015-02-09 2015-02-05 7.866 72,497 +2,060 0.05% 570,240
2015-02-05 2015-02-03 7.477 70,437 -1,236 0.05% 526,677
2015-01-29 2015-01-27 7.283 71,673 -11,122 0.05% 521,999
2015-01-27 2015-01-23 6.798 82,795 +2,060 0.06% 562,801
2015-01-23 2015-01-21 6.992 80,735 -2,060 0.06% 564,478
2015-01-22 2015-01-20 6.798 82,795 -3,707 0.06% 562,801
2015-01-21 2015-01-19 7.089 86,502 +824 0.06% 613,199
2015-01-20 2015-01-16 6.992 85,678 +13,181 0.06% 599,038
2015-01-19 2015-01-15 7.866 72,497 -2,060 0.05% 570,240
2015-01-14 2015-01-12 8.351 74,557 +2,060 0.05% 622,644
2015-01-13 2015-01-09 8.448 72,497 -1,236 0.05% 612,480
2015-01-12 2015-01-08 8.351 73,733 +1,236 0.05% 615,762
2015-01-09 2015-01-07 8.254 72,497 +824 0.05% 598,400
2015-01-06 2015-01-02 8.643 71,673 -2,060 0.05% 619,439
2014-12-04 2014-12-02 9.614 73,733 -4,119 0.05% 708,843
2014-12-02 2014-11-28 9.711 77,852 +2,472 0.06% 756,001
2014-11-27 2014-11-25 10.099 75,380 +2,059 0.05% 761,276
2014-11-25 2014-11-21 10.099 73,321 -1,647 0.05% 740,482
2014-11-24 2014-11-20 10.196 74,968 -2,060 0.05% 764,395
2014-11-20 2014-11-18 9.905 77,028 +2,060 0.06% 762,960
2014-11-18 2014-11-14 10.002 74,968 -2,060 0.05% 749,835
2014-11-17 2014-11-13 9.711 77,028 +4,119 0.06% 748,000
2014-11-12 2014-11-10 9.711 72,909 +1,648 0.05% 708,001
2014-11-10 2014-11-06 9.808 71,261 -824 0.05% 698,918
2014-11-07 2014-11-05 9.711 72,085 -824 0.05% 699,999
2014-11-04 2014-10-31 9.905 72,909 -412 0.05% 722,161
2014-10-30 2014-10-28 10.196 73,321 +4,531 0.05% 747,602
2014-10-15 2014-10-13 10.876 68,790 -834 0.05% 748,163
2014-10-13 2014-10-09 10.973 69,624 +834 0.05% 763,994
2014-09-22 2014-09-18 11.653 68,790 +1,236 0.05% 801,603
2014-09-03 2014-09-01 11.264 67,554 +1,236 0.05% 760,960
2014-08-19 2014-08-15 12.527 66,318 +824 0.05% 830,757
2014-07-30 2014-07-28 12.624 65,494 -1,236 0.05% 826,795
2014-07-29 2014-07-25 12.624 66,730 -824 0.05% 842,398
2014-07-25 2014-07-23 11.944 67,554 -1,236 0.05% 806,880
2014-07-24 2014-07-22 11.653 68,790 -3,295 0.05% 801,603
2014-07-22 2014-07-18 10.488 72,085 -2,883 0.05% 755,999
2014-07-17 2014-07-15 10.002 74,968 +1,647 0.05% 749,835
2014-07-16 2014-07-14 10.196 73,321 +2,060 0.05% 747,602
2014-07-15 2014-07-11 10.002 71,261 +824 0.05% 712,758
2014-07-10 2014-07-08 10.196 70,437 -412 0.05% 718,196
2014-07-09 2014-07-07 10.293 70,849 -4,119 0.05% 729,277
2014-07-08 2014-07-04 10.099 74,968 +2,471 0.05% 757,115
2014-06-27 2014-06-25 10.002 72,497 +2,060 0.05% 725,120
2014-06-25 2014-06-23 10.391 70,437 +823 0.05% 731,876
2014-06-24 2014-06-20 10.682 69,614 +4,943 0.05% 743,605
2014-06-23 2014-06-19 10.779 64,671 -6,178 0.05% 697,084
2014-06-18 2014-06-16 11.070 70,849 +9,474 0.05% 784,316
2014-06-17 2014-06-13 11.167 61,375 +412 0.04% 685,397
2014-06-03 2014-05-29 11.459 60,963 +1,235 0.04% 698,556
2014-05-30 2014-05-28 11.459 59,728 -823 0.04% 684,404
2014-05-29 2014-05-27 10.488 60,551 +823 0.04% 635,035
2014-05-28 2014-05-26 10.488 59,728 -3,707 0.04% 626,404
2014-05-27 2014-05-23 10.488 63,435 +2,472 0.05% 665,282
2014-05-26 2014-05-22 10.488 60,963 +1,235 0.04% 639,356
2014-05-23 2014-05-21 10.585 59,728 -823 0.04% 632,204
2014-05-22 2014-05-20 10.585 60,551 -2,472 0.04% 640,915
2014-05-21 2014-05-19 10.293 63,023 +2,472 0.05% 648,721
2014-04-30 2014-04-28 10.391 60,551 -824 0.04% 629,155
2014-04-29 2014-04-25 10.876 61,375 -4,943 0.04% 667,517
2014-04-15 2014-04-11 11.459 66,318 +412 0.05% 759,917
2014-04-07 2014-04-03 11.459 65,906 +3,707 0.05% 755,196
2014-04-03 2014-04-01 11.653 62,199 +1,236 0.05% 724,799
2014-03-31 2014-03-27 11.944 60,963 -412 0.04% 728,156
2014-03-28 2014-03-26 11.944 61,375 +412 0.04% 733,077
2014-03-27 2014-03-25 12.236 60,963 +2,059 0.04% 745,916
2014-03-14 2014-03-12 13.304 58,904 -4,943 0.05% 783,643
2014-03-13 2014-03-11 13.886 63,847 -2,059 0.05% 886,603
2014-03-07 2014-03-05 14.081 65,906 +2,059 0.05% 927,995
2014-02-28 2014-02-26 11.847 63,847 +412 0.05% 756,403
2014-02-24 2014-02-20 11.653 63,435 +1,236 0.05% 739,202
2014-02-19 2014-02-17 11.653 62,199 +412 0.05% 724,799
2014-02-07 2014-02-05 11.653 61,787 -824 0.05% 719,998
2014-02-05 2014-01-30 11.264 62,611 -1,648 0.05% 705,280
2014-02-04 2014-01-28 10.196 64,259 -14,829 0.05% 655,203
2014-01-29 2014-01-27 9.808 79,088 +4,943 0.06% 775,684
2014-01-28 2014-01-24 9.905 74,145 +7,415 0.06% 734,404
2014-01-27 2014-01-23 10.196 66,730 -1,236 0.05% 680,398
2014-01-24 2014-01-22 10.196 67,966 +4,119 0.05% 693,001
2014-01-23 2014-01-21 10.391 63,847 -21,007 0.05% 663,402
2014-01-22 2014-01-20 9.711 84,854 -3,708 0.07% 823,996
2014-01-21 2014-01-17 10.002 88,562 -2,471 0.07% 885,804
2014-01-20 2014-01-16 10.002 91,033 +3,295 0.07% 910,519
2014-01-17 2014-01-15 10.099 87,738 +3,707 0.07% 886,082
2014-01-16 2014-01-14 10.196 84,031 +1,648 0.07% 856,804
2014-01-15 2014-01-13 10.099 82,383 -2,060 0.06% 832,001
2014-01-14 2014-01-10 10.099 84,443 +7,415 0.07% 852,805
2014-01-13 2014-01-09 10.585 77,028 -10,710 0.06% 815,320
2014-01-10 2014-01-08 10.779 87,738 -6,179 0.07% 945,722
2014-01-09 2014-01-07 10.779 93,917 +2,060 0.07% 1,012,325
2014-01-08 2014-01-06 10.973 91,857 +412 0.07% 1,007,960
2014-01-07 2014-01-03 11.070 91,445 +8,650 0.07% 1,012,319
2014-01-06 2014-01-02 11.264 82,795 +824 0.07% 932,642
2014-01-03 2013-12-31 11.264 81,971 -2,060 0.06% 923,360
2014-01-02 2013-12-27 11.362 84,031 +2,472 0.07% 954,725
2013-12-30 2013-12-24 11.362 81,559 -1,236 0.06% 926,639
2013-12-27 2013-12-20 11.362 82,795 +2,472 0.07% 940,682
2013-12-20 2013-12-18 11.459 80,323 -2,472 0.06% 920,396
2013-12-19 2013-12-17 11.362 82,795 +2,472 0.07% 940,682
2013-12-17 2013-12-13 11.459 80,323 -1,236 0.06% 920,396
2013-12-16 2013-12-12 11.459 81,559 -2,884 0.06% 934,559
2013-12-13 2013-12-11 11.459 84,443 +2,472 0.07% 967,606
2013-12-12 2013-12-10 11.459 81,971 -2,472 0.06% 939,280
2013-12-11 2013-12-09 11.459 84,443 +5,767 0.07% 967,606
2013-12-10 2013-12-06 11.556 78,676 -4,119 0.06% 909,163
2013-12-09 2013-12-05 11.556 82,795 +3,295 0.07% 956,762
2013-12-06 2013-12-04 11.750 79,500 -4,943 0.06% 934,126
2013-12-05 2013-12-03 11.556 84,443 +9,886 0.07% 975,806
2013-12-03 2013-11-29 11.847 74,557 +4,943 0.06% 883,285
2013-12-02 2013-11-28 11.944 69,614 +1,648 0.05% 831,485
2013-11-29 2013-11-27 12.041 67,966 +9,886 0.05% 818,401
2013-11-27 2013-11-25 12.236 58,080 -6,179 0.05% 710,640
2013-11-22 2013-11-20 11.750 64,259 -4,943 0.05% 755,044
2013-11-21 2013-11-19 11.653 69,202 -6,590 0.05% 806,404
2013-11-20 2013-11-18 11.459 75,792 -9,062 0.06% 868,477
2013-11-19 2013-11-15 11.556 84,854 -3,296 0.07% 980,555
2013-11-18 2013-11-14 11.459 88,150 +1,236 0.07% 1,010,083
2013-11-15 2013-11-13 11.459 86,914 +2,471 0.07% 995,920
2013-11-14 2013-11-12 11.556 84,443 +1,236 0.07% 975,806
2013-11-11 2013-11-07 11.750 83,207 +9,886 0.07% 977,683
2013-11-08 2013-11-06 11.847 73,321 -5,355 0.06% 868,642
2013-11-07 2013-11-05 11.847 78,676 +7,827 0.06% 932,084
2013-11-06 2013-11-04 11.847 70,849 +4,943 0.06% 839,356
2013-11-05 2013-11-01 11.944 65,906 -7,415 0.05% 787,196
2013-11-04 2013-10-31 11.799 73,321 +1,648 0.06% 865,082
2013-11-01 2013-10-30 12.084 71,673 +1,468 0.06% 866,097
2013-10-31 2013-10-29 12.084 70,205 +2,102 0.05% 848,358
2013-10-30 2013-10-28 12.179 68,103 -2,523 0.05% 829,437
2013-10-29 2013-10-25 11.989 70,626 +1,682 0.05% 846,725
2013-10-28 2013-10-24 12.084 68,944 -18,918 0.05% 833,120
2013-10-25 2013-10-23 11.703 87,862 -1,261 0.07% 1,028,285
2013-10-23 2013-10-21 11.703 89,123 +7,567 0.07% 1,043,043
2013-10-22 2013-10-18 11.703 81,556 -840 0.06% 954,483
2013-10-21 2013-10-17 11.799 82,396 -1,682 0.06% 972,154
2013-10-18 2013-10-16 11.418 84,078 -26,485 0.06% 959,999
2013-10-17 2013-10-15 11.513 110,563 +23,122 0.09% 1,272,924
2013-10-16 2013-10-11 11.894 87,441 -1,261 0.07% 1,039,998
2013-10-15 2013-10-10 12.084 88,702 +11,771 0.07% 1,071,876
2013-10-11 2013-10-09 12.369 76,931 +16,395 0.06% 951,595
2013-10-10 2013-10-08 12.465 60,536 -421 0.05% 754,558
2013-10-09 2013-10-07 12.560 60,957 -12,611 0.05% 765,605
2013-10-08 2013-10-04 12.084 73,568 +15,554 0.06% 888,996
2013-10-07 2013-10-03 12.369 58,014 +1,682 0.04% 717,602
2013-10-04 2013-10-02 12.560 56,332 -35,733 0.04% 707,516
2013-10-03 2013-09-30 11.703 92,065 +18,076 0.07% 1,077,475
2013-10-02 2013-09-27 12.369 73,989 +15,555 0.06% 915,204
2013-09-30 2013-09-26 12.655 58,434 -12,612 0.05% 739,477
2013-09-27 2013-09-25 12.369 71,046 +11,351 0.05% 878,801
2013-09-26 2013-09-24 12.655 59,695 +1,681 0.05% 755,435
2013-09-25 2013-09-23 12.655 58,014 -5,885 0.04% 734,162
2013-09-24 2013-09-19 12.465 63,899 +2,102 0.05% 796,476
2013-09-23 2013-09-18 12.369 61,797 +10,509 0.05% 764,395
2013-09-19 2013-09-17 12.655 51,288 +3,784 0.04% 649,045
2013-09-18 2013-09-16 12.845 47,504 +1,261 0.04% 610,199
2013-09-17 2013-09-13 12.940 46,243 +1,261 0.04% 598,401
2013-09-11 2013-09-09 11.989 44,982 -7,987 0.03% 539,283
2013-09-09 2013-09-05 11.799 52,969 -421 0.04% 624,958
2013-09-05 2013-09-03 12.084 53,390 +7,988 0.04% 645,165
2013-08-15 2013-08-12 13.892 45,402 -1,261 0.04% 630,718
2013-08-09 2013-08-07 13.892 46,663 -3,784 0.04% 648,236
2013-08-07 2013-08-05 14.177 50,447 +421 0.04% 715,202
2013-08-05 2013-08-01 14.653 50,026 +840 0.04% 733,034
2013-08-02 2013-07-31 14.463 49,186 +3,784 0.04% 711,365
2013-08-01 2013-07-30 14.653 45,402 -421 0.04% 665,278
2013-07-29 2013-07-25 14.748 45,823 -2,522 0.04% 675,807
2013-07-26 2013-07-24 13.321 48,345 -1,261 0.04% 644,002
2013-07-25 2013-07-23 12.940 49,606 +4,204 0.04% 641,919
2013-07-11 2013-07-09 12.940 45,402 -4,204 0.04% 587,518
2013-06-28 2013-06-26 13.226 49,606 -420 0.04% 656,079
2013-06-27 2013-06-25 12.369 50,026 -12,192 0.04% 618,795
2013-06-26 2013-06-24 12.750 62,218 +13,453 0.05% 793,283
2013-06-25 2013-06-21 13.416 48,765 -2,943 0.04% 654,236
2013-06-21 2013-06-19 13.511 51,708 +1,261 0.04% 698,640
2013-06-20 2013-06-18 12.084 50,447 -5,885 0.04% 609,602
2013-06-19 2013-06-17 11.513 56,332 -6,727 0.04% 648,557
2013-06-18 2013-06-14 9.991 63,059 +5,466 0.05% 630,005
2013-06-17 2013-06-13 9.420 57,593 -841 0.05% 542,516
2013-06-10 2013-06-06 9.230 58,434 -841 0.05% 539,318
2013-06-06 2013-06-04 9.420 59,275 +5,465 0.05% 558,360
2013-06-05 2013-06-03 9.420 53,810 -10,089 0.04% 506,880
2013-06-03 2013-05-30 9.420 63,899 +420 0.05% 601,917
2013-05-30 2013-05-28 9.325 63,479 +8,408 0.05% 591,921
2013-05-29 2013-05-27 9.230 55,071 +2,522 0.04% 508,279
2013-05-28 2013-05-24 9.230 52,549 -7,987 0.04% 485,002
2013-05-27 2013-05-23 8.659 60,536 +2,522 0.05% 524,158
2013-05-24 2013-05-22 8.944 58,014 +4,204 0.05% 518,881
2013-05-10 2013-05-08 9.325 53,810 +420 0.04% 501,760
2013-05-03 2013-04-30 9.515 53,390 -3,783 0.04% 508,004
2013-05-02 2013-04-29 9.705 57,173 +3,783 0.05% 554,879
2013-04-18 2013-04-16 9.374 53,390 -804 0.04% 500,460
2013-04-09 2013-04-05 8.999 54,194 -427 0.04% 487,676
2013-03-26 2013-03-22 9.280 54,621 +427 0.04% 506,879
2013-03-20 2013-03-18 9.561 54,194 -7,682 0.04% 518,156
2013-03-19 2013-03-15 9.186 61,876 -10,241 0.05% 568,404
2013-03-18 2013-03-14 8.718 72,117 -3,841 0.06% 628,680
2013-03-15 2013-03-13 9.186 75,958 -5,120 0.06% 697,764
2013-03-14 2013-03-12 9.561 81,078 +10,668 0.06% 775,197
2013-03-12 2013-03-08 9.749 70,410 -9,815 0.05% 686,399
2013-03-11 2013-03-07 9.749 80,225 +3,841 0.06% 782,082
2013-03-08 2013-03-06 9.936 76,384 -2,561 0.06% 758,957
2013-03-07 2013-03-05 9.936 78,945 +4,694 0.06% 784,404
2013-03-06 2013-03-04 9.842 74,251 -2,560 0.06% 730,804
2013-03-05 2013-03-01 9.842 76,811 -2,987 0.06% 756,000
2013-03-04 2013-02-28 10.030 79,798 +2,134 0.06% 800,359
2013-03-01 2013-02-27 9.936 77,664 -8,535 0.06% 771,675
2013-02-28 2013-02-26 9.936 86,199 +4,267 0.07% 856,480
2013-02-27 2013-02-25 10.124 81,932 +3,841 0.06% 829,443
2013-02-26 2013-02-22 9.936 78,091 +4,694 0.06% 775,918
2013-02-25 2013-02-21 10.311 73,397 +5,121 0.06% 756,798
2013-02-22 2013-02-20 10.405 68,276 -427 0.05% 710,395
2013-02-21 2013-02-19 10.311 68,703 -2,561 0.05% 708,398
2013-02-20 2013-02-18 10.498 71,264 -853 0.06% 748,165
2013-02-14 2013-02-07 10.124 72,117 -427 0.06% 730,080
2013-02-08 2013-02-06 10.405 72,544 -26,030 0.06% 754,803
2013-02-07 2013-02-05 9.842 98,574 -7,681 0.08% 970,199
2013-02-06 2013-02-04 10.217 106,255 -8,108 0.08% 1,085,638
2013-02-05 2013-02-01 10.498 114,363 +7,681 0.09% 1,200,639
2013-02-04 2013-01-31 10.592 106,682 +2,560 0.08% 1,130,001
2013-02-01 2013-01-30 10.592 104,122 +13,656 0.08% 1,102,884
2013-01-31 2013-01-29 10.686 90,466 -12,375 0.07% 966,717
2013-01-30 2013-01-28 10.686 102,841 -11,095 0.08% 1,098,956
2013-01-29 2013-01-25 10.498 113,936 -854 0.09% 1,196,157
2013-01-28 2013-01-24 10.780 114,790 +17,923 0.09% 1,237,402
2013-01-25 2013-01-23 10.780 96,867 -3,414 0.08% 1,044,198
2013-01-24 2013-01-22 10.967 100,281 +14,935 0.08% 1,099,800
2013-01-22 2013-01-18 11.155 85,346 +2,134 0.07% 952,005
2013-01-21 2013-01-17 11.061 83,212 +1,707 0.06% 920,401
2013-01-18 2013-01-16 10.780 81,505 +4,694 0.06% 878,600
2013-01-17 2013-01-15 10.780 76,811 -26,457 0.06% 828,000
2013-01-16 2013-01-14 10.405 103,268 +853 0.08% 1,074,479
2013-01-15 2013-01-11 10.405 102,415 +854 0.08% 1,065,603
2013-01-14 2013-01-10 10.498 101,561 +5,121 0.08% 1,066,238
2013-01-11 2013-01-09 10.592 96,440 +30,297 0.07% 1,021,515
2013-01-10 2013-01-08 10.592 66,143 +4,694 0.05% 700,602
2013-01-09 2013-01-07 10.780 61,449 +2,561 0.05% 662,402
2013-01-08 2013-01-04 10.686 58,888 -427 0.05% 629,275
2013-01-07 2013-01-03 10.780 59,315 -4,267 0.05% 639,398
2013-01-04 2013-01-02 10.686 63,582 +1,706 0.05% 679,435
2013-01-03 2012-12-31 10.686 61,876 +1,281 0.05% 661,205
2013-01-02 2012-12-27 10.873 60,595 -2,561 0.05% 658,876
2012-12-28 2012-12-24 11.061 63,156 -7,254 0.05% 698,563
2012-12-27 2012-12-20 11.155 70,410 +1,280 0.05% 785,399
2012-12-21 2012-12-19 11.155 69,130 +14,936 0.05% 771,121
2012-12-20 2012-12-18 11.061 54,194 +853 0.04% 599,435
2012-12-19 2012-12-17 11.155 53,341 -4,694 0.04% 595,000
2012-12-18 2012-12-14 11.155 58,035 -1,280 0.05% 647,360
2012-12-17 2012-12-13 10.967 59,315 -427 0.05% 650,518
2012-12-14 2012-12-12 11.248 59,742 -427 0.05% 672,001
2012-12-13 2012-12-11 11.342 60,169 -426 0.05% 682,444
2012-12-12 2012-12-10 11.248 60,595 -3,841 0.05% 681,596
2012-12-11 2012-12-07 11.061 64,436 -17,496 0.05% 712,721
2012-12-10 2012-12-06 10.498 81,932 +4,268 0.06% 860,163
2012-12-07 2012-12-05 10.030 77,664 -2,134 0.06% 778,955
2012-12-06 2012-12-04 10.030 79,798 +1,280 0.06% 800,359
2012-12-05 2012-12-03 9.936 78,518 +5,974 0.06% 780,161
2012-12-03 2012-11-29 10.124 72,544 -4,267 0.06% 734,403
2012-11-29 2012-11-27 10.124 76,811 -5,121 0.06% 777,600
2012-11-28 2012-11-26 9.749 81,932 +4,268 0.06% 798,723
2012-11-27 2012-11-23 10.030 77,664 -2,561 0.06% 778,955
2012-11-26 2012-11-22 9.936 80,225 +2,561 0.06% 797,122
2012-11-20 2012-11-16 10.124 77,664 -1,707 0.06% 786,235
2012-11-19 2012-11-15 10.124 79,371 -2,987 0.06% 803,516
2012-11-16 2012-11-14 10.030 82,358 -2,561 0.06% 826,035
2012-11-15 2012-11-13 10.030 84,919 -5,974 0.07% 851,722
2012-11-14 2012-11-12 10.124 90,893 -2,560 0.07% 920,160
2012-11-13 2012-11-09 10.217 93,453 +1,707 0.07% 954,836
2012-11-12 2012-11-08 10.217 91,746 +2,560 0.07% 937,395
2012-11-09 2012-11-07 10.311 89,186 -427 0.07% 919,599
2012-11-08 2012-11-06 10.311 89,613 +854 0.07% 924,002
2012-11-07 2012-11-05 10.124 88,759 +6,401 0.07% 898,556
2012-11-01 2012-10-30 10.498 82,358 +4,267 0.06% 864,635
2012-10-25 2012-10-22 10.498 78,091 +6,827 0.06% 819,838
2012-10-16 2012-10-12 10.686 71,264 +427 0.06% 761,525
2012-10-12 2012-10-10 10.498 70,837 -6,401 0.05% 743,682
2012-10-11 2012-10-09 10.686 77,238 +5,958 0.06% 825,363
2012-10-10 2012-10-08 10.686 71,280 +16 0.06% 761,696
2012-10-09 2012-10-05 10.592 71,264 -426 0.06% 754,845
2012-10-05 2012-10-03 10.030 71,690 +2,560 0.06% 719,037
2012-10-04 2012-09-28 10.030 69,130 +4,267 0.05% 693,361
2012-10-03 2012-09-27 10.217 64,863 -426 0.05% 662,724
2012-09-28 2012-09-26 10.217 65,289 +8,961 0.05% 667,076
2012-09-24 2012-09-20 10.686 56,328 +1,707 0.04% 601,919
2012-09-20 2012-09-18 11.061 54,621 -5,121 0.04% 604,158
2012-09-19 2012-09-17 10.967 59,742 -2,987 0.05% 655,201
2012-09-18 2012-09-14 10.873 62,729 +427 0.05% 682,080
2012-09-17 2012-09-13 11.061 62,302 +5,974 0.05% 689,117
2012-09-14 2012-09-12 11.530 56,328 +2,560 0.04% 649,439
2012-09-13 2012-09-11 10.967 53,768 +4,268 0.04% 589,683
2012-09-12 2012-09-10 11.436 49,500 +1,706 0.04% 566,075
2012-09-11 2012-09-07 11.436 47,794 +2,134 0.04% 546,566
2012-09-10 2012-09-06 11.248 45,660 -427 0.04% 513,601
2012-09-04 2012-08-31 10.405 46,087 +1,707 0.04% 479,524
2012-08-27 2012-08-23 11.342 44,380 +427 0.03% 503,364
2012-08-06 2012-08-02 11.248 43,953 +1,707 0.03% 494,400
2012-08-03 2012-08-01 11.061 42,246 +853 0.03% 467,279
2012-07-25 2012-07-23 10.967 41,393 -5,974 0.03% 453,964
2012-07-24 2012-07-20 11.155 47,367 -1,280 0.04% 528,362
2012-07-23 2012-07-19 11.248 48,647 +853 0.04% 547,200
2012-07-16 2012-07-12 11.717 47,794 +4,268 0.04% 560,006
2012-07-11 2012-07-09 12.186 43,526 +2,133 0.03% 530,397
2012-06-28 2012-06-26 10.967 41,393 +427 0.03% 453,964
2012-06-01 2012-05-30 12.654 40,966 +427 0.03% 518,402
2012-05-23 2012-05-21 12.936 40,539 -427 0.03% 524,398
2012-05-22 2012-05-18 12.467 40,966 -427 0.03% 510,722
2012-05-15 2012-05-11 13.311 41,393 +427 0.03% 550,965
2012-05-14 2012-05-10 13.498 40,966 +427 0.03% 552,962
2012-05-11 2012-05-09 13.311 40,539 -3,841 0.03% 539,598
2012-05-10 2012-05-08 13.029 44,380 +7,681 0.03% 578,244
2012-05-09 2012-05-07 13.311 36,699 +427 0.03% 488,485
2012-05-08 2012-05-04 13.967 36,272 -853 0.03% 506,602
2012-05-04 2012-05-02 13.686 37,125 -1,281 0.03% 508,076
2012-05-03 2012-04-30 13.779 38,406 +2,561 0.03% 529,207
2012-05-02 2012-04-27 14.248 35,845 +2,134 0.03% 510,718
2012-04-24 2012-04-20 13.967 33,711 -427 0.03% 470,833
2012-04-20 2012-04-18 14.060 34,138 -6,828 0.03% 479,997
2012-04-18 2012-04-16 13.592 40,966 -2,134 0.03% 556,802
2012-04-17 2012-04-13 13.498 43,100 -8,534 0.03% 581,767
2012-04-16 2012-04-12 13.592 51,634 +17,496 0.04% 701,799
2012-03-26 2012-03-22 14.998 34,138 -3,841 0.03% 511,997
2012-03-23 2012-03-21 15.373 37,979 -427 0.03% 583,843
2012-03-20 2012-03-16 16.216 38,406 -1,280 0.03% 622,808
2012-03-19 2012-03-15 16.404 39,686 +427 0.03% 651,005
2012-03-16 2012-03-14 16.310 39,259 -7,681 0.03% 640,321
2012-03-15 2012-03-13 16.498 46,940 +12,802 0.04% 774,399
2012-03-14 2012-03-12 15.654 34,138 +5,547 0.03% 534,396
2011-12-19 2011-12-15 10.686 28,591 -853 0.02% 305,523
2011-12-12 2011-12-08 10.124 29,444 -9,815 0.02% 298,078
2011-12-02 2011-11-30 9.561 39,259 +6,401 0.03% 375,360
2011-12-01 2011-11-29 11.342 32,858 +4,267 0.03% 372,680
2011-11-29 2011-11-25 12.748 28,591 -7,681 0.02% 364,483
2011-11-17 2011-11-15 12.654 36,272 +7,681 0.03% 459,002
2011-10-11 2011-10-07 13.873 28,591 -426 0.03% 396,643
2011-09-15 2011-09-12 16.310 29,017 -2,134 0.03% 473,272
2011-09-12 2011-09-08 15.935 31,151 -854 0.03% 496,398
2011-09-09 2011-09-07 15.841 32,005 +3,414 0.03% 507,007
2011-06-28 2011-06-24 20.247 28,591 -426 0.03% 578,885
2011-06-24 2011-06-22 19.778 29,017 +426 0.03% 573,910
2011-06-22 2011-06-20 20.528 28,591 -426 0.03% 586,925
2011-06-13 2011-06-09 19.778 29,017 +426 0.03% 573,910
2011-05-12 2011-05-09 23.809 28,591 +2,987 0.03% 680,726
2011-04-29 2011-04-27 25.028 25,604 -853 0.02% 640,808
2011-04-26 2011-04-20 24.746 26,457 -1,280 0.02% 654,717
2011-04-21 2011-04-19 24.372 27,737 -854 0.03% 675,993
2011-04-19 2011-04-15 24.184 28,591 +854 0.03% 691,446
2011-04-11 2011-04-07 22.965 27,737 -4,268 0.03% 636,993
2011-04-08 2011-04-06 23.247 32,005 +6,828 0.03% 744,010
2011-04-07 2011-04-04 24.184 25,177 +1,707 0.02% 608,881
2011-04-04 2011-03-31 24.372 23,470 -6,828 0.02% 571,999
2011-03-31 2011-03-29 23.622 30,298 -2,133 0.03% 715,688
2011-03-29 2011-03-25 23.434 32,431 +2,133 0.03% 759,993
2011-03-25 2011-03-23 23.340 30,298 -853 0.03% 707,168
2011-03-22 2011-03-18 22.591 31,151 +853 0.03% 703,717
2011-03-18 2011-03-16 23.434 30,298 -1,280 0.03% 710,008
2011-03-14 2011-03-10 23.340 31,578 +854 0.03% 737,043
2011-03-11 2011-03-09 23.528 30,724 +426 0.03% 722,871
2011-03-08 2011-03-04 24.559 30,298 -1,280 0.03% 744,088
2011-03-07 2011-03-03 24.184 31,578 +2,561 0.03% 763,683
2011-03-01 2011-02-25 25.121 29,017 -1,707 0.03% 728,948
2011-01-31 2011-01-27 24.372 30,724 -854 0.03% 748,790
2011-01-21 2011-01-19 23.247 31,578 -4,267 0.03% 734,083
2011-01-19 2011-01-17 23.434 35,845 +5,121 0.03% 839,997
2011-01-17 2011-01-13 24.184 30,724 -5,548 0.03% 743,030
2011-01-14 2011-01-12 23.903 36,272 +3,414 0.03% 867,003
2011-01-12 2011-01-10 23.809 32,858 +427 0.03% 782,319
2011-01-11 2011-01-07 23.715 32,431 +2,133 0.03% 769,113
2011-01-04 2010-12-31 25.309 30,298 -5,974 0.03% 766,808
2011-01-03 2010-12-29 24.840 36,272 -1,707 0.03% 901,003
2010-12-30 2010-12-28 24.278 37,979 +2,134 0.03% 922,045
2010-12-29 2010-12-24 24.372 35,845 +5,121 0.03% 873,597
2010-12-28 2010-12-22 24.840 30,724 +2,987 0.03% 763,190
2010-12-23 2010-12-21 25.121 27,737 -2,561 0.03% 696,792
2010-12-22 2010-12-20 24.184 30,298 +2,561 0.03% 732,728
2010-12-21 2010-12-17 24.840 27,737 -3,841 0.03% 688,992
2010-12-20 2010-12-16 23.809 31,578 +4,267 0.03% 751,843
2010-12-09 2010-12-07 25.684 27,311 +2,134 0.03% 701,451
2010-12-07 2010-12-03 26.153 25,177 -1,280 0.02% 658,442
2010-12-03 2010-12-01 26.246 26,457 +1,280 0.02% 694,397
2010-12-02 2010-11-30 27.559 25,177 -1,280 0.02% 693,842
2010-11-23 2010-11-19 26.246 26,457 -7,681 0.02% 694,397
2010-11-22 2010-11-18 26.902 34,138 -2,987 0.03% 918,394
2010-11-19 2010-11-17 26.621 37,125 +12,375 0.03% 988,312
2010-11-18 2010-11-16 27.090 24,750 -854 0.02% 670,474
2010-11-12 2010-11-10 26.340 25,604 -853 0.02% 674,409
2010-11-11 2010-11-09 25.965 26,457 +853 0.02% 686,957
2010-11-10 2010-11-08 26.153 25,604 -853 0.02% 669,609
2010-11-09 2010-11-05 24.840 26,457 +1,280 0.02% 657,197
2010-11-05 2010-11-03 26.153 25,177 -3,840 0.02% 658,442
2010-11-04 2010-11-02 25.824 29,017 +3,413 0.03% 749,347
2010-11-03 2010-11-01 26.570 25,604 -139 0.02% 680,305
2010-11-02 2010-10-29 25.824 25,743 -6,436 0.02% 664,798
2010-11-01 2010-10-28 26.011 32,179 +5,149 0.03% 837,004
2010-10-28 2010-10-26 26.197 27,030 +429 0.03% 708,114
2010-10-27 2010-10-25 26.570 26,601 -2,574 0.02% 706,795
2010-10-26 2010-10-22 26.197 29,175 -3,433 0.03% 764,307
2010-10-25 2010-10-21 26.384 32,608 +5,578 0.03% 860,323
2010-10-22 2010-10-20 26.850 27,030 +2,145 0.03% 725,754
2010-10-19 2010-10-15 27.130 24,885 -4,720 0.02% 675,121
2010-10-18 2010-10-14 27.130 29,605 +6,007 0.03% 803,173
2010-10-15 2010-10-13 27.409 23,598 -1,287 0.02% 646,805
2010-10-14 2010-10-12 27.316 24,885 +8,152 0.02% 679,761
2010-10-08 2010-10-06 28.155 16,733 -2,145 0.02% 471,120
2010-10-05 2010-09-30 27.503 18,878 -4,291 0.02% 519,193
2010-09-30 2010-09-28 26.943 23,169 -429 0.02% 624,246
2010-09-29 2010-09-27 27.409 23,598 +3,862 0.02% 646,805
2010-09-28 2010-09-24 26.943 19,736 -1,288 0.02% 531,750
2010-09-27 2010-09-22 27.503 21,024 +4,291 0.02% 578,214
2010-09-24 2010-09-21 27.689 16,733 +1,716 0.02% 463,320
2010-09-22 2010-09-20 28.155 15,017 -858 0.01% 422,806
2010-09-21 2010-09-17 27.503 15,875 -429 0.01% 436,603
2010-09-20 2010-09-16 27.036 16,304 +2,145 0.02% 440,801
2010-09-16 2010-09-14 27.036 14,159 -429 0.01% 382,808
2010-09-15 2010-09-13 26.477 14,588 +1,287 0.01% 386,247
2010-09-14 2010-09-10 26.104 13,301 +859 0.01% 347,211
2010-09-13 2010-09-09 26.197 12,442 +858 0.01% 325,947
2010-09-09 2010-09-07 26.011 11,584 +1,716 0.01% 301,310
2010-09-08 2010-09-06 25.638 9,868 +4,290 0.01% 252,995
2010-09-02 2010-08-31 26.104 5,578 +858 0.01% 145,609
2010-08-24 2010-08-20 27.409 4,720 +429 0.00% 129,372
2010-08-20 2010-08-18 25.638 4,291 -429 0.00% 110,013
2010-08-19 2010-08-17 25.358 4,720 -3,861 0.00% 119,691
2010-08-18 2010-08-16 24.612 8,581 +3,861 0.01% 211,199
2010-08-13 2010-08-11 24.426 4,720 -429 0.00% 115,291
2010-08-04 2010-08-02 25.638 5,149 -858 0.00% 132,010
2010-08-02 2010-07-29 24.706 6,007 -3,861 0.01% 148,407
2010-07-29 2010-07-27 24.612 9,868 +3,861 0.01% 242,876
2010-07-28 2010-07-26 24.612 6,007 -1,287 0.01% 147,847
2010-07-26 2010-07-22 24.240 7,294 -1,287 0.01% 176,803
2010-07-23 2010-07-21 24.146 8,581 -5,578 0.01% 207,199
2010-07-22 2010-07-20 23.773 14,159 +5,149 0.01% 336,607
2010-07-21 2010-07-19 23.307 9,010 +2,145 0.01% 209,998
2010-07-20 2010-07-16 23.773 6,865 -13,729 0.01% 163,204
2010-07-19 2010-07-15 23.307 20,594 +11,584 0.02% 479,989
2010-07-16 2010-07-14 23.960 9,010 -1,287 0.01% 215,878
2010-07-15 2010-07-13 24.240 10,297 +4,290 0.01% 249,594
2010-07-14 2010-07-12 24.240 6,007 +429 0.01% 145,607
2010-07-13 2010-07-09 24.053 5,578 -1,287 0.01% 134,168
2010-07-12 2010-07-08 23.494 6,865 +1,287 0.01% 161,284
2010-07-06 2010-07-02 22.095 5,578 +429 0.01% 123,247
2010-07-02 2010-06-29 23.773 5,149 +429 0.00% 122,409
2010-06-29 2010-06-25 25.172 4,720 +429 0.00% 118,811
2010-06-23 2010-06-21 26.197 4,291 -2,145 0.00% 112,413
2010-06-22 2010-06-18 27.316 6,436 -7,723 0.01% 175,806
2010-06-18 2010-06-15 27.130 14,159 +3,862 0.01% 384,128
2010-06-17 2010-06-14 27.596 10,297 +5,148 0.01% 284,154
2010-06-15 2010-06-11 26.757 5,149 +1,717 0.00% 137,770
2010-06-11 2010-06-09 26.570 3,432 -1,288 0.00% 91,189
2010-06-10 2010-06-08 25.172 4,720 +429 0.00% 118,811
2010-06-03 2010-06-01 23.680 4,291 +859 0.00% 101,612
2010-06-02 2010-05-31 24.240 3,432 -859 0.00% 83,190
2010-05-28 2010-05-26 21.816 4,291 -429 0.00% 93,611
2010-05-27 2010-05-25 21.909 4,720 -429 0.00% 103,410
2010-05-26 2010-05-24 22.375 5,149 -1,287 0.00% 115,209
2010-05-10 2010-05-06 21.256 6,436 +429 0.01% 136,805
2010-04-30 2010-04-28 21.722 6,007 -429 0.01% 130,486
2010-04-28 2010-04-26 21.070 6,436 +429 0.01% 135,605
2010-04-23 2010-04-21 20.977 6,007 +858 0.01% 126,006
2010-04-19 2010-04-15 21.909 5,149 -2,574 0.00% 112,808
2010-04-16 2010-04-14 22.282 7,723 +2,145 0.01% 172,082
2010-04-15 2010-04-13 22.375 5,578 -2,145 0.01% 124,807
2010-04-14 2010-04-12 22.841 7,723 +2,574 0.01% 176,402
2010-04-09 2010-04-07 22.375 5,149 +429 0.00% 115,209
2010-04-01 2010-03-30 21.909 4,720 -429 0.00% 103,410
2010-03-31 2010-03-29 21.443 5,149 +858 0.00% 110,408
2010-03-25 2010-03-23 21.816 4,291 -1,287 0.00% 93,611
2010-03-23 2010-03-19 22.468 5,578 -2,145 0.01% 125,328
2010-03-22 2010-03-18 22.468 7,723 +3,862 0.01% 173,522
2010-03-19 2010-03-17 22.655 3,861 -5,578 0.00% 87,470
2010-03-18 2010-03-16 22.188 9,439 +1,716 0.01% 209,437
2010-03-17 2010-03-15 22.095 7,723 -1,716 0.01% 170,642
2010-03-16 2010-03-12 21.909 9,439 +2,145 0.01% 206,797
2010-03-15 2010-03-11 22.655 7,294 +3,003 0.01% 165,243
2010-03-12 2010-03-10 23.028 4,291 -429 0.00% 98,811
2010-03-11 2010-03-09 22.841 4,720 -4,290 0.00% 107,810
2010-03-10 2010-03-08 23.400 9,010 +6,436 0.01% 210,838
2010-03-08 2010-03-04 23.307 2,574 -858 0.00% 59,993
2010-03-05 2010-03-03 23.773 3,432 -429 0.00% 81,590
2010-03-03 2010-03-01 22.095 3,861 -859 0.00% 85,310
2010-03-02 2010-02-26 21.256 4,720 +429 0.00% 100,329
2010-03-01 2010-02-25 20.324 4,291 -429 0.00% 87,210
2010-02-26 2010-02-24 20.324 4,720 +2,146 0.00% 95,929
2010-02-22 2010-02-18 21.536 2,574 -429 0.00% 55,433
2010-02-18 2010-02-12 20.510 3,003 -3,433 0.00% 61,593
2010-02-17 2010-02-11 19.578 6,436 +2,145 0.01% 126,005
2010-02-12 2010-02-10 19.392 4,291 -1,287 0.00% 83,209
2010-02-10 2010-02-08 19.578 5,578 +2,575 0.01% 109,207
2010-02-03 2010-02-01 21.536 3,003 -3,004 0.00% 64,672
2010-02-02 2010-01-29 20.977 6,007 +3,004 0.01% 126,006
2010-01-25 2010-01-21 20.790 3,003 +858 0.00% 62,433
2010-01-21 2010-01-19 18.459 2,145 -4,291 0.00% 39,595
2010-01-20 2010-01-18 18.180 6,436 +429 0.01% 117,004
2010-01-18 2010-01-14 18.553 6,007 -429 0.01% 111,445
2010-01-15 2010-01-13 18.739 6,436 +1,287 0.01% 120,604
2010-01-14 2010-01-12 18.739 5,149 -2,574 0.00% 96,487
2010-01-13 2010-01-11 18.646 7,723 +5,578 0.01% 144,001
2010-01-08 2010-01-06 18.925 2,145 -2,146 0.00% 40,595
2010-01-06 2010-01-04 18.273 4,291 +430 0.00% 78,409
2010-01-05 2009-12-31 19.019 3,861 +2,145 0.00% 73,431
2009-12-30 2009-12-28 19.298 1,716 +858 0.00% 33,116
2009-12-21 2009-12-17 18.553 858 -4,720 0.00% 15,918
2009-12-18 2009-12-16 18.459 5,578 +2,146 0.01% 102,966
2009-12-16 2009-12-14 18.925 3,432 -859 0.00% 64,952
2009-12-14 2009-12-10 18.646 4,291 +859 0.00% 80,009
2009-12-10 2009-12-08 18.646 3,432 -5,578 0.00% 63,992
2009-12-09 2009-12-07 17.993 9,010 +4,290 0.01% 162,119
2009-12-08 2009-12-04 18.180 4,720 -1,287 0.00% 85,808
2009-12-07 2009-12-03 17.993 6,007 +3,004 0.01% 108,085
2009-12-04 2009-12-02 17.341 3,003 +1,287 0.00% 52,074
2009-12-02 2009-11-30 15.662 1,716 -4,291 0.00% 26,877
2009-11-30 2009-11-26 15.662 6,007 +4,291 0.01% 94,084
2009-11-25 2009-11-23 16.129 1,716 -4,291 0.00% 27,677
2009-11-23 2009-11-19 15.290 6,007 -3,861 0.01% 91,844
2009-11-19 2009-11-17 15.290 9,868 +2,145 0.01% 150,877
2009-11-18 2009-11-16 15.383 7,723 -2,145 0.01% 118,801
2009-11-16 2009-11-12 15.476 9,868 -1,287 0.01% 152,717
2009-11-13 2009-11-11 15.383 11,155 -858 0.01% 171,595
2009-11-12 2009-11-10 15.942 12,013 +3,861 0.01% 191,513
2009-11-11 2009-11-09 16.595 8,152 +6,436 0.01% 135,280
2009-11-09 2009-11-05 16.595 1,716 -3,433 0.00% 28,477
2009-11-06 2009-11-04 16.408 5,149 +3,004 0.00% 84,486
2009-11-03 2009-10-30 15.849 2,145 +429 0.00% 33,996
2009-10-29 2009-10-27 16.502 1,716 +429 0.00% 28,317
2009-10-28 2009-10-23 14.823 1,287 +429 0.00% 19,078
2009-10-27 2009-10-22 12.213 858 -858 0.00% 10,479
2009-10-22 2009-10-20 10.721 1,716 -858 0.00% 18,398
2009-10-21 2009-10-19 12.027 2,574 +1,716 0.00% 30,956
2009-10-20 2009-10-16 10.535 858 -15,446 0.00% 9,039
2009-10-19 2009-10-15 9.789 16,304 +15,446 0.02% 159,601
2009-10-13 2009-10-09 8.391 858 -1,287 0.00% 7,199
2009-10-08 2009-10-06 8.391 2,145 -1,287 0.00% 17,998
2009-10-07 2009-10-05 8.391 3,432 +3,432 0.00% 28,797
2009-08-27 2009-08-25 8.857 0 -429
2009-08-18 2009-08-14 7.645 429 +429 0.00% 3,280
2009-07-02 2009-06-29 8.391 0 -429
2009-06-25 2009-06-23 7.738 429 -2,574 0.00% 3,320
2009-06-23 2009-06-19 7.458 3,003 +3,003 0.00% 22,397
2008-07-22 2008-07-18 7.831 0 -1,287
2008-07-16 2008-07-14 7.552 1,287 +1,287 0.00% 9,719
2008-07-14 2008-07-10 6.526 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top