History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 7,116 | +0 | 0.00% | 3,416 |
| 2025-10-13 | 2025-10-09 | 0.475 | 7,116 | +0 | 0.00% | 3,380 |
| 2025-10-10 | 2025-10-08 | 0.475 | 7,116 | +0 | 0.00% | 3,380 |
| 2025-10-09 | 2025-10-06 | 0.475 | 7,116 | +0 | 0.00% | 3,380 |
| 2025-10-08 | 2025-10-03 | 0.475 | 7,116 | +0 | 0.00% | 3,380 |
| 2025-10-06 | 2025-10-02 | 0.480 | 7,116 | +0 | 0.00% | 3,416 |
| 2025-10-03 | 2025-09-30 | 0.480 | 7,116 | +0 | 0.00% | 3,416 |
| 2025-10-02 | 2025-09-29 | 0.550 | 7,116 | +0 | 0.00% | 3,914 |
| 2025-09-30 | 2025-09-26 | 0.550 | 7,116 | +0 | 0.00% | 3,914 |
| 2025-09-29 | 2025-09-25 | 0.570 | 7,116 | +0 | 0.00% | 4,056 |
| 2025-09-26 | 2025-09-24 | 0.570 | 7,116 | +0 | 0.00% | 4,056 |
| 2025-09-25 | 2025-09-23 | 0.570 | 7,116 | +0 | 0.00% | 4,056 |
| 2025-09-24 | 2025-09-22 | 0.600 | 7,116 | +0 | 0.00% | 4,270 |
| 2025-09-23 | 2025-09-19 | 0.600 | 7,116 | +0 | 0.00% | 4,270 |
| 2025-09-22 | 2025-09-18 | 0.600 | 7,116 | +0 | 0.00% | 4,270 |
| 2025-09-19 | 2025-09-17 | 0.600 | 7,116 | +4,400 | 0.00% | 4,270 |
| 2025-09-17 | 2025-09-15 | 0.600 | 2,716 | -4,800 | 0.00% | 1,630 |
| 2025-09-12 | 2025-09-10 | 0.600 | 7,516 | +6,000 | 0.00% | 4,510 |
| 2025-09-10 | 2025-09-08 | 0.630 | 1,516 | -6,400 | 0.00% | 955 |
| 2025-09-08 | 2025-09-04 | 0.660 | 7,916 | +4,400 | 0.00% | 5,225 |
| 2025-08-19 | 2025-08-15 | 0.760 | 3,516 | +2,000 | 0.00% | 2,672 |
| 2025-08-18 | 2025-08-14 | 0.780 | 1,516 | -2,000 | 0.00% | 1,182 |
| 2025-08-14 | 2025-08-12 | 0.750 | 3,516 | -2,800 | 0.00% | 2,637 |
| 2025-07-31 | 2025-07-29 | 0.800 | 6,316 | -800 | 0.00% | 5,053 |
| 2025-07-28 | 2025-07-24 | 0.830 | 7,116 | +400 | 0.00% | 5,906 |
| 2025-07-25 | 2025-07-23 | 0.830 | 6,716 | +1,600 | 0.00% | 5,574 |
| 2025-07-24 | 2025-07-22 | 0.900 | 5,116 | -1,200 | 0.00% | 4,604 |
| 2025-07-22 | 2025-07-18 | 0.900 | 6,316 | -1,600 | 0.00% | 5,684 |
| 2025-07-18 | 2025-07-16 | 0.960 | 7,916 | +4,000 | 0.00% | 7,599 |
| 2025-07-15 | 2025-07-11 | 1.010 | 3,916 | -2,000 | 0.00% | 3,955 |
| 2025-07-09 | 2025-07-07 | 1.040 | 5,916 | +800 | 0.00% | 6,153 |
| 2025-07-08 | 2025-07-04 | 1.040 | 5,116 | -2,400 | 0.00% | 5,321 |
| 2025-07-03 | 2025-06-30 | 1.030 | 7,516 | +4,000 | 0.00% | 7,741 |
| 2025-06-30 | 2025-06-26 | 1.020 | 3,516 | -3,200 | 0.00% | 3,586 |
| 2025-06-25 | 2025-06-23 | 1.020 | 6,716 | +4,000 | 0.00% | 6,850 |
| 2025-06-24 | 2025-06-20 | 0.960 | 2,716 | +400 | 0.00% | 2,607 |
| 2025-06-23 | 2025-06-19 | 0.950 | 2,316 | +1,200 | 0.00% | 2,200 |
| 2025-06-20 | 2025-06-18 | 0.930 | 1,116 | -6,000 | 0.00% | 1,038 |
| 2025-06-19 | 2025-06-17 | 0.920 | 7,116 | -800 | 0.00% | 6,547 |
| 2025-06-11 | 2025-06-09 | 0.860 | 7,916 | +6,000 | 0.00% | 6,808 |
| 2025-06-09 | 2025-06-05 | 0.850 | 1,916 | -4,400 | 0.00% | 1,629 |
| 2025-06-05 | 2025-06-03 | 0.860 | 6,316 | +2,000 | 0.00% | 5,432 |
| 2025-06-03 | 2025-05-30 | 0.860 | 4,316 | +400 | 0.00% | 3,712 |
| 2025-05-30 | 2025-05-28 | 0.860 | 3,916 | +2,000 | 0.00% | 3,368 |
| 2025-05-28 | 2025-05-26 | 0.860 | 1,916 | -800 | 0.00% | 1,648 |
| 2025-05-15 | 2025-05-13 | 0.750 | 2,716 | +800 | 0.00% | 2,037 |
| 2025-04-09 | 2025-04-07 | 0.900 | 1,916 | -8,000 | 0.00% | 1,724 |
| 2025-04-08 | 2025-04-03 | 0.900 | 9,916 | +4,000 | 0.00% | 8,924 |
| 2025-04-02 | 2025-03-31 | 0.920 | 5,916 | -2,000 | 0.00% | 5,443 |
| 2025-04-01 | 2025-03-28 | 0.950 | 7,916 | +1,200 | 0.00% | 7,520 |
| 2025-03-21 | 2025-03-19 | 0.890 | 6,716 | +4,000 | 0.00% | 5,977 |
| 2025-03-20 | 2025-03-18 | 0.960 | 2,716 | +1,600 | 0.00% | 2,607 |
| 2025-03-18 | 2025-03-14 | 0.930 | 1,116 | -400 | 0.00% | 1,038 |
| 2025-03-17 | 2025-03-13 | 0.900 | 1,516 | -6,000 | 0.00% | 1,364 |
| 2025-03-04 | 2025-02-28 | 0.960 | 7,516 | +2,800 | 0.00% | 7,215 |
| 2025-02-25 | 2025-02-21 | 0.920 | 4,716 | +800 | 0.00% | 4,339 |
| 2025-02-19 | 2025-02-17 | 0.850 | 3,916 | +2,400 | 0.00% | 3,329 |
| 2025-02-18 | 2025-02-14 | 0.850 | 1,516 | -6,000 | 0.00% | 1,289 |
| 2025-02-11 | 2025-02-07 | 0.970 | 7,516 | +1,200 | 0.00% | 7,291 |
| 2025-02-03 | 2025-01-24 | 0.890 | 6,316 | +5,200 | 0.00% | 5,621 |
| 2025-01-09 | 2025-01-07 | 1.050 | 1,116 | -800 | 0.00% | 1,172 |
| 2025-01-08 | 2025-01-06 | 1.100 | 1,916 | -6,000 | 0.00% | 2,108 |
| 2025-01-06 | 2025-01-02 | 1.160 | 7,916 | +5,200 | 0.00% | 9,183 |
| 2024-12-13 | 2024-12-11 | 1.150 | 2,716 | +2,000 | 0.00% | 3,123 |
| 2024-12-11 | 2024-12-09 | 1.180 | 716 | -6,000 | 0.00% | 845 |
| 2024-12-10 | 2024-12-06 | 1.040 | 6,716 | +400 | 0.00% | 6,985 |
| 2024-12-04 | 2024-12-02 | 1.060 | 6,316 | -800 | 0.00% | 6,695 |
| 2024-12-02 | 2024-11-28 | 1.100 | 7,116 | +3,200 | 0.00% | 7,828 |
| 2024-11-29 | 2024-11-27 | 1.090 | 3,916 | +2,000 | 0.00% | 4,268 |
| 2024-11-26 | 2024-11-22 | 1.160 | 1,916 | -1,200 | 0.00% | 2,223 |
| 2024-11-20 | 2024-11-18 | 1.150 | 3,116 | -1,600 | 0.00% | 3,583 |
| 2024-11-07 | 2024-11-05 | 0.940 | 4,716 | +2,000 | 0.00% | 4,433 |
| 2024-10-28 | 2024-10-24 | 0.900 | 2,716 | +2,000 | 0.00% | 2,444 |
| 2024-10-22 | 2024-10-18 | 1.090 | 716 | -7,200 | 0.00% | 780 |
| 2024-10-17 | 2024-10-15 | 0.830 | 7,916 | +6,000 | 0.00% | 6,570 |
| 2024-10-16 | 2024-10-14 | 0.870 | 1,916 | -1,600 | 0.00% | 1,667 |
| 2024-10-15 | 2024-10-10 | 0.840 | 3,516 | +400 | 0.00% | 2,953 |
| 2024-10-14 | 2024-10-09 | 0.820 | 3,116 | -3,000 | 0.00% | 2,555 |
| 2024-10-10 | 2024-10-08 | 0.910 | 6,116 | +1,800 | 0.00% | 5,566 |
| 2024-10-09 | 2024-10-07 | 0.870 | 4,316 | +1,200 | 0.00% | 3,755 |
| 2024-10-08 | 2024-10-04 | 0.870 | 3,116 | -1,600 | 0.00% | 2,711 |
| 2024-10-07 | 2024-10-03 | 0.870 | 4,716 | +2,000 | 0.00% | 4,103 |
| 2024-10-04 | 2024-10-02 | 0.880 | 2,716 | +2,000 | 0.00% | 2,390 |
| 2024-10-03 | 2024-09-30 | 0.850 | 716 | -4,800 | 0.00% | 609 |
| 2024-09-27 | 2024-09-25 | 0.860 | 5,516 | +3,600 | 0.00% | 4,744 |
| 2024-09-26 | 2024-09-24 | 0.850 | 1,916 | -4,800 | 0.00% | 1,629 |
| 2024-09-20 | 2024-09-17 | 0.820 | 6,716 | +6,400 | 0.00% | 5,507 |
| 2024-09-16 | 2024-09-12 | 0.880 | 316 | -2,000 | 0.00% | 278 |
| 2024-09-10 | 2024-09-05 | 0.830 | 2,316 | -2,000 | 0.00% | 1,922 |
| 2024-09-05 | 2024-09-03 | 0.900 | 4,316 | +4,000 | 0.00% | 3,884 |
| 2024-09-03 | 2024-08-30 | 0.840 | 316 | -2,400 | 0.00% | 265 |
| 2024-09-02 | 2024-08-29 | 0.860 | 2,716 | +1,600 | 0.00% | 2,336 |
| 2024-08-30 | 2024-08-28 | 0.830 | 1,116 | +800 | 0.00% | 926 |
| 2024-08-28 | 2024-08-26 | 0.790 | 316 | -4,000 | 0.00% | 250 |
| 2024-08-20 | 2024-08-16 | 0.900 | 4,316 | +3,200 | 0.00% | 3,884 |
| 2024-07-31 | 2024-07-29 | 0.950 | 1,116 | -4,000 | 0.00% | 1,060 |
| 2024-07-22 | 2024-07-18 | 1.010 | 5,116 | +3,200 | 0.00% | 5,167 |
| 2024-07-18 | 2024-07-16 | 1.010 | 1,916 | -800 | 0.00% | 1,935 |
| 2024-07-17 | 2024-07-15 | 1.010 | 2,716 | -1,600 | 0.00% | 2,743 |
| 2024-07-16 | 2024-07-12 | 1.060 | 4,316 | +2,000 | 0.00% | 4,575 |
| 2024-07-15 | 2024-07-11 | 1.060 | 2,316 | -800 | 0.00% | 2,455 |
| 2024-07-08 | 2024-07-04 | 1.220 | 3,116 | +2,000 | 0.00% | 3,802 |
| 2024-07-05 | 2024-07-03 | 1.220 | 1,116 | -2,000 | 0.00% | 1,362 |
| 2024-07-02 | 2024-06-27 | 1.160 | 3,116 | -2,000 | 0.00% | 3,615 |
| 2024-06-27 | 2024-06-25 | 1.240 | 5,116 | -2,000 | 0.00% | 6,344 |
| 2024-06-26 | 2024-06-24 | 1.000 | 7,116 | +6,000 | 0.00% | 7,116 |
| 2024-06-24 | 2024-06-20 | 0.890 | 1,116 | -2,800 | 0.00% | 993 |
| 2024-06-21 | 2024-06-19 | 0.880 | 3,916 | +1,200 | 0.00% | 3,446 |
| 2024-06-14 | 2024-06-12 | 0.480 | 2,716 | -1,200 | 0.00% | 1,304 |
| 2024-06-12 | 2024-06-07 | 0.425 | 3,916 | -4,000 | 0.00% | 1,664 |
| 2024-06-11 | 2024-06-06 | 0.425 | 7,916 | +800 | 0.00% | 3,364 |
| 2024-06-06 | 2024-06-04 | 0.410 | 7,116 | +4,000 | 0.00% | 2,918 |
| 2024-06-04 | 2024-05-31 | 0.440 | 3,116 | -4,000 | 0.00% | 1,371 |
| 2024-05-21 | 2024-05-17 | 0.475 | 7,116 | +400 | 0.00% | 3,380 |
| 2024-05-17 | 2024-05-14 | 0.470 | 6,716 | +400 | 0.00% | 3,157 |
| 2024-05-13 | 2024-05-09 | 0.415 | 6,316 | +2,000 | 0.00% | 2,621 |
| 2024-05-10 | 2024-05-08 | 0.450 | 4,316 | +3,200 | 0.00% | 1,942 |
| 2024-05-07 | 2024-05-03 | 0.455 | 1,116 | -4,800 | 0.00% | 508 |
| 2024-04-25 | 2024-04-23 | 0.460 | 5,916 | -1,200 | 0.00% | 2,721 |
| 2024-04-24 | 2024-04-22 | 0.445 | 7,116 | +2,800 | 0.00% | 3,167 |
| 2024-04-23 | 2024-04-19 | 0.680 | 4,316 | +2,000 | 0.00% | 2,935 |
| 2024-04-22 | 2024-04-18 | 0.620 | 2,316 | -3,600 | 0.00% | 1,436 |
| 2024-04-11 | 2024-04-09 | 0.780 | 5,916 | +5,600 | 0.00% | 4,614 |
| 2024-04-10 | 2024-04-08 | 0.760 | 316 | -7,200 | 0.00% | 240 |
| 2024-04-09 | 2024-04-05 | 0.800 | 7,516 | +2,000 | 0.00% | 6,013 |
| 2024-04-05 | 2024-04-02 | 0.800 | 5,516 | +4,000 | 0.00% | 4,413 |
| 2024-04-03 | 2024-03-28 | 0.800 | 1,516 | -3,600 | 0.00% | 1,213 |
| 2024-03-22 | 2024-03-20 | 0.990 | 5,116 | +800 | 0.00% | 5,065 |
| 2024-03-19 | 2024-03-15 | 1.070 | 4,316 | +4,000 | 0.00% | 4,618 |
| 2024-03-15 | 2024-03-13 | 1.030 | 316 | -5,200 | 0.00% | 325 |
| 2024-03-13 | 2024-03-11 | 0.980 | 5,516 | +5,200 | 0.00% | 5,406 |
| 2024-02-27 | 2024-02-23 | 1.380 | 316 | -80 | 0.00% | 436 |
| 2024-01-02 | 2023-12-28 | 2.600 | 396 | +200 | 0.00% | 1,030 |
| 2022-12-21 | 2022-12-19 | 0.570 | 196 | -9,200 | 0.00% | 112 |
| 2022-12-14 | 2022-12-12 | 0.500 | 9,396 | -42,000 | 0.00% | 4,698 |
| 2022-12-08 | 2022-12-06 | 0.400 | 51,396 | +30,000 | 0.02% | 20,558 |
| 2022-11-08 | 2022-11-04 | 0.400 | 21,396 | -4,800 | 0.01% | 8,558 |
| 2022-10-18 | 2022-10-14 | 0.430 | 26,196 | -16,000 | 0.01% | 11,264 |
| 2022-10-12 | 2022-10-10 | 0.450 | 42,196 | +20,000 | 0.02% | 18,988 |
| 2022-09-29 | 2022-09-27 | 0.540 | 22,196 | -1,600 | 0.01% | 11,986 |
| 2022-09-27 | 2022-09-23 | 0.440 | 23,796 | +16,000 | 0.01% | 10,470 |
| 2022-09-22 | 2022-09-20 | 0.470 | 7,796 | +7,600 | 0.00% | 3,664 |
| 2022-07-13 | 2022-07-11 | 0.920 | 196 | -20,000 | 0.00% | 180 |
| 2022-06-29 | 2022-06-27 | 0.750 | 20,196 | +20,000 | 0.01% | 15,147 |
| 2022-03-24 | 2022-03-22 | 0.900 | 196 | -11,600 | 0.00% | 176 |
| 2022-02-10 | 2022-02-08 | 0.830 | 11,796 | +11,600 | 0.01% | 9,791 |
| 2021-12-10 | 2021-12-08 | 1.010 | 196 | -11,200 | 0.00% | 198 |
| 2021-12-07 | 2021-12-03 | 1.050 | 11,396 | +11,200 | 0.00% | 11,966 |
| 2021-10-08 | 2021-10-06 | 1.000 | 196 | -2,000 | 0.00% | 196 |
| 2021-09-29 | 2021-09-27 | 1.100 | 2,196 | +2,000 | 0.00% | 2,416 |
| 2021-05-17 | 2021-05-13 | 1.960 | 196 | -200 | 0.00% | 384 |
| 2021-03-11 | 2021-03-09 | 1.330 | 396 | -11,200 | 0.00% | 527 |
| 2021-03-02 | 2021-02-26 | 1.310 | 11,596 | -4,800 | 0.01% | 15,191 |
| 2021-03-01 | 2021-02-25 | 1.340 | 16,396 | +16,000 | 0.01% | 21,971 |
| 2020-07-07 | 2020-07-03 | 1.180 | 396 | -5,200 | 0.00% | 467 |
| 2020-07-06 | 2020-07-02 | 1.060 | 5,596 | +5,200 | 0.00% | 5,932 |
| 2020-01-08 | 2020-01-06 | 1.820 | 396 | -4,000 | 0.00% | 721 |
| 2019-12-13 | 2019-12-11 | 2.280 | 4,396 | +4,000 | 0.00% | 10,023 |
| 2019-11-29 | 2019-11-27 | 1.080 | 396 | -20,000 | 0.00% | 428 |
| 2019-11-22 | 2019-11-20 | 0.900 | 20,396 | +20,000 | 0.02% | 18,356 |
| 2019-09-02 | 2019-08-29 | 1.310 | 396 | +294 | 0.00% | 519 |
| 2019-05-08 | 2019-05-06 | 1.830 | 102 | +20 | 0.00% | 187 |
| 2019-04-25 | 2019-04-23 | 1.760 | 82 | -20 | 0.00% | 144 |
| 2019-01-23 | 2019-01-21 | 1.760 | 102 | -16,000 | 0.00% | 180 |
| 2019-01-21 | 2019-01-17 | 1.600 | 16,102 | +16,000 | 0.01% | 25,763 |
| 2018-03-27 | 2018-03-23 | 8.400 | 102 | -69 | 0.00% | 857 |
| 2018-01-19 | 2018-01-17 | 8.600 | 171 | +50 | 0.00% | 1,471 |
| 2018-01-17 | 2018-01-15 | 8.700 | 121 | -50 | 0.00% | 1,053 |
| 2017-12-28 | 2017-12-22 | 9.000 | 171 | -143 | 0.00% | 1,539 |
| 2017-11-24 | 2017-11-22 | 10.147 | 314 | -4 | 0.00% | 3,186 |
| 2017-10-30 | 2017-10-26 | 11.132 | 318 | +70 | 0.00% | 3,540 |
| 2017-09-26 | 2017-09-22 | 11.231 | 248 | +17 | 0.00% | 2,785 |
| 2017-09-21 | 2017-09-19 | 11.625 | 231 | -1 | 0.00% | 2,685 |
| 2017-08-15 | 2017-08-11 | 9.950 | 232 | +214 | 0.00% | 2,308 |
| 2017-08-11 | 2017-08-09 | 10.246 | 18 | -386 | 0.00% | 184 |
| 2017-07-28 | 2017-07-26 | 10.246 | 404 | +102 | 0.00% | 4,139 |
| 2017-07-10 | 2017-07-06 | 11.625 | 302 | -102 | 0.00% | 3,511 |
| 2017-06-27 | 2017-06-23 | 11.625 | 404 | +115 | 0.00% | 4,696 |
| 2017-05-02 | 2017-04-27 | 10.738 | 289 | -101 | 0.00% | 3,103 |
| 2017-03-28 | 2017-03-24 | 10.738 | 390 | -11 | 0.00% | 4,188 |
| 2017-03-27 | 2017-03-23 | 10.640 | 401 | +101 | 0.00% | 4,266 |
| 2016-12-29 | 2016-12-23 | 10.837 | 300 | -12 | 0.00% | 3,251 |
| 2016-11-15 | 2016-11-11 | 10.391 | 312 | -5 | 0.00% | 3,242 |
| 2016-08-30 | 2016-08-26 | 9.419 | 317 | +206 | 0.00% | 2,986 |
| 2016-08-25 | 2016-08-23 | 9.419 | 111 | -206 | 0.00% | 1,046 |
| 2016-08-01 | 2016-07-28 | 6.798 | 317 | -82 | 0.00% | 2,155 |
| 2016-06-27 | 2016-06-23 | 8.643 | 399 | +206 | 0.00% | 3,448 |
| 2016-05-26 | 2016-05-24 | 9.225 | 193 | -206 | 0.00% | 1,780 |
| 2016-02-29 | 2016-02-25 | 12.138 | 399 | +216 | 0.00% | 4,843 |
| 2015-12-29 | 2015-12-24 | 14.372 | 183 | +129 | 0.00% | 2,630 |
| 2015-12-07 | 2015-12-03 | 12.915 | 54 | -77 | 0.00% | 697 |
| 2015-10-06 | 2015-10-02 | 8.740 | 131 | -77 | 0.00% | 1,145 |
| 2015-09-30 | 2015-09-25 | 8.545 | 208 | -74 | 0.00% | 1,777 |
| 2015-07-10 | 2015-07-08 | 7.671 | 282 | +9 | 0.00% | 2,163 |
| 2015-07-08 | 2015-07-06 | 9.614 | 273 | +206 | 0.00% | 2,625 |
| 2015-07-02 | 2015-06-29 | 12.236 | 67 | -206 | 0.00% | 820 |
| 2015-06-30 | 2015-06-26 | 12.430 | 273 | +90 | 0.00% | 3,393 |
| 2015-06-23 | 2015-06-19 | 13.207 | 183 | -206 | 0.00% | 2,417 |
| 2015-06-08 | 2015-06-04 | 14.955 | 389 | +206 | 0.00% | 5,817 |
| 2015-06-04 | 2015-06-02 | 14.663 | 183 | -206 | 0.00% | 2,683 |
| 2015-05-21 | 2015-05-19 | 10.876 | 389 | -4,943 | 0.00% | 4,231 |
| 2015-05-20 | 2015-05-18 | 10.002 | 5,332 | +4,943 | 0.00% | 53,331 |
| 2015-05-07 | 2015-05-05 | 9.225 | 389 | -824 | 0.00% | 3,589 |
| 2015-04-28 | 2015-04-24 | 8.837 | 1,213 | -30,893 | 0.00% | 10,719 |
| 2015-04-27 | 2015-04-23 | 8.740 | 32,106 | -10,298 | 0.02% | 280,596 |
| 2015-04-24 | 2015-04-22 | 8.934 | 42,404 | +30,893 | 0.03% | 378,833 |
| 2015-04-02 | 2015-03-31 | 9.614 | 11,511 | -30,893 | 0.01% | 110,663 |
| 2015-03-31 | 2015-03-27 | 9.808 | 42,404 | -12,358 | 0.03% | 415,892 |
| 2015-03-24 | 2015-03-20 | 10.099 | 54,762 | +54,373 | 0.04% | 553,051 |
| 2015-03-17 | 2015-03-13 | 8.837 | 389 | +206 | 0.00% | 3,438 |
| 2015-03-05 | 2015-03-03 | 8.254 | 183 | -206 | 0.00% | 1,511 |
| 2015-01-21 | 2015-01-19 | 7.089 | 389 | -19,772 | 0.00% | 2,758 |
| 2015-01-20 | 2015-01-16 | 6.992 | 20,161 | +19,772 | 0.01% | 140,960 |
| 2014-12-05 | 2014-12-03 | 9.031 | 389 | +206 | 0.00% | 3,513 |
| 2014-10-29 | 2014-10-27 | 10.585 | 183 | -206 | 0.00% | 1,937 |
| 2014-10-22 | 2014-10-20 | 10.682 | 389 | +206 | 0.00% | 4,155 |
| 2014-10-13 | 2014-10-09 | 10.973 | 183 | -10 | 0.00% | 2,008 |
| 2014-03-06 | 2014-03-04 | 13.595 | 193 | -206 | 0.00% | 2,624 |
| 2014-01-13 | 2014-01-09 | 10.585 | 399 | +206 | 0.00% | 4,223 |
| 2013-11-14 | 2013-11-12 | 11.556 | 193 | +103 | 0.00% | 2,230 |
| 2013-11-01 | 2013-10-30 | 12.084 | 90 | -2 | 0.00% | 1,088 |
| 2013-10-29 | 2013-10-25 | 11.989 | 92 | -43 | 0.00% | 1,103 |
| 2013-07-17 | 2013-07-15 | 13.416 | 135 | -105 | 0.00% | 1,811 |
| 2013-06-25 | 2013-06-21 | 13.416 | 240 | -21,020 | 0.00% | 3,220 |
| 2013-06-24 | 2013-06-20 | 13.702 | 21,260 | +21,020 | 0.02% | 291,295 |
| 2013-06-19 | 2013-06-17 | 11.513 | 240 | -4,414 | 0.00% | 2,763 |
| 2013-06-18 | 2013-06-14 | 9.991 | 4,654 | +4,624 | 0.00% | 46,497 |
| 2013-04-18 | 2013-04-16 | 9.374 | 30 | -1 | 0.00% | 281 |
| 2013-01-03 | 2012-12-31 | 10.686 | 31 | -853 | 0.00% | 331 |
| 2013-01-02 | 2012-12-27 | 10.873 | 884 | -1,280 | 0.00% | 9,612 |
| 2012-12-11 | 2012-12-07 | 11.061 | 2,164 | -214 | 0.00% | 23,936 |
| 2012-12-06 | 2012-12-04 | 10.030 | 2,378 | +214 | 0.00% | 23,851 |
| 2012-12-04 | 2012-11-30 | 10.124 | 2,164 | -24 | 0.00% | 21,907 |
| 2012-10-18 | 2012-10-16 | 10.592 | 2,188 | +1,280 | 0.00% | 23,176 |
| 2012-10-10 | 2012-10-08 | 10.686 | 908 | -16 | 0.00% | 9,703 |
| 2012-09-28 | 2012-09-26 | 10.217 | 924 | -107 | 0.00% | 9,441 |
| 2012-09-27 | 2012-09-25 | 10.498 | 1,031 | -43 | 0.00% | 10,824 |
| 2012-09-21 | 2012-09-19 | 11.061 | 1,074 | +214 | 0.00% | 11,879 |
| 2012-09-18 | 2012-09-14 | 10.873 | 860 | -214 | 0.00% | 9,351 |
| 2012-09-17 | 2012-09-13 | 11.061 | 1,074 | +214 | 0.00% | 11,879 |
| 2012-08-07 | 2012-08-03 | 11.342 | 860 | -409 | 0.00% | 9,754 |
| 2012-07-31 | 2012-07-27 | 11.061 | 1,269 | -1,110 | 0.00% | 14,036 |
| 2012-07-26 | 2012-07-24 | 10.873 | 2,379 | -153 | 0.00% | 25,868 |
| 2012-07-04 | 2012-06-29 | 10.780 | 2,532 | +44 | 0.00% | 27,294 |
| 2012-06-21 | 2012-06-19 | 11.342 | 2,488 | +159 | 0.00% | 28,219 |
| 2012-06-20 | 2012-06-18 | 11.155 | 2,329 | +2,134 | 0.00% | 25,979 |
| 2012-06-19 | 2012-06-15 | 11.342 | 195 | -2,134 | 0.00% | 2,212 |
| 2012-06-13 | 2012-06-11 | 11.717 | 2,329 | +2,134 | 0.00% | 27,289 |
| 2012-03-22 | 2012-03-20 | 15.748 | 195 | -213 | 0.00% | 3,071 |
| 2012-03-21 | 2012-03-19 | 16.029 | 408 | +213 | 0.00% | 6,540 |
| 2012-03-20 | 2012-03-16 | 16.216 | 195 | -427 | 0.00% | 3,162 |
| 2012-03-16 | 2012-03-14 | 16.310 | 622 | +214 | 0.00% | 10,145 |
| 2012-01-12 | 2012-01-10 | 13.592 | 408 | +301 | 0.00% | 5,545 |
| 2012-01-09 | 2012-01-05 | 13.311 | 107 | +54 | 0.00% | 1,424 |
| 2012-01-04 | 2011-12-30 | 12.654 | 53 | -214 | 0.00% | 671 |
| 2011-12-30 | 2011-12-28 | 12.654 | 267 | +214 | 0.00% | 3,379 |
| 2011-12-28 | 2011-12-22 | 12.373 | 53 | -160 | 0.00% | 656 |
| 2011-10-12 | 2011-10-10 | 14.623 | 213 | -1 | 0.00% | 3,115 |
| 2011-10-04 | 2011-09-30 | 14.623 | 214 | +214 | 0.00% | 3,129 |
| 2011-09-20 | 2011-09-16 | 13.873 | 0 | -854 | ||
| 2011-09-09 | 2011-09-07 | 15.841 | 854 | -213 | 0.00% | 13,529 |
| 2011-09-02 | 2011-08-31 | 17.810 | 1,067 | +171 | 0.00% | 19,003 |
| 2011-09-01 | 2011-08-30 | 17.810 | 896 | -214 | 0.00% | 15,958 |
| 2011-08-31 | 2011-08-29 | 18.185 | 1,110 | +256 | 0.00% | 20,185 |
| 2011-07-06 | 2011-07-04 | 20.997 | 854 | -373 | 0.00% | 17,931 |
| 2011-04-13 | 2011-04-11 | 23.153 | 1,227 | +853 | 0.00% | 28,409 |
| 2010-11-03 | 2010-11-01 | 26.570 | 374 | -2 | 0.00% | 9,937 |
| 2010-10-22 | 2010-10-20 | 26.850 | 376 | -429 | 0.00% | 10,096 |
| 2010-10-07 | 2010-10-05 | 27.689 | 805 | +429 | 0.00% | 22,290 |
| 2010-10-04 | 2010-09-29 | 27.130 | 376 | +215 | 0.00% | 10,201 |
| 2010-09-24 | 2010-09-21 | 27.689 | 161 | -258 | 0.00% | 4,458 |
| 2010-08-20 | 2010-08-18 | 25.638 | 419 | +204 | 0.00% | 10,742 |
| 2010-03-16 | 2010-03-12 | 21.909 | 215 | -10,726 | 0.00% | 4,710 |
| 2010-03-05 | 2010-03-03 | 23.773 | 10,941 | +10,726 | 0.01% | 260,105 |
| 2009-11-13 | 2009-11-11 | 15.383 | 215 | -10,726 | 0.00% | 3,307 |
| 2009-11-02 | 2009-10-29 | 16.781 | 10,941 | +10,726 | 0.01% | 183,603 |
| 2009-10-30 | 2009-10-28 | 15.942 | 215 | -10,726 | 0.00% | 3,428 |
| 2009-10-29 | 2009-10-27 | 16.502 | 10,941 | -7,723 | 0.01% | 180,543 |
| 2009-10-28 | 2009-10-23 | 14.823 | 18,664 | +18,449 | 0.02% | 276,664 |
| 2009-10-23 | 2009-10-21 | 10.815 | 215 | +215 | 0.00% | 2,325 |
| 2008-07-14 | 2008-07-10 | 6.526 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy