History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-10-13 | 2025-10-09 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2025-10-10 | 2025-10-08 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2025-10-09 | 2025-10-06 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2025-10-08 | 2025-10-03 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2025-10-06 | 2025-10-02 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-10-03 | 2025-09-30 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-10-02 | 2025-09-29 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2025-09-30 | 2025-09-26 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2025-09-29 | 2025-09-25 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2025-09-26 | 2025-09-24 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2025-09-25 | 2025-09-23 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2025-09-24 | 2025-09-22 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-09-23 | 2025-09-19 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-09-22 | 2025-09-18 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-09-19 | 2025-09-17 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-09-18 | 2025-09-16 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-09-17 | 2025-09-15 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-09-16 | 2025-09-12 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-09-15 | 2025-09-11 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-09-12 | 2025-09-10 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-09-11 | 2025-09-09 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2025-09-10 | 2025-09-08 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2025-09-09 | 2025-09-05 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-09-08 | 2025-09-04 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-09-05 | 2025-09-03 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-09-04 | 2025-09-02 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-09-03 | 2025-09-01 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-09-02 | 2025-08-29 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-09-01 | 2025-08-28 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-08-29 | 2025-08-27 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-08-28 | 2025-08-26 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-08-27 | 2025-08-25 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-08-26 | 2025-08-22 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-08-25 | 2025-08-21 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-08-22 | 2025-08-20 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-08-21 | 2025-08-19 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-08-20 | 2025-08-18 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-08-19 | 2025-08-15 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-08-18 | 2025-08-14 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-08-15 | 2025-08-13 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-08-14 | 2025-08-12 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-08-13 | 2025-08-11 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-08-12 | 2025-08-08 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-08-11 | 2025-08-07 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-08-08 | 2025-08-06 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-08-07 | 2025-08-05 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-08-06 | 2025-08-04 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-08-05 | 2025-08-01 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-08-04 | 2025-07-31 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-08-01 | 2025-07-30 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-07-31 | 2025-07-29 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-07-30 | 2025-07-28 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-07-29 | 2025-07-25 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-07-28 | 2025-07-24 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-07-25 | 2025-07-23 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-07-24 | 2025-07-22 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-07-23 | 2025-07-21 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2025-07-22 | 2025-07-18 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-07-21 | 2025-07-17 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2025-07-18 | 2025-07-16 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2025-07-17 | 2025-07-15 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2025-07-16 | 2025-07-14 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-07-15 | 2025-07-11 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2025-07-14 | 2025-07-10 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2025-07-11 | 2025-07-09 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2025-07-10 | 2025-07-08 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2025-07-09 | 2025-07-07 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2025-07-08 | 2025-07-04 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2025-07-07 | 2025-07-03 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2025-07-04 | 2025-07-02 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2025-07-03 | 2025-06-30 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2025-07-02 | 2025-06-27 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2025-06-30 | 2025-06-26 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2025-06-27 | 2025-06-25 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-06-26 | 2025-06-24 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2025-06-25 | 2025-06-23 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2025-06-24 | 2025-06-20 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2025-06-23 | 2025-06-19 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2025-06-20 | 2025-06-18 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2025-06-19 | 2025-06-17 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2025-06-18 | 2025-06-16 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-06-17 | 2025-06-13 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-06-16 | 2025-06-12 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-06-13 | 2025-06-11 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2025-06-12 | 2025-06-10 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-06-11 | 2025-06-09 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-06-10 | 2025-06-06 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-06-09 | 2025-06-05 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-06-06 | 2025-06-04 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-06-05 | 2025-06-03 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-06-04 | 2025-06-02 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-06-03 | 2025-05-30 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-06-02 | 2025-05-29 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-05-30 | 2025-05-28 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-05-29 | 2025-05-27 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-05-28 | 2025-05-26 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-05-27 | 2025-05-23 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-05-26 | 2025-05-22 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-05-23 | 2025-05-21 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-05-22 | 2025-05-20 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-05-21 | 2025-05-19 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-05-20 | 2025-05-16 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-05-19 | 2025-05-15 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-05-16 | 2025-05-14 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-05-15 | 2025-05-13 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-05-14 | 2025-05-12 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-05-13 | 2025-05-09 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-05-12 | 2025-05-08 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-05-09 | 2025-05-07 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-05-08 | 2025-05-06 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-05-07 | 2025-05-02 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-05-06 | 2025-04-30 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-05-02 | 2025-04-29 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-04-30 | 2025-04-28 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-04-29 | 2025-04-25 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-04-28 | 2025-04-24 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-04-25 | 2025-04-23 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-04-24 | 2025-04-22 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-04-23 | 2025-04-17 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-04-22 | 2025-04-16 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-04-17 | 2025-04-15 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-04-16 | 2025-04-14 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-04-15 | 2025-04-11 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-04-14 | 2025-04-10 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-04-11 | 2025-04-09 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-04-10 | 2025-04-08 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-04-09 | 2025-04-07 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-04-08 | 2025-04-03 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-04-07 | 2025-04-02 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2025-04-03 | 2025-04-01 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2025-04-02 | 2025-03-31 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2025-04-01 | 2025-03-28 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2025-03-31 | 2025-03-27 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2025-03-28 | 2025-03-26 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2025-03-27 | 2025-03-25 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2025-03-26 | 2025-03-24 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-03-25 | 2025-03-21 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-03-24 | 2025-03-20 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-03-21 | 2025-03-19 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2025-03-20 | 2025-03-18 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2025-03-19 | 2025-03-17 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2025-03-18 | 2025-03-14 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2025-03-17 | 2025-03-13 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-03-14 | 2025-03-12 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-03-13 | 2025-03-11 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-03-12 | 2025-03-10 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-03-11 | 2025-03-07 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-03-10 | 2025-03-06 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-03-07 | 2025-03-05 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-03-06 | 2025-03-04 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-03-05 | 2025-03-03 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2025-03-04 | 2025-02-28 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2025-03-03 | 2025-02-27 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2025-02-28 | 2025-02-26 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2025-02-27 | 2025-02-25 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2025-02-26 | 2025-02-24 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2025-02-25 | 2025-02-21 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2025-02-24 | 2025-02-20 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-02-21 | 2025-02-19 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-02-20 | 2025-02-18 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-02-19 | 2025-02-17 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-02-18 | 2025-02-14 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-02-17 | 2025-02-13 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2025-02-14 | 2025-02-12 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2025-02-13 | 2025-02-11 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2025-02-12 | 2025-02-10 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2025-02-11 | 2025-02-07 | 0.970 | 400 | +0 | 0.00% | 388 |
| 2025-02-10 | 2025-02-06 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-02-07 | 2025-02-05 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-02-06 | 2025-02-04 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-02-05 | 2025-02-03 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-02-04 | 2025-01-28 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-02-03 | 2025-01-24 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2025-01-27 | 2025-01-23 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-01-24 | 2025-01-22 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-01-23 | 2025-01-21 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2025-01-22 | 2025-01-20 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2025-01-21 | 2025-01-17 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2025-01-20 | 2025-01-16 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2025-01-17 | 2025-01-15 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2025-01-16 | 2025-01-14 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2025-01-15 | 2025-01-13 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2025-01-14 | 2025-01-10 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2025-01-13 | 2025-01-09 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2025-01-10 | 2025-01-08 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2025-01-09 | 2025-01-07 | 1.050 | 400 | +0 | 0.00% | 420 |
| 2025-01-08 | 2025-01-06 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2025-01-07 | 2025-01-03 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2025-01-06 | 2025-01-02 | 1.160 | 400 | +0 | 0.00% | 464 |
| 2025-01-03 | 2024-12-31 | 1.120 | 400 | +0 | 0.00% | 448 |
| 2025-01-02 | 2024-12-27 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2024-12-30 | 2024-12-24 | 1.150 | 400 | +0 | 0.00% | 460 |
| 2024-12-27 | 2024-12-20 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2024-12-23 | 2024-12-19 | 1.150 | 400 | +0 | 0.00% | 460 |
| 2024-12-20 | 2024-12-18 | 1.160 | 400 | +0 | 0.00% | 464 |
| 2024-12-19 | 2024-12-17 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2024-12-18 | 2024-12-16 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-12-17 | 2024-12-13 | 1.070 | 400 | +0 | 0.00% | 428 |
| 2024-12-16 | 2024-12-12 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2024-12-13 | 2024-12-11 | 1.150 | 400 | +0 | 0.00% | 460 |
| 2024-12-12 | 2024-12-10 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2024-12-11 | 2024-12-09 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2024-12-10 | 2024-12-06 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2024-12-09 | 2024-12-05 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2024-12-06 | 2024-12-04 | 1.070 | 400 | +0 | 0.00% | 428 |
| 2024-12-05 | 2024-12-03 | 1.070 | 400 | +0 | 0.00% | 428 |
| 2024-12-04 | 2024-12-02 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2024-12-03 | 2024-11-29 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2024-12-02 | 2024-11-28 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2024-11-29 | 2024-11-27 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2024-11-28 | 2024-11-26 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2024-11-27 | 2024-11-25 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2024-11-26 | 2024-11-22 | 1.160 | 400 | +0 | 0.00% | 464 |
| 2024-11-25 | 2024-11-21 | 1.150 | 400 | +0 | 0.00% | 460 |
| 2024-11-22 | 2024-11-20 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2024-11-21 | 2024-11-19 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2024-11-20 | 2024-11-18 | 1.150 | 400 | +0 | 0.00% | 460 |
| 2024-11-19 | 2024-11-15 | 1.150 | 400 | +0 | 0.00% | 460 |
| 2024-11-18 | 2024-11-14 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-11-15 | 2024-11-13 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-11-14 | 2024-11-12 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-11-13 | 2024-11-11 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2024-11-12 | 2024-11-08 | 0.970 | 400 | +0 | 0.00% | 388 |
| 2024-11-11 | 2024-11-07 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-11-08 | 2024-11-06 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2024-11-07 | 2024-11-05 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2024-11-06 | 2024-11-04 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2024-11-05 | 2024-11-01 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2024-11-04 | 2024-10-31 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2024-11-01 | 2024-10-30 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2024-10-31 | 2024-10-29 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2024-10-30 | 2024-10-28 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2024-10-29 | 2024-10-25 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2024-10-28 | 2024-10-24 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-10-25 | 2024-10-23 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-10-24 | 2024-10-22 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2024-10-23 | 2024-10-21 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2024-10-22 | 2024-10-18 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2024-10-21 | 2024-10-17 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-10-18 | 2024-10-16 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2024-10-17 | 2024-10-15 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-10-16 | 2024-10-14 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2024-10-15 | 2024-10-10 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2024-10-14 | 2024-10-09 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2024-10-10 | 2024-10-08 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2024-10-09 | 2024-10-07 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2024-10-08 | 2024-10-04 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2024-10-07 | 2024-10-03 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2024-10-04 | 2024-10-02 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2024-10-03 | 2024-09-30 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-10-02 | 2024-09-27 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2024-09-30 | 2024-09-26 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2024-09-27 | 2024-09-25 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2024-09-26 | 2024-09-24 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-09-25 | 2024-09-23 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-09-24 | 2024-09-20 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-09-23 | 2024-09-19 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2024-09-20 | 2024-09-17 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2024-09-19 | 2024-09-16 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2024-09-17 | 2024-09-13 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2024-09-16 | 2024-09-12 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2024-09-13 | 2024-09-11 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2024-09-12 | 2024-09-10 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2024-09-11 | 2024-09-09 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2024-09-10 | 2024-09-05 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-09-09 | 2024-09-04 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2024-09-05 | 2024-09-03 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-09-04 | 2024-09-02 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-09-03 | 2024-08-30 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2024-09-02 | 2024-08-29 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2024-08-30 | 2024-08-28 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-08-29 | 2024-08-27 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-08-28 | 2024-08-26 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2024-08-27 | 2024-08-23 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2024-08-26 | 2024-08-22 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2024-08-23 | 2024-08-21 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2024-08-22 | 2024-08-20 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2024-08-21 | 2024-08-19 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2024-08-20 | 2024-08-16 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-08-19 | 2024-08-15 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2024-08-16 | 2024-08-14 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2024-08-15 | 2024-08-13 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2024-08-14 | 2024-08-12 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2024-08-13 | 2024-08-09 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2024-08-12 | 2024-08-08 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2024-08-09 | 2024-08-07 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-08-08 | 2024-08-06 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2024-08-07 | 2024-08-05 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2024-08-06 | 2024-08-02 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-08-05 | 2024-08-01 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-08-02 | 2024-07-31 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2024-08-01 | 2024-07-30 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2024-07-31 | 2024-07-29 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2024-07-30 | 2024-07-26 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2024-07-29 | 2024-07-25 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-07-26 | 2024-07-24 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2024-07-25 | 2024-07-23 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2024-07-24 | 2024-07-22 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2024-07-23 | 2024-07-19 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2024-07-22 | 2024-07-18 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2024-07-19 | 2024-07-17 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2024-07-18 | 2024-07-16 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2024-07-17 | 2024-07-15 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2024-07-16 | 2024-07-12 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2024-07-15 | 2024-07-11 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2024-07-12 | 2024-07-10 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2024-07-11 | 2024-07-09 | 1.070 | 400 | +0 | 0.00% | 428 |
| 2024-07-10 | 2024-07-08 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2024-07-09 | 2024-07-05 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2024-07-08 | 2024-07-04 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2024-07-05 | 2024-07-03 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2024-07-04 | 2024-07-02 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2024-07-03 | 2024-06-28 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2024-07-02 | 2024-06-27 | 1.160 | 400 | +0 | 0.00% | 464 |
| 2024-06-28 | 2024-06-26 | 1.340 | 400 | +0 | 0.00% | 536 |
| 2024-06-27 | 2024-06-25 | 1.240 | 400 | +0 | 0.00% | 496 |
| 2024-06-26 | 2024-06-24 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-06-25 | 2024-06-21 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2024-06-24 | 2024-06-20 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2024-06-21 | 2024-06-19 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2024-06-20 | 2024-06-18 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-06-19 | 2024-06-17 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-06-18 | 2024-06-14 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-06-17 | 2024-06-13 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-06-14 | 2024-06-12 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2024-06-13 | 2024-06-11 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2024-06-12 | 2024-06-07 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2024-06-11 | 2024-06-06 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2024-06-07 | 2024-06-05 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2024-06-06 | 2024-06-04 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2024-06-05 | 2024-06-03 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2024-06-04 | 2024-05-31 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2024-06-03 | 2024-05-30 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-05-31 | 2024-05-29 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2024-05-30 | 2024-05-28 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2024-05-29 | 2024-05-27 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2024-05-28 | 2024-05-24 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2024-05-27 | 2024-05-23 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2024-05-24 | 2024-05-22 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2024-05-23 | 2024-05-21 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2024-05-22 | 2024-05-20 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2024-05-21 | 2024-05-17 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2024-05-20 | 2024-05-16 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2024-05-17 | 2024-05-14 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2024-05-16 | 2024-05-13 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2024-05-14 | 2024-05-10 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2024-05-13 | 2024-05-09 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2024-05-10 | 2024-05-08 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2024-05-09 | 2024-05-07 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2024-05-08 | 2024-05-06 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2024-05-07 | 2024-05-03 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2024-05-06 | 2024-05-02 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2024-05-03 | 2024-04-30 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2024-05-02 | 2024-04-29 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-04-30 | 2024-04-26 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2024-04-29 | 2024-04-25 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2024-04-26 | 2024-04-24 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2024-04-25 | 2024-04-23 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-04-24 | 2024-04-22 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2024-04-23 | 2024-04-19 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-04-22 | 2024-04-18 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-04-19 | 2024-04-17 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-04-18 | 2024-04-16 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-04-17 | 2024-04-15 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2024-04-16 | 2024-04-12 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2024-04-15 | 2024-04-11 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2024-04-12 | 2024-04-10 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2024-04-11 | 2024-04-09 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2024-04-10 | 2024-04-08 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2024-04-09 | 2024-04-05 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2024-04-08 | 2024-04-03 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2024-04-05 | 2024-04-02 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2024-04-03 | 2024-03-28 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2024-04-02 | 2024-03-27 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2024-03-28 | 2024-03-26 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-03-27 | 2024-03-25 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-03-26 | 2024-03-22 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-03-25 | 2024-03-21 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2024-03-22 | 2024-03-20 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2024-03-21 | 2024-03-19 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2024-03-20 | 2024-03-18 | 1.120 | 400 | +0 | 0.00% | 448 |
| 2024-03-19 | 2024-03-15 | 1.070 | 400 | +0 | 0.00% | 428 |
| 2024-03-18 | 2024-03-14 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2024-03-15 | 2024-03-13 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2024-03-14 | 2024-03-12 | 1.050 | 400 | +0 | 0.00% | 420 |
| 2024-03-13 | 2024-03-11 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-03-12 | 2024-03-08 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2024-03-11 | 2024-03-07 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2024-03-08 | 2024-03-06 | 1.120 | 400 | +0 | 0.00% | 448 |
| 2024-03-07 | 2024-03-05 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2024-03-06 | 2024-03-04 | 1.170 | 400 | +0 | 0.00% | 468 |
| 2024-03-05 | 2024-03-01 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2024-03-04 | 2024-02-29 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2024-03-01 | 2024-02-28 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2024-02-29 | 2024-02-27 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2024-02-28 | 2024-02-26 | 1.370 | 400 | +0 | 0.00% | 548 |
| 2019-06-04 | 2019-05-31 | 1.680 | 400 | -10,000 | 0.00% | 672 |
| 2019-04-04 | 2019-04-02 | 2.090 | 10,400 | -10,400 | 0.01% | 21,736 |
| 2019-01-28 | 2019-01-24 | 1.950 | 20,800 | +10,400 | 0.02% | 40,560 |
| 2018-11-05 | 2018-11-01 | 2.020 | 10,400 | -2,800 | 0.01% | 21,008 |
| 2018-07-13 | 2018-07-11 | 7.700 | 13,200 | +12,800 | 0.01% | 101,640 |
| 2018-07-11 | 2018-07-09 | 7.900 | 400 | -40,000 | 0.00% | 3,160 |
| 2018-07-10 | 2018-07-06 | 8.000 | 40,400 | +39,200 | 0.03% | 323,200 |
| 2017-11-24 | 2017-11-22 | 10.147 | 1,200 | -18 | 0.00% | 12,176 |
| 2017-08-30 | 2017-08-28 | 10.443 | 1,218 | -18,271 | 0.00% | 12,719 |
| 2017-08-29 | 2017-08-25 | 10.049 | 19,489 | +406 | 0.01% | 195,836 |
| 2017-08-25 | 2017-08-22 | 9.950 | 19,083 | +14,211 | 0.01% | 189,876 |
| 2017-08-18 | 2017-08-16 | 10.049 | 4,872 | -8,933 | 0.00% | 48,956 |
| 2017-08-16 | 2017-08-14 | 9.950 | 13,805 | +6,902 | 0.01% | 137,360 |
| 2017-08-15 | 2017-08-11 | 9.950 | 6,903 | +813 | 0.01% | 68,685 |
| 2017-08-11 | 2017-08-09 | 10.246 | 6,090 | +1,218 | 0.00% | 62,395 |
| 2017-08-03 | 2017-08-01 | 10.640 | 4,872 | +2,436 | 0.00% | 51,836 |
| 2017-07-21 | 2017-07-19 | 10.344 | 2,436 | -23,144 | 0.00% | 25,198 |
| 2017-07-13 | 2017-07-11 | 11.231 | 25,580 | +25,174 | 0.02% | 287,281 |
| 2017-07-07 | 2017-07-05 | 11.723 | 406 | -1,218 | 0.00% | 4,760 |
| 2017-06-28 | 2017-06-26 | 11.723 | 1,624 | -18,271 | 0.00% | 19,039 |
| 2017-06-16 | 2017-06-14 | 11.132 | 19,895 | +18,271 | 0.01% | 221,475 |
| 2017-06-14 | 2017-06-12 | 11.132 | 1,624 | +1,218 | 0.00% | 18,079 |
| 2017-06-06 | 2017-06-02 | 11.428 | 406 | -24,768 | 0.00% | 4,640 |
| 2017-05-31 | 2017-05-26 | 11.625 | 25,174 | -10,151 | 0.02% | 292,642 |
| 2017-05-26 | 2017-05-24 | 11.428 | 35,325 | +34,919 | 0.03% | 403,684 |
| 2017-05-22 | 2017-05-18 | 11.723 | 406 | -20,302 | 0.00% | 4,760 |
| 2017-05-18 | 2017-05-16 | 11.723 | 20,708 | +10,151 | 0.02% | 242,765 |
| 2017-05-11 | 2017-05-09 | 11.920 | 10,557 | -12,181 | 0.01% | 125,843 |
| 2017-05-08 | 2017-05-04 | 11.723 | 22,738 | +12,181 | 0.02% | 266,564 |
| 2017-05-05 | 2017-05-02 | 11.428 | 10,557 | -11,775 | 0.01% | 120,642 |
| 2017-05-04 | 2017-04-28 | 10.837 | 22,332 | +10,151 | 0.02% | 242,004 |
| 2017-04-28 | 2017-04-26 | 10.935 | 12,181 | +11,775 | 0.01% | 133,201 |
| 2017-04-26 | 2017-04-24 | 10.640 | 406 | -3,654 | 0.00% | 4,320 |
| 2017-04-21 | 2017-04-19 | 10.344 | 4,060 | -10,151 | 0.00% | 41,997 |
| 2017-03-27 | 2017-03-23 | 10.640 | 14,211 | +10,151 | 0.01% | 151,199 |
| 2017-03-14 | 2017-03-10 | 10.738 | 4,060 | -14,211 | 0.00% | 43,597 |
| 2017-03-09 | 2017-03-07 | 10.738 | 18,271 | +4,060 | 0.01% | 196,196 |
| 2017-03-08 | 2017-03-06 | 10.837 | 14,211 | +10,151 | 0.01% | 153,999 |
| 2017-03-07 | 2017-03-03 | 10.738 | 4,060 | -19,490 | 0.00% | 43,597 |
| 2017-03-06 | 2017-03-02 | 10.837 | 23,550 | +15,835 | 0.02% | 255,203 |
| 2017-02-17 | 2017-02-15 | 10.640 | 7,715 | -6,902 | 0.01% | 82,085 |
| 2016-12-29 | 2016-12-23 | 10.837 | 14,617 | +1,624 | 0.01% | 158,399 |
| 2016-12-23 | 2016-12-21 | 11.034 | 12,993 | +12,587 | 0.01% | 143,360 |
| 2016-12-19 | 2016-12-15 | 11.034 | 406 | -44,257 | 0.00% | 4,480 |
| 2016-12-16 | 2016-12-14 | 11.132 | 44,663 | +44,257 | 0.03% | 497,196 |
| 2016-12-14 | 2016-12-12 | 11.625 | 406 | -8,121 | 0.00% | 4,720 |
| 2016-12-13 | 2016-12-09 | 11.723 | 8,527 | +8,121 | 0.01% | 99,964 |
| 2016-12-02 | 2016-11-30 | 11.034 | 406 | -6,090 | 0.00% | 4,480 |
| 2016-12-01 | 2016-11-29 | 11.034 | 6,496 | +2,030 | 0.00% | 71,675 |
| 2016-11-30 | 2016-11-28 | 10.935 | 4,466 | +4,060 | 0.00% | 48,836 |
| 2016-11-29 | 2016-11-25 | 10.837 | 406 | -2,030 | 0.00% | 4,400 |
| 2016-11-28 | 2016-11-24 | 11.132 | 2,436 | +2,030 | 0.00% | 27,118 |
| 2016-11-25 | 2016-11-23 | 11.034 | 406 | -2,030 | 0.00% | 4,480 |
| 2016-11-24 | 2016-11-22 | 10.640 | 2,436 | -23,550 | 0.00% | 25,918 |
| 2016-11-23 | 2016-11-21 | 10.541 | 25,986 | +24,768 | 0.02% | 273,921 |
| 2016-11-22 | 2016-11-18 | 10.443 | 1,218 | -8,527 | 0.00% | 12,719 |
| 2016-11-21 | 2016-11-17 | 10.246 | 9,745 | +4,873 | 0.01% | 99,843 |
| 2016-11-17 | 2016-11-15 | 10.344 | 4,872 | +1,218 | 0.00% | 50,396 |
| 2016-11-16 | 2016-11-14 | 10.196 | 3,654 | -19,084 | 0.00% | 37,257 |
| 2016-11-15 | 2016-11-11 | 10.391 | 22,738 | -329 | 0.02% | 236,259 |
| 2016-11-14 | 2016-11-10 | 10.488 | 23,067 | +2,059 | 0.02% | 241,918 |
| 2016-11-11 | 2016-11-09 | 10.391 | 21,008 | +20,596 | 0.02% | 218,284 |
| 2016-11-10 | 2016-11-08 | 10.585 | 412 | -26,774 | 0.00% | 4,361 |
| 2016-11-09 | 2016-11-07 | 10.585 | 27,186 | +24,715 | 0.02% | 287,756 |
| 2016-11-08 | 2016-11-04 | 10.682 | 2,471 | -14,829 | 0.00% | 26,395 |
| 2016-11-07 | 2016-11-03 | 10.682 | 17,300 | +8,238 | 0.01% | 184,796 |
| 2016-11-04 | 2016-11-02 | 10.585 | 9,062 | +2,059 | 0.01% | 95,919 |
| 2016-11-01 | 2016-10-28 | 10.779 | 7,003 | +6,591 | 0.01% | 75,485 |
| 2016-10-31 | 2016-10-27 | 10.779 | 412 | -4,531 | 0.00% | 4,441 |
| 2016-10-28 | 2016-10-26 | 10.488 | 4,943 | +4,531 | 0.00% | 51,840 |
| 2016-10-27 | 2016-10-25 | 10.488 | 412 | -8,238 | 0.00% | 4,321 |
| 2016-10-20 | 2016-10-18 | 10.488 | 8,650 | +4,119 | 0.01% | 90,718 |
| 2016-10-19 | 2016-10-17 | 10.391 | 4,531 | +4,119 | 0.00% | 47,079 |
| 2016-10-18 | 2016-10-14 | 10.391 | 412 | -32,953 | 0.00% | 4,281 |
| 2016-10-17 | 2016-10-13 | 10.585 | 33,365 | +32,953 | 0.02% | 353,159 |
| 2016-10-14 | 2016-10-12 | 10.682 | 412 | -14,417 | 0.00% | 4,401 |
| 2016-10-12 | 2016-10-07 | 10.585 | 14,829 | +2,060 | 0.01% | 156,961 |
| 2016-10-11 | 2016-10-06 | 10.293 | 12,769 | +10,298 | 0.01% | 131,436 |
| 2016-10-07 | 2016-10-05 | 10.391 | 2,471 | +2,059 | 0.00% | 25,675 |
| 2016-10-04 | 2016-09-30 | 10.391 | 412 | -30,482 | 0.00% | 4,281 |
| 2016-10-03 | 2016-09-29 | 10.488 | 30,894 | +16,889 | 0.02% | 324,004 |
| 2016-09-30 | 2016-09-28 | 10.391 | 14,005 | +13,593 | 0.01% | 145,519 |
| 2016-09-29 | 2016-09-27 | 10.876 | 412 | -6,179 | 0.00% | 4,481 |
| 2016-09-28 | 2016-09-26 | 10.585 | 6,591 | -18,536 | 0.00% | 69,764 |
| 2016-09-27 | 2016-09-23 | 10.779 | 25,127 | +14,417 | 0.02% | 270,842 |
| 2016-09-26 | 2016-09-22 | 9.905 | 10,710 | +8,239 | 0.01% | 106,082 |
| 2016-09-23 | 2016-09-21 | 9.711 | 2,471 | +2,059 | 0.00% | 23,995 |
| 2016-09-22 | 2016-09-20 | 9.517 | 412 | -23,891 | 0.00% | 3,921 |
| 2016-09-20 | 2016-09-15 | 9.419 | 24,303 | +21,832 | 0.02% | 228,920 |
| 2016-09-19 | 2016-09-14 | 9.225 | 2,471 | +2,059 | 0.00% | 22,795 |
| 2016-09-15 | 2016-09-13 | 9.225 | 412 | -26,774 | 0.00% | 3,801 |
| 2016-09-14 | 2016-09-12 | 9.031 | 27,186 | +6,178 | 0.02% | 245,517 |
| 2016-09-13 | 2016-09-09 | 9.322 | 21,008 | +14,417 | 0.02% | 195,843 |
| 2016-09-12 | 2016-09-08 | 9.225 | 6,591 | +6,179 | 0.00% | 60,803 |
| 2016-09-09 | 2016-09-07 | 9.225 | 412 | -4,119 | 0.00% | 3,801 |
| 2016-09-07 | 2016-09-05 | 8.934 | 4,531 | +4,119 | 0.00% | 40,479 |
| 2016-09-06 | 2016-09-02 | 8.837 | 412 | -6,179 | 0.00% | 3,641 |
| 2016-09-05 | 2016-09-01 | 8.545 | 6,591 | +4,120 | 0.00% | 56,323 |
| 2016-09-02 | 2016-08-31 | 8.740 | 2,471 | +2,059 | 0.00% | 21,596 |
| 2016-09-01 | 2016-08-30 | 9.031 | 412 | -4,531 | 0.00% | 3,721 |
| 2016-08-31 | 2016-08-29 | 9.322 | 4,943 | +4,531 | 0.00% | 46,080 |
| 2016-08-30 | 2016-08-26 | 9.419 | 412 | -4,119 | 0.00% | 3,881 |
| 2016-08-29 | 2016-08-25 | 9.128 | 4,531 | +4,119 | 0.00% | 41,359 |
| 2016-08-23 | 2016-08-19 | 8.448 | 412 | -3,707 | 0.00% | 3,481 |
| 2016-08-09 | 2016-08-05 | 7.866 | 4,119 | +2,883 | 0.00% | 32,399 |
| 2016-07-25 | 2016-07-21 | 6.992 | 1,236 | +412 | 0.00% | 8,642 |
| 2016-07-18 | 2016-07-14 | 7.769 | 824 | +412 | 0.00% | 6,401 |
| 2016-07-15 | 2016-07-13 | 8.060 | 412 | -15,653 | 0.00% | 3,321 |
| 2016-07-06 | 2016-07-04 | 8.351 | 16,065 | +15,241 | 0.01% | 134,163 |
| 2016-06-23 | 2016-06-21 | 8.740 | 824 | +412 | 0.00% | 7,201 |
| 2016-06-22 | 2016-06-20 | 8.740 | 412 | -26,774 | 0.00% | 3,601 |
| 2016-06-16 | 2016-06-14 | 8.837 | 27,186 | +412 | 0.02% | 240,237 |
| 2016-06-14 | 2016-06-10 | 8.934 | 26,774 | -10,298 | 0.02% | 239,196 |
| 2016-06-13 | 2016-06-08 | 9.128 | 37,072 | +824 | 0.03% | 338,397 |
| 2016-05-31 | 2016-05-27 | 9.419 | 36,248 | +5,766 | 0.03% | 341,435 |
| 2016-05-30 | 2016-05-26 | 9.419 | 30,482 | +10,298 | 0.02% | 287,123 |
| 2016-05-27 | 2016-05-25 | 10.099 | 20,184 | +7,003 | 0.01% | 203,842 |
| 2016-05-25 | 2016-05-23 | 9.322 | 13,181 | -5,355 | 0.01% | 122,877 |
| 2016-05-20 | 2016-05-18 | 9.322 | 18,536 | +14,417 | 0.01% | 172,799 |
| 2016-05-19 | 2016-05-17 | 9.517 | 4,119 | +2,471 | 0.00% | 39,199 |
| 2016-05-17 | 2016-05-13 | 9.614 | 1,648 | +1,236 | 0.00% | 15,843 |
| 2016-05-11 | 2016-05-09 | 9.322 | 412 | -8,650 | 0.00% | 3,841 |
| 2016-05-10 | 2016-05-06 | 9.614 | 9,062 | -5,355 | 0.01% | 87,119 |
| 2016-05-09 | 2016-05-05 | 9.517 | 14,417 | +2,883 | 0.01% | 137,200 |
| 2016-05-03 | 2016-04-28 | 9.711 | 11,534 | +824 | 0.01% | 112,004 |
| 2016-04-29 | 2016-04-27 | 10.099 | 10,710 | -4,943 | 0.01% | 108,162 |
| 2016-04-28 | 2016-04-26 | 10.196 | 15,653 | +14,005 | 0.01% | 159,602 |
| 2016-04-27 | 2016-04-25 | 10.585 | 1,648 | -25,538 | 0.00% | 17,444 |
| 2016-04-26 | 2016-04-22 | 10.779 | 27,186 | -1,648 | 0.02% | 293,036 |
| 2016-04-25 | 2016-04-21 | 10.973 | 28,834 | +28,010 | 0.02% | 316,400 |
| 2016-04-22 | 2016-04-20 | 11.070 | 824 | -6,590 | 0.00% | 9,122 |
| 2016-04-21 | 2016-04-19 | 10.876 | 7,414 | +7,002 | 0.01% | 80,635 |
| 2016-04-20 | 2016-04-18 | 11.070 | 412 | -2,059 | 0.00% | 4,561 |
| 2016-04-19 | 2016-04-15 | 10.779 | 2,471 | +2,059 | 0.00% | 26,635 |
| 2016-04-14 | 2016-04-12 | 10.002 | 412 | -12,769 | 0.00% | 4,121 |
| 2016-04-13 | 2016-04-11 | 9.905 | 13,181 | +12,769 | 0.01% | 130,557 |
| 2016-04-12 | 2016-04-08 | 9.711 | 412 | -1,648 | 0.00% | 4,001 |
| 2016-04-06 | 2016-04-01 | 9.711 | 2,060 | +824 | 0.00% | 20,004 |
| 2016-04-05 | 2016-03-31 | 10.002 | 1,236 | -8,238 | 0.00% | 12,363 |
| 2016-04-01 | 2016-03-30 | 9.808 | 9,474 | -5,355 | 0.01% | 92,920 |
| 2016-03-31 | 2016-03-29 | 10.002 | 14,829 | +14,417 | 0.01% | 148,321 |
| 2016-03-01 | 2016-02-26 | 11.750 | 412 | -1,236 | 0.00% | 4,841 |
| 2016-02-29 | 2016-02-25 | 12.138 | 1,648 | -1,235 | 0.00% | 20,004 |
| 2016-02-25 | 2016-02-23 | 13.692 | 2,883 | +412 | 0.00% | 39,474 |
| 2016-02-12 | 2016-02-05 | 12.138 | 2,471 | +411 | 0.00% | 29,994 |
| 2016-02-04 | 2016-02-02 | 12.430 | 2,060 | -25,538 | 0.00% | 25,605 |
| 2016-02-02 | 2016-01-29 | 11.847 | 27,598 | +17,300 | 0.02% | 326,957 |
| 2016-01-28 | 2016-01-26 | 12.041 | 10,298 | -8,238 | 0.01% | 124,002 |
| 2016-01-26 | 2016-01-22 | 11.944 | 18,536 | +9,474 | 0.01% | 221,398 |
| 2016-01-25 | 2016-01-21 | 11.944 | 9,062 | +5,767 | 0.01% | 108,239 |
| 2016-01-22 | 2016-01-20 | 11.847 | 3,295 | +1,647 | 0.00% | 39,036 |
| 2016-01-21 | 2016-01-19 | 12.236 | 1,648 | -8,238 | 0.00% | 20,164 |
| 2016-01-19 | 2016-01-15 | 11.847 | 9,886 | +8,238 | 0.01% | 117,121 |
| 2016-01-18 | 2016-01-14 | 11.653 | 1,648 | -11,121 | 0.00% | 19,204 |
| 2016-01-15 | 2016-01-13 | 11.944 | 12,769 | -11,534 | 0.01% | 152,516 |
| 2016-01-13 | 2016-01-11 | 12.624 | 24,303 | -10,710 | 0.02% | 306,800 |
| 2016-01-12 | 2016-01-08 | 13.207 | 35,013 | +7,827 | 0.03% | 462,403 |
| 2016-01-11 | 2016-01-07 | 13.012 | 27,186 | +3,707 | 0.02% | 353,755 |
| 2016-01-08 | 2016-01-06 | 13.595 | 23,479 | -7,827 | 0.02% | 319,198 |
| 2016-01-07 | 2016-01-05 | 13.401 | 31,306 | +5,355 | 0.02% | 419,527 |
| 2016-01-06 | 2016-01-04 | 13.401 | 25,951 | +10,710 | 0.02% | 347,765 |
| 2016-01-05 | 2015-12-31 | 13.595 | 15,241 | -9,474 | 0.01% | 207,202 |
| 2016-01-04 | 2015-12-29 | 14.081 | 24,715 | +824 | 0.02% | 348,002 |
| 2015-12-30 | 2015-12-28 | 14.275 | 23,891 | +11,122 | 0.02% | 341,039 |
| 2015-12-29 | 2015-12-24 | 14.372 | 12,769 | -4,120 | 0.01% | 183,515 |
| 2015-12-28 | 2015-12-22 | 14.469 | 16,889 | +9,886 | 0.01% | 244,367 |
| 2015-12-23 | 2015-12-21 | 14.566 | 7,003 | +5,355 | 0.01% | 102,007 |
| 2015-12-22 | 2015-12-18 | 14.469 | 1,648 | +1,236 | 0.00% | 23,845 |
| 2015-12-21 | 2015-12-17 | 14.178 | 412 | -5,767 | 0.00% | 5,841 |
| 2015-12-18 | 2015-12-16 | 14.081 | 6,179 | -2,059 | 0.00% | 87,004 |
| 2015-12-17 | 2015-12-15 | 13.983 | 8,238 | +7,414 | 0.01% | 115,196 |
| 2015-12-16 | 2015-12-14 | 13.498 | 824 | +412 | 0.00% | 11,122 |
| 2015-12-15 | 2015-12-11 | 13.012 | 412 | -412 | 0.00% | 5,361 |
| 2015-12-14 | 2015-12-10 | 12.915 | 824 | +412 | 0.00% | 10,642 |
| 2015-08-20 | 2015-08-18 | 9.322 | 412 | -130,577 | 0.00% | 3,841 |
| 2015-06-29 | 2015-06-25 | 13.012 | 130,989 | -824 | 0.09% | 1,704,482 |
| 2015-06-17 | 2015-06-15 | 13.401 | 131,813 | -1,235 | 0.09% | 1,766,404 |
| 2015-06-16 | 2015-06-12 | 13.886 | 133,048 | -8,239 | 0.10% | 1,847,554 |
| 2015-06-03 | 2015-06-01 | 13.983 | 141,287 | +8,239 | 0.10% | 1,975,684 |
| 2015-06-02 | 2015-05-29 | 12.915 | 133,048 | +411 | 0.10% | 1,718,354 |
| 2015-06-01 | 2015-05-28 | 13.110 | 132,637 | -477,409 | 0.10% | 1,738,806 |
| 2015-05-22 | 2015-05-20 | 10.682 | 610,046 | -2,059 | 0.44% | 6,516,404 |
| 2015-05-21 | 2015-05-19 | 10.876 | 612,105 | -39,956 | 0.44% | 6,657,278 |
| 2015-05-20 | 2015-05-18 | 10.002 | 652,061 | +304,817 | 0.47% | 6,521,961 |
| 2015-05-18 | 2015-05-14 | 9.614 | 347,244 | +102,979 | 0.25% | 3,338,280 |
| 2015-05-15 | 2015-05-13 | 9.419 | 244,265 | -24,715 | 0.18% | 2,300,836 |
| 2015-05-14 | 2015-05-12 | 9.614 | 268,980 | -12,358 | 0.19% | 2,585,877 |
| 2015-05-13 | 2015-05-11 | 9.419 | 281,338 | +13,593 | 0.20% | 2,650,043 |
| 2015-05-12 | 2015-05-08 | 9.614 | 267,745 | -25,950 | 0.19% | 2,574,005 |
| 2015-05-11 | 2015-05-07 | 9.614 | 293,695 | +4,119 | 0.21% | 2,823,479 |
| 2015-05-08 | 2015-05-06 | 10.002 | 289,576 | -182,066 | 0.21% | 2,896,360 |
| 2015-05-06 | 2015-05-04 | 9.614 | 471,642 | -27,599 | 0.34% | 4,534,197 |
| 2015-05-05 | 2015-04-30 | 9.419 | 499,241 | +9,063 | 0.36% | 4,702,564 |
| 2015-05-04 | 2015-04-29 | 9.905 | 490,178 | +489,354 | 0.35% | 4,855,196 |
| 2015-04-30 | 2015-04-28 | 10.099 | 824 | -1,236 | 0.00% | 8,322 |
| 2015-04-29 | 2015-04-27 | 9.711 | 2,060 | -431,686 | 0.00% | 20,004 |
| 2015-04-28 | 2015-04-24 | 8.837 | 433,746 | +19,772 | 0.31% | 3,832,919 |
| 2015-04-27 | 2015-04-23 | 8.740 | 413,974 | +411,914 | 0.30% | 3,617,998 |
| 2015-04-24 | 2015-04-22 | 8.934 | 2,060 | +2,060 | 0.00% | 18,404 |
| 2015-04-23 | 2015-04-21 | 8.934 | 0 | -1,648 | ||
| 2015-04-21 | 2015-04-17 | 8.934 | 1,648 | -13,181 | 0.00% | 14,723 |
| 2015-04-20 | 2015-04-16 | 9.031 | 14,829 | +13,181 | 0.01% | 133,921 |
| 2015-04-16 | 2015-04-14 | 9.031 | 1,648 | +1,648 | 0.00% | 14,883 |
| 2015-04-15 | 2015-04-13 | 9.128 | 0 | -4,119 | ||
| 2015-04-14 | 2015-04-10 | 9.225 | 4,119 | +3,295 | 0.00% | 37,999 |
| 2015-04-10 | 2015-04-08 | 9.517 | 824 | -11,533 | 0.00% | 7,842 |
| 2015-04-09 | 2015-04-02 | 9.128 | 12,357 | +11,533 | 0.01% | 112,796 |
| 2015-04-02 | 2015-03-31 | 9.614 | 824 | -9,474 | 0.00% | 7,922 |
| 2015-04-01 | 2015-03-30 | 9.711 | 10,298 | +10,298 | 0.01% | 100,001 |
| 2015-03-27 | 2015-03-25 | 9.905 | 0 | -412 | ||
| 2015-03-24 | 2015-03-20 | 10.099 | 412 | +412 | 0.00% | 4,161 |
| 2015-03-20 | 2015-03-18 | 9.322 | 0 | -9,886 | ||
| 2015-03-19 | 2015-03-17 | 9.128 | 9,886 | +8,650 | 0.01% | 90,240 |
| 2015-03-18 | 2015-03-16 | 8.643 | 1,236 | +1,236 | 0.00% | 10,682 |
| 2015-03-16 | 2015-03-12 | 8.837 | 0 | -19,360 | ||
| 2015-03-13 | 2015-03-11 | 8.837 | 19,360 | +10,298 | 0.01% | 171,080 |
| 2015-03-12 | 2015-03-10 | 8.837 | 9,062 | +6,179 | 0.01% | 80,079 |
| 2015-03-11 | 2015-03-09 | 8.837 | 2,883 | +2,471 | 0.00% | 25,476 |
| 2015-03-10 | 2015-03-06 | 8.448 | 412 | +412 | 0.00% | 3,481 |
| 2014-06-19 | 2014-06-17 | 10.876 | 0 | -4,531 | ||
| 2014-06-18 | 2014-06-16 | 11.070 | 4,531 | +4,531 | 0.00% | 50,159 |
| 2013-06-19 | 2013-06-17 | 11.513 | 0 | -4,204 | ||
| 2013-06-18 | 2013-06-14 | 9.991 | 4,204 | +4,204 | 0.00% | 42,001 |
| 2008-07-14 | 2008-07-10 | 6.526 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy