History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2025-10-13 | 2025-10-09 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2025-10-10 | 2025-10-08 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2025-10-09 | 2025-10-06 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2025-10-08 | 2025-10-03 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2025-10-06 | 2025-10-02 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2025-10-03 | 2025-09-30 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2025-10-02 | 2025-09-29 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2025-09-30 | 2025-09-26 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2025-09-29 | 2025-09-25 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2025-09-26 | 2025-09-24 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2025-09-25 | 2025-09-23 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2025-09-24 | 2025-09-22 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2025-09-23 | 2025-09-19 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2025-09-22 | 2025-09-18 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2025-09-19 | 2025-09-17 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2025-09-18 | 2025-09-16 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2025-09-17 | 2025-09-15 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2025-09-16 | 2025-09-12 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2025-09-15 | 2025-09-11 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2025-09-12 | 2025-09-10 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2025-09-11 | 2025-09-09 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-09-10 | 2025-09-08 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-09-09 | 2025-09-05 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2025-09-08 | 2025-09-04 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2025-09-05 | 2025-09-03 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2025-09-04 | 2025-09-02 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2025-09-03 | 2025-09-01 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2025-09-02 | 2025-08-29 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2025-09-01 | 2025-08-28 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2025-08-29 | 2025-08-27 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-08-28 | 2025-08-26 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-08-27 | 2025-08-25 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-08-26 | 2025-08-22 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2025-08-25 | 2025-08-21 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2025-08-22 | 2025-08-20 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2025-08-21 | 2025-08-19 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2025-08-20 | 2025-08-18 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2025-08-19 | 2025-08-15 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2025-08-18 | 2025-08-14 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2025-08-15 | 2025-08-13 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-08-14 | 2025-08-12 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-08-13 | 2025-08-11 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2025-08-12 | 2025-08-08 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2025-08-11 | 2025-08-07 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2025-08-08 | 2025-08-06 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2025-08-07 | 2025-08-05 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-08-06 | 2025-08-04 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-08-05 | 2025-08-01 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-08-04 | 2025-07-31 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-08-01 | 2025-07-30 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2025-07-31 | 2025-07-29 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-07-30 | 2025-07-28 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2025-07-29 | 2025-07-25 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2025-07-28 | 2025-07-24 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2025-07-25 | 2025-07-23 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2025-07-24 | 2025-07-22 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2025-07-23 | 2025-07-21 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2025-07-22 | 2025-07-18 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2025-07-21 | 2025-07-17 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2025-07-18 | 2025-07-16 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2025-07-17 | 2025-07-15 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2025-07-16 | 2025-07-14 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2025-07-15 | 2025-07-11 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2025-07-14 | 2025-07-10 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2025-07-11 | 2025-07-09 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2025-07-10 | 2025-07-08 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2025-07-09 | 2025-07-07 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2025-07-08 | 2025-07-04 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2025-07-07 | 2025-07-03 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2025-07-04 | 2025-07-02 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2025-07-03 | 2025-06-30 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2025-07-02 | 2025-06-27 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2025-06-30 | 2025-06-26 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2025-06-27 | 2025-06-25 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-06-26 | 2025-06-24 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2025-06-25 | 2025-06-23 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2025-06-24 | 2025-06-20 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2025-06-23 | 2025-06-19 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2025-06-20 | 2025-06-18 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2025-06-19 | 2025-06-17 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2025-06-18 | 2025-06-16 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2025-06-17 | 2025-06-13 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2025-06-16 | 2025-06-12 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2025-06-13 | 2025-06-11 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2025-06-12 | 2025-06-10 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2025-06-11 | 2025-06-09 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2025-06-10 | 2025-06-06 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2025-06-09 | 2025-06-05 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2025-06-06 | 2025-06-04 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2025-06-05 | 2025-06-03 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2025-06-04 | 2025-06-02 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2025-06-03 | 2025-05-30 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2025-06-02 | 2025-05-29 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2025-05-30 | 2025-05-28 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2025-05-29 | 2025-05-27 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2025-05-28 | 2025-05-26 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2025-05-27 | 2025-05-23 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2025-05-26 | 2025-05-22 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2025-05-23 | 2025-05-21 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2025-05-22 | 2025-05-20 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2025-05-21 | 2025-05-19 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2025-05-20 | 2025-05-16 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2025-05-19 | 2025-05-15 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-05-16 | 2025-05-14 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-05-15 | 2025-05-13 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-05-14 | 2025-05-12 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2025-05-13 | 2025-05-09 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2025-05-12 | 2025-05-08 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-05-09 | 2025-05-07 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2025-05-08 | 2025-05-06 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2025-05-07 | 2025-05-02 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2025-05-06 | 2025-04-30 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2025-05-02 | 2025-04-29 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2025-04-30 | 2025-04-28 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-04-29 | 2025-04-25 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-04-28 | 2025-04-24 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-04-25 | 2025-04-23 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-04-24 | 2025-04-22 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-04-23 | 2025-04-17 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2025-04-22 | 2025-04-16 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2025-04-17 | 2025-04-15 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2025-04-16 | 2025-04-14 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2025-04-15 | 2025-04-11 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2025-04-14 | 2025-04-10 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2025-04-11 | 2025-04-09 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2025-04-10 | 2025-04-08 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2025-04-09 | 2025-04-07 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2025-04-08 | 2025-04-03 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2025-04-07 | 2025-04-02 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2025-04-03 | 2025-04-01 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2025-04-02 | 2025-03-31 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2025-04-01 | 2025-03-28 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2025-03-31 | 2025-03-27 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2025-03-28 | 2025-03-26 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2025-03-27 | 2025-03-25 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2025-03-26 | 2025-03-24 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2025-03-25 | 2025-03-21 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2025-03-24 | 2025-03-20 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2025-03-21 | 2025-03-19 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2025-03-20 | 2025-03-18 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2025-03-19 | 2025-03-17 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2025-03-18 | 2025-03-14 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2025-03-17 | 2025-03-13 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2025-03-14 | 2025-03-12 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2025-03-13 | 2025-03-11 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2025-03-12 | 2025-03-10 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2025-03-11 | 2025-03-07 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2025-03-10 | 2025-03-06 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2025-03-07 | 2025-03-05 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2025-03-06 | 2025-03-04 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2025-03-05 | 2025-03-03 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2025-03-04 | 2025-02-28 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2025-03-03 | 2025-02-27 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2025-02-28 | 2025-02-26 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2025-02-27 | 2025-02-25 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2025-02-26 | 2025-02-24 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2025-02-25 | 2025-02-21 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2025-02-24 | 2025-02-20 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2025-02-21 | 2025-02-19 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2025-02-20 | 2025-02-18 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2025-02-19 | 2025-02-17 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2025-02-18 | 2025-02-14 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2025-02-17 | 2025-02-13 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2025-02-14 | 2025-02-12 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2025-02-13 | 2025-02-11 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2025-02-12 | 2025-02-10 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2025-02-11 | 2025-02-07 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2025-02-10 | 2025-02-06 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-02-07 | 2025-02-05 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-02-06 | 2025-02-04 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2025-02-05 | 2025-02-03 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2025-02-04 | 2025-01-28 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2025-02-03 | 2025-01-24 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2025-01-27 | 2025-01-23 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2025-01-24 | 2025-01-22 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2025-01-23 | 2025-01-21 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2025-01-22 | 2025-01-20 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2025-01-21 | 2025-01-17 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2025-01-20 | 2025-01-16 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2025-01-17 | 2025-01-15 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2025-01-16 | 2025-01-14 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2025-01-15 | 2025-01-13 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2025-01-14 | 2025-01-10 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2025-01-13 | 2025-01-09 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2025-01-10 | 2025-01-08 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2025-01-09 | 2025-01-07 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2025-01-08 | 2025-01-06 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2025-01-07 | 2025-01-03 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2025-01-06 | 2025-01-02 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2025-01-03 | 2024-12-31 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2025-01-02 | 2024-12-27 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2024-12-30 | 2024-12-24 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2024-12-27 | 2024-12-20 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2024-12-23 | 2024-12-19 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2024-12-20 | 2024-12-18 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2024-12-19 | 2024-12-17 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2024-12-18 | 2024-12-16 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-12-17 | 2024-12-13 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2024-12-16 | 2024-12-12 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2024-12-13 | 2024-12-11 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2024-12-12 | 2024-12-10 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2024-12-11 | 2024-12-09 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2024-12-10 | 2024-12-06 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2024-12-09 | 2024-12-05 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2024-12-06 | 2024-12-04 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2024-12-05 | 2024-12-03 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2024-12-04 | 2024-12-02 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2024-12-03 | 2024-11-29 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2024-12-02 | 2024-11-28 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2024-11-29 | 2024-11-27 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2024-11-28 | 2024-11-26 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2024-11-27 | 2024-11-25 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2024-11-26 | 2024-11-22 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2024-11-25 | 2024-11-21 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2024-11-22 | 2024-11-20 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2024-11-21 | 2024-11-19 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2024-11-20 | 2024-11-18 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2024-11-19 | 2024-11-15 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2024-11-18 | 2024-11-14 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-11-15 | 2024-11-13 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2024-11-14 | 2024-11-12 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2024-11-13 | 2024-11-11 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2024-11-12 | 2024-11-08 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2024-11-11 | 2024-11-07 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2024-11-08 | 2024-11-06 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2024-11-07 | 2024-11-05 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2024-11-06 | 2024-11-04 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2024-11-05 | 2024-11-01 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2024-11-04 | 2024-10-31 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2024-11-01 | 2024-10-30 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2024-10-31 | 2024-10-29 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2024-10-30 | 2024-10-28 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2024-10-29 | 2024-10-25 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2024-10-28 | 2024-10-24 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2024-10-25 | 2024-10-23 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2024-10-24 | 2024-10-22 | 0.930 | 14,000 | -1,200 | 0.00% | 13,020 |
| 2023-10-27 | 2023-10-25 | 0.820 | 15,200 | -10,000 | 0.00% | 12,464 |
| 2023-10-10 | 2023-10-06 | 0.740 | 25,200 | +10,000 | 0.01% | 18,648 |
| 2022-09-01 | 2022-08-30 | 0.650 | 15,200 | -10,000 | 0.01% | 9,880 |
| 2022-08-29 | 2022-08-25 | 0.780 | 25,200 | +10,000 | 0.01% | 19,656 |
| 2021-04-21 | 2021-04-19 | 1.550 | 15,200 | -800 | 0.01% | 23,560 |
| 2020-10-06 | 2020-09-30 | 1.350 | 16,000 | +800 | 0.01% | 21,600 |
| 2019-12-12 | 2019-12-10 | 2.140 | 15,200 | +4,000 | 0.01% | 32,528 |
| 2018-02-01 | 2018-01-30 | 9.400 | 11,200 | -4,000 | 0.01% | 105,280 |
| 2018-01-24 | 2018-01-22 | 8.300 | 15,200 | +4,000 | 0.01% | 126,160 |
| 2018-01-08 | 2018-01-04 | 9.000 | 11,200 | +10,000 | 0.01% | 100,800 |
| 2017-11-24 | 2017-11-22 | 10.147 | 1,200 | -18 | 0.00% | 12,176 |
| 2017-10-19 | 2017-10-17 | 11.625 | 1,218 | -2,436 | 0.00% | 14,159 |
| 2017-10-17 | 2017-10-13 | 11.329 | 3,654 | +2,436 | 0.00% | 41,397 |
| 2016-12-07 | 2016-12-05 | 11.625 | 1,218 | -1,218 | 0.00% | 14,159 |
| 2016-11-15 | 2016-11-11 | 10.391 | 2,436 | -35 | 0.00% | 25,311 |
| 2016-04-07 | 2016-04-05 | 9.905 | 2,471 | +1,235 | 0.00% | 24,475 |
| 2015-12-08 | 2015-12-04 | 13.110 | 1,236 | -1,235 | 0.00% | 16,203 |
| 2015-08-25 | 2015-08-21 | 9.031 | 2,471 | -824 | 0.00% | 22,316 |
| 2015-07-17 | 2015-07-15 | 11.167 | 3,295 | +1,647 | 0.00% | 36,796 |
| 2015-07-13 | 2015-07-09 | 9.322 | 1,648 | -412 | 0.00% | 15,363 |
| 2015-07-07 | 2015-07-03 | 10.488 | 2,060 | -823 | 0.00% | 21,604 |
| 2015-06-05 | 2015-06-03 | 14.566 | 2,883 | +2,883 | 0.00% | 41,994 |
| 2015-05-28 | 2015-05-26 | 12.721 | 0 | -824 | ||
| 2015-05-26 | 2015-05-21 | 12.138 | 824 | -8,238 | 0.00% | 10,002 |
| 2015-05-19 | 2015-05-15 | 9.711 | 9,062 | -6,179 | 0.01% | 87,999 |
| 2015-05-12 | 2015-05-08 | 9.614 | 15,241 | +6,179 | 0.01% | 146,522 |
| 2015-05-08 | 2015-05-06 | 10.002 | 9,062 | -6,179 | 0.01% | 90,639 |
| 2015-04-30 | 2015-04-28 | 10.099 | 15,241 | -6,179 | 0.01% | 153,922 |
| 2015-04-22 | 2015-04-20 | 8.448 | 21,420 | +8,239 | 0.02% | 180,964 |
| 2015-04-14 | 2015-04-10 | 9.225 | 13,181 | +6,178 | 0.01% | 121,598 |
| 2015-04-08 | 2015-04-01 | 9.128 | 7,003 | +6,179 | 0.01% | 63,924 |
| 2014-11-19 | 2014-11-17 | 10.002 | 824 | -412 | 0.00% | 8,242 |
| 2014-08-27 | 2014-08-25 | 11.556 | 1,236 | -30,893 | 0.00% | 14,283 |
| 2014-08-20 | 2014-08-18 | 12.430 | 32,129 | +823 | 0.02% | 399,356 |
| 2014-07-28 | 2014-07-24 | 12.236 | 31,306 | -6,178 | 0.02% | 383,046 |
| 2014-07-09 | 2014-07-07 | 10.293 | 37,484 | +6,178 | 0.03% | 385,838 |
| 2014-02-06 | 2014-02-04 | 11.264 | 31,306 | -4,119 | 0.02% | 352,645 |
| 2013-11-01 | 2013-10-30 | 12.084 | 35,425 | -729 | 0.03% | 428,076 |
| 2013-10-11 | 2013-10-09 | 12.369 | 36,154 | +4,204 | 0.03% | 447,205 |
| 2013-07-11 | 2013-07-09 | 12.940 | 31,950 | +31,530 | 0.02% | 413,444 |
| 2013-04-18 | 2013-04-16 | 9.374 | 420 | -7 | 0.00% | 3,937 |
| 2010-11-03 | 2010-11-01 | 26.570 | 427 | -2 | 0.00% | 11,345 |
| 2009-12-08 | 2009-12-04 | 18.180 | 429 | +429 | 0.00% | 7,799 |
| 2008-07-14 | 2008-07-10 | 6.526 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy