History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2025-10-13 | 2025-10-09 | 0.475 | 800 | +0 | 0.00% | 380 |
| 2025-10-10 | 2025-10-08 | 0.475 | 800 | +0 | 0.00% | 380 |
| 2025-10-09 | 2025-10-06 | 0.475 | 800 | +0 | 0.00% | 380 |
| 2025-10-08 | 2025-10-03 | 0.475 | 800 | +0 | 0.00% | 380 |
| 2025-10-06 | 2025-10-02 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2025-10-03 | 2025-09-30 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2025-10-02 | 2025-09-29 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2025-09-30 | 2025-09-26 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2025-09-29 | 2025-09-25 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2025-09-26 | 2025-09-24 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2025-09-25 | 2025-09-23 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2025-09-24 | 2025-09-22 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-09-23 | 2025-09-19 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-09-22 | 2025-09-18 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-09-19 | 2025-09-17 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-09-18 | 2025-09-16 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-09-17 | 2025-09-15 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-09-16 | 2025-09-12 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-09-15 | 2025-09-11 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-09-12 | 2025-09-10 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-09-11 | 2025-09-09 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2025-09-10 | 2025-09-08 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2025-09-09 | 2025-09-05 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2025-09-08 | 2025-09-04 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2025-09-05 | 2025-09-03 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2025-09-04 | 2025-09-02 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2025-09-03 | 2025-09-01 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2025-09-02 | 2025-08-29 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2025-09-01 | 2025-08-28 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2025-08-29 | 2025-08-27 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2025-08-28 | 2025-08-26 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2025-08-27 | 2025-08-25 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2025-08-26 | 2025-08-22 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2025-08-25 | 2025-08-21 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2025-08-22 | 2025-08-20 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2025-08-21 | 2025-08-19 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2025-08-20 | 2025-08-18 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2025-08-19 | 2025-08-15 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2025-08-18 | 2025-08-14 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2025-08-15 | 2025-08-13 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2025-08-14 | 2025-08-12 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2025-08-13 | 2025-08-11 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2025-08-12 | 2025-08-08 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2025-08-11 | 2025-08-07 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2025-08-08 | 2025-08-06 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2025-08-07 | 2025-08-05 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-08-06 | 2025-08-04 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-08-05 | 2025-08-01 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-08-04 | 2025-07-31 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-08-01 | 2025-07-30 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2025-07-31 | 2025-07-29 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-07-30 | 2025-07-28 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2025-07-29 | 2025-07-25 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2025-07-28 | 2025-07-24 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2025-07-25 | 2025-07-23 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2025-07-24 | 2025-07-22 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-07-23 | 2025-07-21 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2025-07-22 | 2025-07-18 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-07-21 | 2025-07-17 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2025-07-18 | 2025-07-16 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2025-07-17 | 2025-07-15 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2025-07-16 | 2025-07-14 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-07-15 | 2025-07-11 | 1.010 | 800 | +0 | 0.00% | 808 |
| 2025-07-14 | 2025-07-10 | 1.030 | 800 | +0 | 0.00% | 824 |
| 2025-07-11 | 2025-07-09 | 1.040 | 800 | +0 | 0.00% | 832 |
| 2025-07-10 | 2025-07-08 | 1.040 | 800 | +0 | 0.00% | 832 |
| 2025-07-09 | 2025-07-07 | 1.040 | 800 | +0 | 0.00% | 832 |
| 2025-07-08 | 2025-07-04 | 1.040 | 800 | +0 | 0.00% | 832 |
| 2025-07-07 | 2025-07-03 | 1.030 | 800 | +0 | 0.00% | 824 |
| 2025-07-04 | 2025-07-02 | 1.020 | 800 | +0 | 0.00% | 816 |
| 2025-07-03 | 2025-06-30 | 1.030 | 800 | +0 | 0.00% | 824 |
| 2025-07-02 | 2025-06-27 | 1.020 | 800 | +0 | 0.00% | 816 |
| 2025-06-30 | 2025-06-26 | 1.020 | 800 | +0 | 0.00% | 816 |
| 2025-06-27 | 2025-06-25 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2025-06-26 | 2025-06-24 | 1.020 | 800 | +0 | 0.00% | 816 |
| 2025-06-25 | 2025-06-23 | 1.020 | 800 | +0 | 0.00% | 816 |
| 2025-06-24 | 2025-06-20 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2025-06-23 | 2025-06-19 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2025-06-20 | 2025-06-18 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2025-06-19 | 2025-06-17 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2025-06-18 | 2025-06-16 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2025-06-17 | 2025-06-13 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-06-16 | 2025-06-12 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-06-13 | 2025-06-11 | 0.890 | 800 | +0 | 0.00% | 712 |
| 2025-06-12 | 2025-06-10 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2025-06-11 | 2025-06-09 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2025-06-10 | 2025-06-06 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2025-06-09 | 2025-06-05 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2025-06-06 | 2025-06-04 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2025-06-05 | 2025-06-03 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2025-06-04 | 2025-06-02 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2025-06-03 | 2025-05-30 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2025-06-02 | 2025-05-29 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2025-05-30 | 2025-05-28 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2025-05-29 | 2025-05-27 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2025-05-28 | 2025-05-26 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2025-05-27 | 2025-05-23 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2025-05-26 | 2025-05-22 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2025-05-23 | 2025-05-21 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2025-05-22 | 2025-05-20 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2025-05-21 | 2025-05-19 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2025-05-20 | 2025-05-16 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2025-05-19 | 2025-05-15 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2025-05-16 | 2025-05-14 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2025-05-15 | 2025-05-13 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2025-05-14 | 2025-05-12 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2025-05-13 | 2025-05-09 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2025-05-12 | 2025-05-08 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-05-09 | 2025-05-07 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2025-05-08 | 2025-05-06 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2025-05-07 | 2025-05-02 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2025-05-06 | 2025-04-30 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2025-05-02 | 2025-04-29 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2025-04-30 | 2025-04-28 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2025-04-29 | 2025-04-25 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2025-04-28 | 2025-04-24 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2025-04-25 | 2025-04-23 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2025-04-24 | 2025-04-22 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2025-04-23 | 2025-04-17 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-04-22 | 2025-04-16 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-04-17 | 2025-04-15 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-04-16 | 2025-04-14 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-04-15 | 2025-04-11 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-04-14 | 2025-04-10 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-04-11 | 2025-04-09 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-04-10 | 2025-04-08 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-04-09 | 2025-04-07 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-04-08 | 2025-04-03 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-04-07 | 2025-04-02 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2025-04-03 | 2025-04-01 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2025-04-02 | 2025-03-31 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2025-04-01 | 2025-03-28 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2025-03-31 | 2025-03-27 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2025-03-28 | 2025-03-26 | 0.940 | 800 | +0 | 0.00% | 752 |
| 2025-03-27 | 2025-03-25 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2025-03-26 | 2025-03-24 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-03-25 | 2025-03-21 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-03-24 | 2025-03-20 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2025-03-21 | 2025-03-19 | 0.890 | 800 | +0 | 0.00% | 712 |
| 2025-03-20 | 2025-03-18 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2025-03-19 | 2025-03-17 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2025-03-18 | 2025-03-14 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2025-03-17 | 2025-03-13 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-03-14 | 2025-03-12 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2025-03-13 | 2025-03-11 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2025-03-12 | 2025-03-10 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2025-03-11 | 2025-03-07 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2025-03-10 | 2025-03-06 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2025-03-07 | 2025-03-05 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2025-03-06 | 2025-03-04 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2025-03-05 | 2025-03-03 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2025-03-04 | 2025-02-28 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2025-03-03 | 2025-02-27 | 0.940 | 800 | +0 | 0.00% | 752 |
| 2025-02-28 | 2025-02-26 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2025-02-27 | 2025-02-25 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2025-02-26 | 2025-02-24 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2025-02-25 | 2025-02-21 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2025-02-24 | 2025-02-20 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2025-02-21 | 2025-02-19 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2025-02-20 | 2025-02-18 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2025-02-19 | 2025-02-17 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2025-02-18 | 2025-02-14 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2025-02-17 | 2025-02-13 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2025-02-14 | 2025-02-12 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2025-02-13 | 2025-02-11 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2025-02-12 | 2025-02-10 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2025-02-11 | 2025-02-07 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2025-02-10 | 2025-02-06 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2025-02-07 | 2025-02-05 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2025-02-06 | 2025-02-04 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2025-02-05 | 2025-02-03 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2025-02-04 | 2025-01-28 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2025-02-03 | 2025-01-24 | 0.890 | 800 | +0 | 0.00% | 712 |
| 2025-01-27 | 2025-01-23 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-01-24 | 2025-01-22 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-01-23 | 2025-01-21 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2025-01-22 | 2025-01-20 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2025-01-21 | 2025-01-17 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2025-01-20 | 2025-01-16 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2025-01-17 | 2025-01-15 | 1.040 | 800 | +0 | 0.00% | 832 |
| 2025-01-16 | 2025-01-14 | 1.040 | 800 | +0 | 0.00% | 832 |
| 2025-01-15 | 2025-01-13 | 1.040 | 800 | +0 | 0.00% | 832 |
| 2025-01-14 | 2025-01-10 | 1.040 | 800 | +0 | 0.00% | 832 |
| 2025-01-13 | 2025-01-09 | 1.040 | 800 | +0 | 0.00% | 832 |
| 2025-01-10 | 2025-01-08 | 1.040 | 800 | +0 | 0.00% | 832 |
| 2025-01-09 | 2025-01-07 | 1.050 | 800 | +0 | 0.00% | 840 |
| 2025-01-08 | 2025-01-06 | 1.100 | 800 | +0 | 0.00% | 880 |
| 2025-01-07 | 2025-01-03 | 1.060 | 800 | +0 | 0.00% | 848 |
| 2025-01-06 | 2025-01-02 | 1.160 | 800 | +0 | 0.00% | 928 |
| 2025-01-03 | 2024-12-31 | 1.120 | 800 | +0 | 0.00% | 896 |
| 2025-01-02 | 2024-12-27 | 1.030 | 800 | +0 | 0.00% | 824 |
| 2024-12-30 | 2024-12-24 | 1.150 | 800 | +0 | 0.00% | 920 |
| 2024-12-27 | 2024-12-20 | 1.020 | 800 | +0 | 0.00% | 816 |
| 2024-12-23 | 2024-12-19 | 1.150 | 800 | +0 | 0.00% | 920 |
| 2024-12-20 | 2024-12-18 | 1.160 | 800 | +0 | 0.00% | 928 |
| 2024-12-19 | 2024-12-17 | 0.940 | 800 | +0 | 0.00% | 752 |
| 2024-12-18 | 2024-12-16 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2024-12-17 | 2024-12-13 | 1.070 | 800 | +0 | 0.00% | 856 |
| 2024-12-16 | 2024-12-12 | 1.080 | 800 | +0 | 0.00% | 864 |
| 2024-12-13 | 2024-12-11 | 1.150 | 800 | +0 | 0.00% | 920 |
| 2024-12-12 | 2024-12-10 | 1.080 | 800 | +0 | 0.00% | 864 |
| 2024-12-11 | 2024-12-09 | 1.180 | 800 | +0 | 0.00% | 944 |
| 2024-12-10 | 2024-12-06 | 1.040 | 800 | +0 | 0.00% | 832 |
| 2024-12-09 | 2024-12-05 | 1.040 | 800 | +0 | 0.00% | 832 |
| 2024-12-06 | 2024-12-04 | 1.070 | 800 | +0 | 0.00% | 856 |
| 2024-12-05 | 2024-12-03 | 1.070 | 800 | +0 | 0.00% | 856 |
| 2024-12-04 | 2024-12-02 | 1.060 | 800 | +0 | 0.00% | 848 |
| 2024-12-03 | 2024-11-29 | 1.110 | 800 | +0 | 0.00% | 888 |
| 2024-12-02 | 2024-11-28 | 1.100 | 800 | +0 | 0.00% | 880 |
| 2024-11-29 | 2024-11-27 | 1.090 | 800 | +0 | 0.00% | 872 |
| 2024-11-28 | 2024-11-26 | 1.190 | 800 | +0 | 0.00% | 952 |
| 2024-11-27 | 2024-11-25 | 1.190 | 800 | +0 | 0.00% | 952 |
| 2024-11-26 | 2024-11-22 | 1.160 | 800 | +0 | 0.00% | 928 |
| 2024-11-25 | 2024-11-21 | 1.150 | 800 | +0 | 0.00% | 920 |
| 2024-11-22 | 2024-11-20 | 1.110 | 800 | +0 | 0.00% | 888 |
| 2024-11-21 | 2024-11-19 | 1.110 | 800 | +0 | 0.00% | 888 |
| 2024-11-20 | 2024-11-18 | 1.150 | 800 | +0 | 0.00% | 920 |
| 2024-11-19 | 2024-11-15 | 1.150 | 800 | +0 | 0.00% | 920 |
| 2024-11-18 | 2024-11-14 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2024-11-15 | 2024-11-13 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2024-11-14 | 2024-11-12 | 0.980 | 800 | +0 | 0.00% | 784 |
| 2024-11-13 | 2024-11-11 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2024-11-12 | 2024-11-08 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2024-11-11 | 2024-11-07 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2024-11-08 | 2024-11-06 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2024-11-07 | 2024-11-05 | 0.940 | 800 | +0 | 0.00% | 752 |
| 2024-11-06 | 2024-11-04 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2024-11-05 | 2024-11-01 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2024-11-04 | 2024-10-31 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2024-11-01 | 2024-10-30 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2024-10-31 | 2024-10-29 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2024-10-30 | 2024-10-28 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2024-10-29 | 2024-10-25 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2024-10-28 | 2024-10-24 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2024-10-25 | 2024-10-23 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2024-10-24 | 2024-10-22 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2024-10-23 | 2024-10-21 | 1.020 | 800 | +0 | 0.00% | 816 |
| 2024-10-22 | 2024-10-18 | 1.090 | 800 | +0 | 0.00% | 872 |
| 2024-10-21 | 2024-10-17 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2024-10-18 | 2024-10-16 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2024-10-17 | 2024-10-15 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2024-10-16 | 2024-10-14 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2024-10-15 | 2024-10-10 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2024-10-14 | 2024-10-09 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2024-10-10 | 2024-10-08 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2024-10-09 | 2024-10-07 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2024-10-08 | 2024-10-04 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2024-10-07 | 2024-10-03 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2024-10-04 | 2024-10-02 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2024-10-03 | 2024-09-30 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2024-10-02 | 2024-09-27 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2024-09-30 | 2024-09-26 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2024-09-27 | 2024-09-25 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2024-09-26 | 2024-09-24 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2024-09-25 | 2024-09-23 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2024-09-24 | 2024-09-20 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2024-09-23 | 2024-09-19 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2024-09-20 | 2024-09-17 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2024-09-19 | 2024-09-16 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2024-09-17 | 2024-09-13 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2024-09-16 | 2024-09-12 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2024-09-13 | 2024-09-11 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2024-09-12 | 2024-09-10 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2024-09-11 | 2024-09-09 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2024-09-10 | 2024-09-05 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2024-09-09 | 2024-09-04 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2024-09-05 | 2024-09-03 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2024-09-04 | 2024-09-02 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2024-09-03 | 2024-08-30 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2024-09-02 | 2024-08-29 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2024-08-30 | 2024-08-28 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2024-08-29 | 2024-08-27 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2024-08-28 | 2024-08-26 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2024-08-27 | 2024-08-23 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2024-08-26 | 2024-08-22 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2024-08-23 | 2024-08-21 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2024-08-22 | 2024-08-20 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2024-08-21 | 2024-08-19 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2024-08-20 | 2024-08-16 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2024-08-19 | 2024-08-15 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2024-08-16 | 2024-08-14 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2024-08-15 | 2024-08-13 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2024-08-14 | 2024-08-12 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2024-08-13 | 2024-08-09 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2024-08-12 | 2024-08-08 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2024-08-09 | 2024-08-07 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2024-08-08 | 2024-08-06 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2024-08-07 | 2024-08-05 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2024-08-06 | 2024-08-02 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2024-08-05 | 2024-08-01 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2024-08-02 | 2024-07-31 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2024-08-01 | 2024-07-30 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2024-07-31 | 2024-07-29 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2024-07-30 | 2024-07-26 | 0.940 | 800 | +0 | 0.00% | 752 |
| 2024-07-29 | 2024-07-25 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2024-07-26 | 2024-07-24 | 1.010 | 800 | +0 | 0.00% | 808 |
| 2024-07-25 | 2024-07-23 | 1.010 | 800 | +0 | 0.00% | 808 |
| 2024-07-24 | 2024-07-22 | 1.010 | 800 | +0 | 0.00% | 808 |
| 2024-07-23 | 2024-07-19 | 1.010 | 800 | +0 | 0.00% | 808 |
| 2024-07-22 | 2024-07-18 | 1.010 | 800 | +0 | 0.00% | 808 |
| 2024-07-19 | 2024-07-17 | 1.010 | 800 | +0 | 0.00% | 808 |
| 2024-07-18 | 2024-07-16 | 1.010 | 800 | +0 | 0.00% | 808 |
| 2024-07-17 | 2024-07-15 | 1.010 | 800 | +0 | 0.00% | 808 |
| 2024-07-16 | 2024-07-12 | 1.060 | 800 | +0 | 0.00% | 848 |
| 2024-07-15 | 2024-07-11 | 1.060 | 800 | +0 | 0.00% | 848 |
| 2024-07-12 | 2024-07-10 | 1.060 | 800 | +0 | 0.00% | 848 |
| 2024-07-11 | 2024-07-09 | 1.070 | 800 | +0 | 0.00% | 856 |
| 2024-07-10 | 2024-07-08 | 1.110 | 800 | +0 | 0.00% | 888 |
| 2024-07-09 | 2024-07-05 | 1.180 | 800 | +0 | 0.00% | 944 |
| 2024-07-08 | 2024-07-04 | 1.220 | 800 | +0 | 0.00% | 976 |
| 2024-07-05 | 2024-07-03 | 1.220 | 800 | +0 | 0.00% | 976 |
| 2024-07-04 | 2024-07-02 | 1.200 | 800 | +0 | 0.00% | 960 |
| 2024-07-03 | 2024-06-28 | 1.180 | 800 | +0 | 0.00% | 944 |
| 2024-07-02 | 2024-06-27 | 1.160 | 800 | +0 | 0.00% | 928 |
| 2024-06-28 | 2024-06-26 | 1.340 | 800 | +0 | 0.00% | 1,072 |
| 2024-06-27 | 2024-06-25 | 1.240 | 800 | +0 | 0.00% | 992 |
| 2024-06-26 | 2024-06-24 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2024-06-25 | 2024-06-21 | 0.940 | 800 | +0 | 0.00% | 752 |
| 2024-06-24 | 2024-06-20 | 0.890 | 800 | +0 | 0.00% | 712 |
| 2024-06-21 | 2024-06-19 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2024-06-20 | 2024-06-18 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2024-06-19 | 2024-06-17 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2024-06-18 | 2024-06-14 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2024-06-17 | 2024-06-13 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-06-14 | 2024-06-12 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2024-06-13 | 2024-06-11 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2024-06-12 | 2024-06-07 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2024-06-11 | 2024-06-06 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2024-06-07 | 2024-06-05 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2024-06-06 | 2024-06-04 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2024-06-05 | 2024-06-03 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2024-06-04 | 2024-05-31 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-06-03 | 2024-05-30 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2024-05-31 | 2024-05-29 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2024-05-30 | 2024-05-28 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2024-05-29 | 2024-05-27 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-05-28 | 2024-05-24 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2024-05-27 | 2024-05-23 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2024-05-24 | 2024-05-22 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2024-05-23 | 2024-05-21 | 0.475 | 800 | +0 | 0.00% | 380 |
| 2024-05-22 | 2024-05-20 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2024-05-21 | 2024-05-17 | 0.475 | 800 | +0 | 0.00% | 380 |
| 2024-05-20 | 2024-05-16 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2024-05-17 | 2024-05-14 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2024-05-16 | 2024-05-13 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2024-05-14 | 2024-05-10 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-05-13 | 2024-05-09 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2024-05-10 | 2024-05-08 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2024-05-09 | 2024-05-07 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2024-05-08 | 2024-05-06 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2024-05-07 | 2024-05-03 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2024-05-06 | 2024-05-02 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2024-05-03 | 2024-04-30 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2024-05-02 | 2024-04-29 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2024-04-30 | 2024-04-26 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2024-04-29 | 2024-04-25 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2024-04-26 | 2024-04-24 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2024-04-25 | 2024-04-23 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2024-04-24 | 2024-04-22 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2024-04-23 | 2024-04-19 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2024-04-22 | 2024-04-18 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2024-04-19 | 2024-04-17 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2024-04-18 | 2024-04-16 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-04-17 | 2024-04-15 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2024-04-16 | 2024-04-12 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2024-04-15 | 2024-04-11 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2024-04-12 | 2024-04-10 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2024-04-11 | 2024-04-09 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2024-04-10 | 2024-04-08 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2024-04-09 | 2024-04-05 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2024-04-08 | 2024-04-03 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2024-04-05 | 2024-04-02 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2024-04-03 | 2024-03-28 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2024-04-02 | 2024-03-27 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2024-03-28 | 2024-03-26 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2024-03-27 | 2024-03-25 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2024-03-26 | 2024-03-22 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2024-03-25 | 2024-03-21 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2024-03-22 | 2024-03-20 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2024-03-21 | 2024-03-19 | 1.030 | 800 | +0 | 0.00% | 824 |
| 2024-03-20 | 2024-03-18 | 1.120 | 800 | +0 | 0.00% | 896 |
| 2024-03-19 | 2024-03-15 | 1.070 | 800 | +0 | 0.00% | 856 |
| 2024-03-18 | 2024-03-14 | 1.130 | 800 | +0 | 0.00% | 904 |
| 2024-03-15 | 2024-03-13 | 1.030 | 800 | +0 | 0.00% | 824 |
| 2024-03-14 | 2024-03-12 | 1.050 | 800 | +0 | 0.00% | 840 |
| 2024-03-13 | 2024-03-11 | 0.980 | 800 | -4,000 | 0.00% | 784 |
| 2024-02-26 | 2024-02-22 | 1.150 | 4,800 | -800 | 0.00% | 5,520 |
| 2024-01-19 | 2024-01-17 | 0.810 | 5,600 | +800 | 0.00% | 4,536 |
| 2024-01-18 | 2024-01-16 | 1.020 | 4,800 | +4,000 | 0.00% | 4,896 |
| 2022-12-29 | 2022-12-23 | 0.600 | 800 | -800 | 0.00% | 480 |
| 2021-01-14 | 2021-01-12 | 1.200 | 1,600 | -6,000 | 0.00% | 1,920 |
| 2020-12-08 | 2020-12-04 | 1.050 | 7,600 | +6,000 | 0.01% | 7,980 |
| 2020-07-09 | 2020-07-07 | 1.300 | 1,600 | -6,000 | 0.00% | 2,080 |
| 2020-07-06 | 2020-07-02 | 1.060 | 7,600 | +6,000 | 0.01% | 8,056 |
| 2019-02-14 | 2019-02-12 | 2.100 | 1,600 | -3,600 | 0.00% | 3,360 |
| 2019-01-22 | 2019-01-18 | 1.780 | 5,200 | +3,600 | 0.00% | 9,256 |
| 2018-12-11 | 2018-12-07 | 1.980 | 1,600 | -2,400 | 0.00% | 3,168 |
| 2018-11-28 | 2018-11-26 | 2.360 | 4,000 | -2,400 | 0.00% | 9,440 |
| 2018-11-08 | 2018-11-06 | 1.920 | 6,400 | +2,400 | 0.00% | 12,288 |
| 2018-10-18 | 2018-10-15 | 2.600 | 4,000 | +400 | 0.00% | 10,400 |
| 2018-10-15 | 2018-10-11 | 2.800 | 3,600 | +400 | 0.00% | 10,080 |
| 2018-10-03 | 2018-09-28 | 3.300 | 3,200 | -4,800 | 0.00% | 10,560 |
| 2018-10-02 | 2018-09-27 | 3.450 | 8,000 | +2,400 | 0.01% | 27,600 |
| 2018-09-11 | 2018-09-07 | 3.600 | 5,600 | +2,400 | 0.00% | 20,160 |
| 2018-09-10 | 2018-09-06 | 3.600 | 3,200 | +2,400 | 0.00% | 11,520 |
| 2018-08-17 | 2018-08-15 | 4.700 | 800 | -2,400 | 0.00% | 3,760 |
| 2018-08-16 | 2018-08-14 | 4.850 | 3,200 | +2,400 | 0.00% | 15,520 |
| 2017-12-01 | 2017-11-29 | 10.000 | 800 | -36,000 | 0.00% | 8,000 |
| 2017-11-24 | 2017-11-22 | 10.147 | 36,800 | -555 | 0.03% | 373,411 |
| 2017-10-25 | 2017-10-23 | 11.132 | 37,355 | +8,121 | 0.03% | 415,843 |
| 2017-09-21 | 2017-09-19 | 11.625 | 29,234 | +20,301 | 0.02% | 339,838 |
| 2017-09-12 | 2017-09-08 | 11.132 | 8,933 | +8,121 | 0.01% | 99,444 |
| 2016-11-15 | 2016-11-11 | 10.391 | 812 | -12 | 0.00% | 8,437 |
| 2016-08-24 | 2016-08-22 | 8.643 | 824 | -412 | 0.00% | 7,121 |
| 2015-07-10 | 2015-07-08 | 7.671 | 1,236 | +824 | 0.00% | 9,482 |
| 2013-11-01 | 2013-10-30 | 12.084 | 412 | -8 | 0.00% | 4,979 |
| 2013-09-17 | 2013-09-13 | 12.940 | 420 | -3,364 | 0.00% | 5,435 |
| 2013-09-09 | 2013-09-05 | 11.799 | 3,784 | +841 | 0.00% | 44,646 |
| 2013-08-09 | 2013-08-07 | 13.892 | 2,943 | +421 | 0.00% | 40,884 |
| 2013-08-05 | 2013-08-01 | 14.653 | 2,522 | +840 | 0.00% | 36,955 |
| 2013-07-29 | 2013-07-25 | 14.748 | 1,682 | +421 | 0.00% | 24,806 |
| 2013-07-24 | 2013-07-22 | 13.226 | 1,261 | +841 | 0.00% | 16,678 |
| 2013-04-18 | 2013-04-16 | 9.374 | 420 | -7 | 0.00% | 3,937 |
| 2013-03-20 | 2013-03-18 | 9.561 | 427 | -853 | 0.00% | 4,083 |
| 2012-12-18 | 2012-12-14 | 11.155 | 1,280 | -4,267 | 0.00% | 14,278 |
| 2012-12-12 | 2012-12-10 | 11.248 | 5,547 | +4,267 | 0.00% | 62,395 |
| 2011-06-23 | 2011-06-21 | 19.685 | 1,280 | -2,134 | 0.00% | 25,196 |
| 2011-04-06 | 2011-04-01 | 24.840 | 3,414 | +854 | 0.00% | 84,804 |
| 2010-12-17 | 2010-12-15 | 24.465 | 2,560 | +2,133 | 0.00% | 62,631 |
| 2010-11-03 | 2010-11-01 | 26.570 | 427 | -2 | 0.00% | 11,345 |
| 2010-09-30 | 2010-09-28 | 26.943 | 429 | +429 | 0.00% | 11,559 |
| 2008-07-14 | 2008-07-10 | 6.526 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy