History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 0 +0
2025-10-13 2025-10-09 0.475 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.475 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.480 0 +0
2025-10-03 2025-09-30 0.480 0 +0
2025-10-02 2025-09-29 0.550 0 +0
2025-09-30 2025-09-26 0.550 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.570 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.630 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.660 0 +0
2025-09-08 2025-09-04 0.660 0 +0
2025-09-05 2025-09-03 0.660 0 +0
2025-09-04 2025-09-02 0.660 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.700 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.750 0 +0
2025-08-28 2025-08-26 0.750 0 +0
2025-08-27 2025-08-25 0.750 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.760 0 +0
2025-08-22 2025-08-20 0.760 0 +0
2025-08-21 2025-08-19 0.760 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.760 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.750 0 +0
2025-08-14 2025-08-12 0.750 0 +0
2025-08-13 2025-08-11 0.780 0 +0
2025-08-12 2025-08-08 0.780 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.800 0 +0
2025-08-06 2025-08-04 0.800 0 +0
2025-08-05 2025-08-01 0.800 0 +0
2025-08-04 2025-07-31 0.800 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.800 0 +0
2025-07-30 2025-07-28 0.830 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.830 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.900 0 +0
2025-07-23 2025-07-21 0.920 0 +0
2025-07-22 2025-07-18 0.900 0 +0
2025-07-21 2025-07-17 0.960 0 +0
2025-07-18 2025-07-16 0.960 0 +0
2025-07-17 2025-07-15 0.950 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 1.010 0 +0
2025-07-14 2025-07-10 1.030 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.040 0 +0
2025-07-09 2025-07-07 1.040 0 +0
2025-07-08 2025-07-04 1.040 0 +0
2025-07-07 2025-07-03 1.030 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 1.030 0 +0
2025-07-02 2025-06-27 1.020 0 +0
2025-06-30 2025-06-26 1.020 0 +0
2025-06-27 2025-06-25 1.000 0 +0
2025-06-26 2025-06-24 1.020 0 +0
2025-06-25 2025-06-23 1.020 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.950 0 +0
2025-06-20 2025-06-18 0.930 0 +0
2025-06-19 2025-06-17 0.920 0 +0
2025-06-18 2025-06-16 0.910 0 +0
2025-06-17 2025-06-13 0.900 0 +0
2025-06-16 2025-06-12 0.900 0 +0
2025-06-13 2025-06-11 0.890 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.860 0 +0
2025-06-10 2025-06-06 0.850 0 +0
2025-06-09 2025-06-05 0.850 0 +0
2025-06-06 2025-06-04 0.810 0 +0
2025-06-05 2025-06-03 0.860 0 +0
2025-06-04 2025-06-02 0.860 0 +0
2025-06-03 2025-05-30 0.860 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.860 0 +0
2025-05-29 2025-05-27 0.860 0 +0
2025-05-28 2025-05-26 0.860 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.870 0 +0
2025-05-22 2025-05-20 0.770 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.750 0 +0
2025-05-16 2025-05-14 0.750 0 +0
2025-05-15 2025-05-13 0.750 0 +0
2025-05-14 2025-05-12 0.740 0 +0
2025-05-13 2025-05-09 0.720 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.830 0 +0
2025-05-08 2025-05-06 0.840 0 +0
2025-05-07 2025-05-02 0.840 0 +0
2025-05-06 2025-04-30 0.840 0 +0
2025-05-02 2025-04-29 0.840 0 +0
2025-04-30 2025-04-28 0.880 0 +0
2025-04-29 2025-04-25 0.880 0 +0
2025-04-28 2025-04-24 0.880 0 +0
2025-04-25 2025-04-23 0.880 0 +0
2025-04-24 2025-04-22 0.880 0 +0
2025-04-23 2025-04-17 0.900 0 +0
2025-04-22 2025-04-16 0.900 0 +0
2025-04-17 2025-04-15 0.900 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.900 0 +0
2025-04-14 2025-04-10 0.900 0 +0
2025-04-11 2025-04-09 0.900 0 +0
2025-04-10 2025-04-08 0.900 0 +0
2025-04-09 2025-04-07 0.900 0 +0
2025-04-08 2025-04-03 0.900 0 +0
2025-04-07 2025-04-02 0.930 0 +0
2025-04-03 2025-04-01 0.930 0 +0
2025-04-02 2025-03-31 0.920 0 +0
2025-04-01 2025-03-28 0.950 0 +0
2025-03-31 2025-03-27 0.950 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.930 0 +0
2025-03-26 2025-03-24 0.900 0 +0
2025-03-25 2025-03-21 0.900 0 +0
2025-03-24 2025-03-20 0.870 0 +0
2025-03-21 2025-03-19 0.890 0 +0
2025-03-20 2025-03-18 0.960 0 +0
2025-03-19 2025-03-17 0.960 0 +0
2025-03-18 2025-03-14 0.930 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.860 0 +0
2025-03-13 2025-03-11 0.860 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.860 0 +0
2025-03-10 2025-03-06 0.860 0 +0
2025-03-07 2025-03-05 0.860 0 +0
2025-03-06 2025-03-04 0.860 0 +0
2025-03-05 2025-03-03 0.960 0 +0
2025-03-04 2025-02-28 0.960 0 +0
2025-03-03 2025-02-27 0.940 0 +0
2025-02-28 2025-02-26 0.920 0 +0
2025-02-27 2025-02-25 0.920 0 +0
2025-02-26 2025-02-24 0.920 0 +0
2025-02-25 2025-02-21 0.920 0 +0
2025-02-24 2025-02-20 0.850 0 +0
2025-02-21 2025-02-19 0.850 0 +0
2025-02-20 2025-02-18 0.850 0 +0
2025-02-19 2025-02-17 0.850 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.930 0 +0
2025-02-14 2025-02-12 0.930 0 +0
2025-02-13 2025-02-11 0.930 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.970 0 +0
2025-02-10 2025-02-06 0.750 0 +0
2025-02-07 2025-02-05 0.750 0 +0
2025-02-06 2025-02-04 0.850 0 +0
2025-02-05 2025-02-03 0.780 0 +0
2025-02-04 2025-01-28 0.740 0 +0
2025-02-03 2025-01-24 0.890 0 +0
2025-01-27 2025-01-23 0.900 0 +0
2025-01-24 2025-01-22 0.900 0 +0
2025-01-23 2025-01-21 0.990 0 +0
2025-01-22 2025-01-20 0.990 0 +0
2025-01-21 2025-01-17 0.990 0 +0
2025-01-20 2025-01-16 0.990 0 +0
2025-01-17 2025-01-15 1.040 0 +0
2025-01-16 2025-01-14 1.040 0 +0
2025-01-15 2025-01-13 1.040 0 +0
2025-01-14 2025-01-10 1.040 0 +0
2025-01-13 2025-01-09 1.040 0 +0
2025-01-10 2025-01-08 1.040 0 +0
2025-01-09 2025-01-07 1.050 0 +0
2025-01-08 2025-01-06 1.100 0 +0
2025-01-07 2025-01-03 1.060 0 +0
2025-01-06 2025-01-02 1.160 0 +0
2025-01-03 2024-12-31 1.120 0 +0
2025-01-02 2024-12-27 1.030 0 +0
2024-12-30 2024-12-24 1.150 0 +0
2024-12-27 2024-12-20 1.020 0 +0
2024-12-23 2024-12-19 1.150 0 +0
2024-12-20 2024-12-18 1.160 0 +0
2024-12-19 2024-12-17 0.940 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.070 0 +0
2024-12-16 2024-12-12 1.080 0 +0
2024-12-13 2024-12-11 1.150 0 +0
2024-12-12 2024-12-10 1.080 0 +0
2024-12-11 2024-12-09 1.180 0 +0
2024-12-10 2024-12-06 1.040 0 +0
2024-12-09 2024-12-05 1.040 0 +0
2024-12-06 2024-12-04 1.070 0 +0
2024-12-05 2024-12-03 1.070 0 +0
2024-12-04 2024-12-02 1.060 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.100 0 +0
2024-11-29 2024-11-27 1.090 0 +0
2024-11-28 2024-11-26 1.190 0 +0
2024-11-27 2024-11-25 1.190 0 +0
2024-11-26 2024-11-22 1.160 0 +0
2024-11-25 2024-11-21 1.150 0 +0
2024-11-22 2024-11-20 1.110 0 +0
2024-11-21 2024-11-19 1.110 0 +0
2024-11-20 2024-11-18 1.150 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.000 0 +0
2024-11-14 2024-11-12 0.980 0 +0
2024-11-13 2024-11-11 0.950 0 +0
2024-11-12 2024-11-08 0.970 0 +0
2024-11-11 2024-11-07 0.920 0 +0
2024-11-08 2024-11-06 0.950 0 +0
2024-11-07 2024-11-05 0.940 0 +0
2024-11-06 2024-11-04 0.910 0 +0
2024-11-05 2024-11-01 0.910 0 +0
2024-11-04 2024-10-31 0.910 0 +0
2024-11-01 2024-10-30 0.910 0 +0
2024-10-31 2024-10-29 0.910 0 +0
2024-10-30 2024-10-28 0.910 0 +0
2024-10-29 2024-10-25 0.910 0 +0
2024-10-28 2024-10-24 0.900 0 +0
2024-10-25 2024-10-23 0.900 0 +0
2024-10-24 2024-10-22 0.930 0 +0
2024-10-23 2024-10-21 1.020 0 +0
2024-10-22 2024-10-18 1.090 0 +0
2024-10-21 2024-10-17 0.900 0 +0
2024-10-18 2024-10-16 0.870 0 +0
2024-10-17 2024-10-15 0.830 0 +0
2024-10-16 2024-10-14 0.870 0 +0
2024-10-15 2024-10-10 0.840 0 +0
2024-10-14 2024-10-09 0.820 0 +0
2024-10-10 2024-10-08 0.910 0 +0
2024-10-09 2024-10-07 0.870 0 +0
2024-10-08 2024-10-04 0.870 0 +0
2024-10-07 2024-10-03 0.870 0 +0
2024-10-04 2024-10-02 0.880 0 +0
2024-10-03 2024-09-30 0.850 0 +0
2024-10-02 2024-09-27 0.840 0 +0
2024-09-30 2024-09-26 0.870 0 +0
2024-09-27 2024-09-25 0.860 0 +0
2024-09-26 2024-09-24 0.850 0 +0
2024-09-25 2024-09-23 0.850 0 +0
2024-09-24 2024-09-20 0.850 0 +0
2024-09-23 2024-09-19 0.810 0 +0
2024-09-20 2024-09-17 0.820 0 +0
2024-09-19 2024-09-16 0.860 0 +0
2024-09-17 2024-09-13 0.860 0 +0
2024-09-16 2024-09-12 0.880 0 +0
2024-09-13 2024-09-11 0.800 0 +0
2024-09-12 2024-09-10 0.780 0 +0
2024-09-11 2024-09-09 0.780 0 +0
2024-09-10 2024-09-05 0.830 0 +0
2024-09-09 2024-09-04 0.800 0 +0
2024-09-05 2024-09-03 0.900 0 +0
2024-09-04 2024-09-02 0.920 0 +0
2024-09-03 2024-08-30 0.840 0 +0
2024-09-02 2024-08-29 0.860 0 +0
2024-08-30 2024-08-28 0.830 0 +0
2024-08-29 2024-08-27 0.830 0 +0
2024-08-28 2024-08-26 0.790 0 +0
2024-08-27 2024-08-23 0.840 0 +0
2024-08-26 2024-08-22 0.840 0 +0
2024-08-23 2024-08-21 0.840 0 +0
2024-08-22 2024-08-20 0.840 0 +0
2024-08-21 2024-08-19 0.780 0 +0
2024-08-20 2024-08-16 0.900 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.750 0 +0
2024-08-15 2024-08-13 0.750 0 +0
2024-08-14 2024-08-12 0.740 0 +0
2024-08-13 2024-08-09 0.870 0 +0
2024-08-12 2024-08-08 0.870 0 +0
2024-08-09 2024-08-07 0.920 0 +0
2024-08-08 2024-08-06 0.910 0 +0
2024-08-07 2024-08-05 0.910 0 +0
2024-08-06 2024-08-02 0.900 0 +0
2024-08-05 2024-08-01 0.900 0 +0
2024-08-02 2024-07-31 0.870 0 +0
2024-08-01 2024-07-30 0.950 0 +0
2024-07-31 2024-07-29 0.950 0 +0
2024-07-30 2024-07-26 0.940 0 +0
2024-07-29 2024-07-25 0.900 0 +0
2024-07-26 2024-07-24 1.010 0 +0
2024-07-25 2024-07-23 1.010 0 +0
2024-07-24 2024-07-22 1.010 0 +0
2024-07-23 2024-07-19 1.010 0 +0
2024-07-22 2024-07-18 1.010 0 +0
2024-07-19 2024-07-17 1.010 0 +0
2024-07-18 2024-07-16 1.010 0 +0
2024-07-17 2024-07-15 1.010 0 +0
2024-07-16 2024-07-12 1.060 0 +0
2024-07-15 2024-07-11 1.060 0 +0
2024-07-12 2024-07-10 1.060 0 +0
2024-07-11 2024-07-09 1.070 0 +0
2024-07-10 2024-07-08 1.110 0 +0
2024-07-09 2024-07-05 1.180 0 +0
2024-07-08 2024-07-04 1.220 0 +0
2024-07-05 2024-07-03 1.220 0 -8,000
2024-07-02 2024-06-27 1.160 8,000 +8,000 0.00% 9,280
2024-06-27 2024-06-25 1.240 0 -8,000
2024-06-24 2024-06-20 0.890 8,000 +8,000 0.00% 7,120
2024-06-05 2024-06-03 0.415 0 -8,000
2024-05-31 2024-05-29 0.315 8,000 +8,000 0.00% 2,520
2023-08-01 2023-07-28 0.760 0 -400
2023-07-31 2023-07-27 0.750 400 +400 0.00% 300
2021-08-23 2021-08-19 1.170 0 -2,800
2021-08-20 2021-08-18 1.170 2,800 -1,600 0.00% 3,276
2021-08-18 2021-08-16 1.200 4,400 +4,400 0.00% 5,280
2021-08-12 2021-08-10 1.120 0 -8,800
2021-08-11 2021-08-09 1.090 8,800 +5,200 0.00% 9,592
2021-08-09 2021-08-05 1.350 3,600 +3,600 0.00% 4,860
2021-06-07 2021-06-03 1.650 0 -1,200
2021-06-04 2021-06-02 1.600 1,200 -3,200 0.00% 1,920
2021-06-03 2021-06-01 1.610 4,400 -5,200 0.00% 7,084
2021-06-02 2021-05-31 1.670 9,600 +9,600 0.00% 16,032
2021-06-01 2021-05-28 1.700 0 -11,600
2021-05-31 2021-05-27 1.660 11,600 +11,600 0.01% 19,256
2021-05-28 2021-05-26 1.800 0 -3,200
2021-05-27 2021-05-25 1.930 3,200 -7,200 0.00% 6,176
2021-05-26 2021-05-24 1.980 10,400 +10,400 0.00% 20,592
2021-05-24 2021-05-20 2.040 0 -3,600
2021-05-21 2021-05-18 2.100 3,600 -4,400 0.00% 7,560
2021-05-20 2021-05-17 2.130 8,000 +8,000 0.00% 17,040
2021-05-13 2021-05-11 1.880 0 -13,200
2021-05-12 2021-05-10 1.610 13,200 +13,200 0.01% 21,252
2021-01-22 2021-01-20 1.180 0 -1,200
2021-01-15 2021-01-13 1.070 1,200 +1,200 0.00% 1,284
2020-12-18 2020-12-16 1.180 0 -6,400
2020-12-15 2020-12-11 1.070 6,400 -8,000 0.00% 6,848
2020-12-04 2020-12-02 1.150 14,400 +14,400 0.01% 16,560
2020-10-20 2020-10-16 1.280 0 -1,600
2020-10-12 2020-10-08 1.160 1,600 -1,200 0.00% 1,856
2020-10-09 2020-10-07 1.200 2,800 -800 0.00% 3,360
2020-10-07 2020-10-05 1.320 3,600 +1,600 0.00% 4,752
2020-10-06 2020-09-30 1.350 2,000 +2,000 0.00% 2,700
2020-10-05 2020-09-29 1.240 0 -2,000
2020-09-09 2020-09-07 1.030 2,000 +2,000 0.00% 2,060
2020-04-07 2020-04-03 1.460 0 -800
2020-04-06 2020-04-02 1.440 800 +800 0.00% 1,152
2020-04-02 2020-03-31 1.300 0 -4,000
2020-03-26 2020-03-24 1.380 4,000 -400 0.00% 5,520
2020-03-20 2020-03-18 1.490 4,400 -400 0.00% 6,556
2020-03-13 2020-03-11 1.670 4,800 -400 0.00% 8,016
2020-03-12 2020-03-10 1.670 5,200 -2,000 0.00% 8,684
2020-03-11 2020-03-09 1.690 7,200 -1,200 0.01% 12,168
2020-03-06 2020-03-04 1.660 8,400 +8,400 0.01% 13,944
2019-12-23 2019-12-19 1.780 0 -2,000
2019-12-20 2019-12-18 1.750 2,000 -8,000 0.00% 3,500
2019-12-19 2019-12-17 1.780 10,000 -9,600 0.01% 17,800
2019-12-18 2019-12-16 1.770 19,600 +16,400 0.01% 34,692
2019-12-17 2019-12-13 1.650 3,200 +3,200 0.00% 5,280
2019-11-07 2019-11-05 1.330 0 -2,400
2019-11-05 2019-11-01 1.230 2,400 -800 0.00% 2,952
2019-11-04 2019-10-31 1.290 3,200 +3,200 0.00% 4,128
2019-10-08 2019-10-03 1.170 0 -18,000
2019-09-17 2019-09-13 1.270 18,000 -800 0.01% 22,860
2019-09-13 2019-09-11 1.140 18,800 -400 0.01% 21,432
2019-09-11 2019-09-09 1.130 19,200 +1,200 0.01% 21,696
2019-06-18 2019-06-14 1.600 18,000 -400 0.01% 28,800
2019-06-13 2019-06-11 1.640 18,400 +400 0.01% 30,176
2019-01-30 2019-01-28 1.980 18,000 -9,600 0.01% 35,640
2019-01-28 2019-01-24 1.950 27,600 -8,800 0.02% 53,820
2019-01-25 2019-01-23 1.900 36,400 +4,800 0.03% 69,160
2019-01-16 2019-01-14 1.890 31,600 -800 0.02% 59,724
2019-01-15 2019-01-11 1.800 32,400 -4,000 0.02% 58,320
2019-01-14 2019-01-10 1.930 36,400 +4,800 0.03% 70,252
2019-01-02 2018-12-27 1.980 31,600 -49,200 0.02% 62,568
2018-12-21 2018-12-19 2.000 80,800 -12,000 0.06% 161,600
2018-12-20 2018-12-18 2.000 92,800 +13,600 0.07% 185,600
2018-12-17 2018-12-13 1.970 79,200 +12,000 0.06% 156,024
2018-12-06 2018-12-04 1.980 67,200 -40,000 0.05% 133,056
2018-12-05 2018-12-03 2.010 107,200 -90,000 0.08% 215,472
2018-11-30 2018-11-28 2.070 197,200 +10,000 0.15% 408,204
2018-11-28 2018-11-26 2.360 187,200 +120,000 0.14% 441,792
2018-11-12 2018-11-08 1.980 67,200 -2,400 0.05% 133,056
2018-11-09 2018-11-07 1.930 69,600 -800 0.05% 134,328
2018-11-08 2018-11-06 1.920 70,400 -20,800 0.05% 135,168
2018-11-06 2018-11-02 2.070 91,200 -800 0.07% 188,784
2018-11-02 2018-10-31 2.010 92,000 +40,800 0.07% 184,920
2018-09-26 2018-09-21 3.350 51,200 -800 0.04% 171,520
2018-09-24 2018-09-20 3.250 52,000 -400 0.04% 169,000
2018-09-20 2018-09-18 3.450 52,400 +1,200 0.04% 180,780
2018-08-30 2018-08-28 4.200 51,200 -400 0.04% 215,040
2018-08-29 2018-08-27 4.300 51,600 +400 0.04% 221,880
2018-08-09 2018-08-07 6.100 51,200 +800 0.04% 312,320
2018-08-02 2018-07-31 6.600 50,400 +49,200 0.04% 332,640
2018-07-25 2018-07-23 7.000 1,200 +1,200 0.00% 8,400
2018-07-17 2018-07-13 7.200 0 -4,800
2018-07-16 2018-07-12 7.200 4,800 +4,800 0.00% 34,560
2018-07-13 2018-07-11 7.700 0 -149,200
2018-07-12 2018-07-10 7.700 149,200 +5,200 0.11% 1,148,840
2018-07-11 2018-07-09 7.900 144,000 +104,000 0.11% 1,137,600
2018-07-10 2018-07-06 8.000 40,000 +21,200 0.03% 320,000
2018-07-05 2018-07-03 7.600 18,800 +2,800 0.01% 142,880
2018-07-03 2018-06-28 7.900 16,000 +4,000 0.01% 126,400
2018-06-27 2018-06-25 8.500 12,000 +2,000 0.01% 102,000
2018-04-06 2018-04-03 8.900 10,000 -50,000 0.01% 89,000
2018-03-15 2018-03-13 8.600 60,000 -2,000 0.04% 516,000
2018-03-09 2018-03-07 8.600 62,000 +10,000 0.05% 533,200
2018-03-05 2018-03-01 8.700 52,000 -800 0.04% 452,400
2018-03-02 2018-02-28 8.800 52,800 -1,200 0.04% 464,640
2018-02-28 2018-02-26 8.900 54,000 +50,000 0.04% 480,600
2018-02-27 2018-02-23 8.900 4,000 -800 0.00% 35,600
2018-02-26 2018-02-22 8.700 4,800 +2,800 0.00% 41,760
2018-02-20 2018-02-13 8.900 2,000 -2,400 0.00% 17,800
2018-02-14 2018-02-12 8.700 4,400 +2,400 0.00% 38,280
2018-01-08 2018-01-04 9.000 2,000 -33,600 0.00% 18,000
2017-12-06 2017-12-04 9.700 35,600 -1,200 0.03% 345,320
2017-12-05 2017-12-01 9.900 36,800 -40,400 0.03% 364,320
2017-11-29 2017-11-27 10.100 77,200 -5,600 0.06% 779,720
2017-11-24 2017-11-22 10.147 82,800 -1,248 0.06% 840,174
2017-10-27 2017-10-25 11.329 84,048 -8,121 0.06% 952,197
2017-10-25 2017-10-23 11.132 92,169 -12,181 0.07% 1,026,042
2017-10-24 2017-10-20 11.034 104,350 +6,903 0.08% 1,151,363
2017-10-20 2017-10-18 11.625 97,447 +39,385 0.07% 1,132,797
2017-10-09 2017-10-04 10.837 58,062 +2,030 0.04% 629,197
2017-09-21 2017-09-19 11.625 56,032 -4,060 0.04% 651,358
2017-09-14 2017-09-12 11.231 60,092 +4,060 0.04% 674,875
2017-09-12 2017-09-08 11.132 56,032 +406 0.04% 623,758
2017-09-07 2017-09-05 11.132 55,626 -2,030 0.04% 619,239
2017-09-06 2017-09-04 11.034 57,656 +2,842 0.04% 636,157
2017-09-01 2017-08-30 10.344 54,814 +3,248 0.04% 566,999
2017-08-30 2017-08-28 10.443 51,566 +812 0.04% 538,482
2017-08-18 2017-08-16 10.049 50,754 +36,543 0.04% 510,002
2017-08-17 2017-08-15 10.049 14,211 +5,684 0.01% 142,799
2017-08-07 2017-08-03 10.344 8,527 +406 0.01% 88,204
2017-08-03 2017-08-01 10.640 8,121 -71,055 0.01% 86,404
2017-08-02 2017-07-31 10.837 79,176 -8,527 0.06% 858,001
2017-07-26 2017-07-24 10.246 87,703 +407 0.06% 898,565
2017-07-25 2017-07-21 10.344 87,296 +33,700 0.06% 902,995
2017-07-21 2017-07-19 10.344 53,596 +4,060 0.04% 554,400
2017-07-12 2017-07-10 11.526 49,536 +812 0.04% 570,964
2017-07-06 2017-07-04 11.723 48,724 +39,791 0.04% 571,204
2017-07-04 2017-06-30 11.723 8,933 -18,271 0.01% 104,724
2017-06-27 2017-06-23 11.625 27,204 +18,271 0.02% 316,240
2017-06-20 2017-06-16 11.231 8,933 -3,248,241 0.01% 100,324
2017-06-07 2017-06-05 11.132 3,257,174 +1,523,425 2.38% 36,259,441
2017-06-05 2017-06-01 11.428 1,733,749 +1,725,628 1.27% 19,812,803
2017-05-29 2017-05-25 11.526 8,121 -20,301 0.01% 93,605
2017-05-24 2017-05-22 11.526 28,422 -10,151 0.02% 327,599
2017-05-23 2017-05-19 11.526 38,573 -10,151 0.03% 444,602
2017-05-22 2017-05-18 11.723 48,724 -51,971 0.04% 571,204
2017-05-19 2017-05-17 11.723 100,695 +27,610 0.07% 1,180,474
2017-05-18 2017-05-16 11.723 73,085 +44,663 0.05% 856,795
2017-05-08 2017-05-04 11.723 28,422 +19,895 0.02% 333,199
2017-04-25 2017-04-21 10.344 8,527 -20,301 0.01% 88,204
2017-03-27 2017-03-23 10.640 28,828 +10,151 0.02% 306,719
2017-03-01 2017-02-27 10.935 18,677 +10,556 0.01% 204,236
2017-02-14 2017-02-10 9.654 8,121 -12,993 0.01% 78,404
2017-02-03 2017-02-01 9.851 21,114 +12,993 0.02% 208,004
2017-01-24 2017-01-20 10.147 8,121 -10,150 0.01% 82,404
2017-01-20 2017-01-18 10.246 18,271 +10,150 0.01% 187,196
2017-01-12 2017-01-10 10.246 8,121 -29,640 0.01% 83,204
2016-12-30 2016-12-28 10.837 37,761 +3,654 0.03% 409,202
2016-12-29 2016-12-23 10.837 34,107 +25,986 0.02% 369,605
2016-12-22 2016-12-20 11.132 8,121 -17,865 0.01% 90,404
2016-12-20 2016-12-16 11.034 25,986 +14,211 0.02% 286,721
2016-12-16 2016-12-14 11.132 11,775 +3,654 0.01% 131,081
2016-12-08 2016-12-06 11.822 8,121 -4,060 0.01% 96,005
2016-12-07 2016-12-05 11.625 12,181 +4,060 0.01% 141,601
2016-11-15 2016-11-11 10.391 8,121 -117 0.01% 84,381
2016-10-06 2016-10-04 10.682 8,238 -412 0.01% 87,997
2016-10-05 2016-10-03 10.876 8,650 +412 0.01% 94,078
2016-09-30 2016-09-28 10.391 8,238 -824 0.01% 85,597
2016-09-29 2016-09-27 10.876 9,062 -1,236 0.01% 98,559
2016-09-28 2016-09-26 10.585 10,298 +1,236 0.01% 109,001
2016-09-27 2016-09-23 10.779 9,062 +824 0.01% 97,679
2016-09-12 2016-09-08 9.225 8,238 -10,298 0.01% 75,997
2016-08-26 2016-08-24 9.614 18,536 +6,179 0.01% 178,198
2016-08-25 2016-08-23 9.419 12,357 +4,119 0.01% 116,396
2016-08-15 2016-08-11 7.866 8,238 -4,119 0.01% 64,798
2016-08-10 2016-08-08 7.866 12,357 -30,894 0.01% 97,197
2016-08-09 2016-08-05 7.866 43,251 -78,264 0.03% 340,200
2016-07-28 2016-07-26 6.798 121,515 +10,298 0.09% 826,001
2016-07-26 2016-07-22 6.895 111,217 +102,979 0.08% 766,800
2016-03-23 2016-03-21 10.099 8,238 -5,355 0.01% 83,197
2016-03-17 2016-03-15 11.264 13,593 +5,355 0.01% 153,118
2016-03-16 2016-03-14 11.264 8,238 -412 0.01% 92,797
2016-03-14 2016-03-10 11.556 8,650 +412 0.01% 99,958
2016-03-10 2016-03-08 11.750 8,238 -9,062 0.01% 96,797
2016-03-09 2016-03-07 11.944 17,300 +5,354 0.01% 206,635
2016-03-08 2016-03-04 11.944 11,946 -9,062 0.01% 142,686
2016-03-07 2016-03-03 11.944 21,008 +12,770 0.02% 250,924
2016-03-02 2016-02-29 11.944 8,238 -9,886 0.01% 98,397
2016-03-01 2016-02-26 11.750 18,124 -63,847 0.01% 212,957
2016-02-29 2016-02-25 12.138 81,971 -53,137 0.06% 995,000
2016-02-26 2016-02-24 12.527 135,108 +34,189 0.10% 1,692,480
2016-02-25 2016-02-23 13.692 100,919 +83,207 0.07% 1,381,799
2016-02-24 2016-02-22 12.624 17,712 +9,474 0.01% 223,596
2016-02-22 2016-02-18 12.430 8,238 -8,239 0.01% 102,396
2016-02-19 2016-02-17 12.430 16,477 -2,059 0.01% 204,805
2016-02-18 2016-02-16 12.430 18,536 +8,238 0.01% 230,398
2016-02-17 2016-02-15 12.138 10,298 +412 0.01% 125,002
2016-02-05 2016-02-03 12.333 9,886 +412 0.01% 121,921
2016-01-28 2016-01-26 12.041 9,474 -41,192 0.01% 114,080
2016-01-27 2016-01-25 12.236 50,666 +41,192 0.04% 619,926
2016-01-22 2016-01-20 11.847 9,474 +1,236 0.01% 112,240
2016-01-06 2016-01-04 13.401 8,238 -3,296 0.01% 110,396
2016-01-05 2015-12-31 13.595 11,534 -823 0.01% 156,805
2015-12-30 2015-12-28 14.275 12,357 +4,119 0.01% 176,394
2015-12-29 2015-12-24 14.372 8,238 -8,239 0.01% 118,396
2015-12-28 2015-12-22 14.469 16,477 +4,531 0.01% 238,406
2015-12-23 2015-12-21 14.566 11,946 +3,708 0.01% 174,007
2015-12-16 2015-12-14 13.498 8,238 -2,884 0.01% 111,196
2015-12-15 2015-12-11 13.012 11,122 +2,884 0.01% 144,724
2015-11-25 2015-11-23 12.915 8,238 -2,060 0.01% 106,396
2015-11-24 2015-11-20 12.721 10,298 -412 0.01% 131,002
2015-11-18 2015-11-16 10.973 10,710 +412 0.01% 117,522
2015-11-17 2015-11-13 10.488 10,298 +2,060 0.01% 108,001
2015-11-05 2015-11-03 8.934 8,238 -6,179 0.01% 73,597
2015-09-21 2015-09-17 9.031 14,417 -10,298 0.01% 130,200
2015-09-18 2015-09-16 9.031 24,715 +10,298 0.02% 223,201
2015-08-28 2015-08-26 8.934 14,417 -1,648 0.01% 128,800
2015-08-14 2015-08-12 9.322 16,065 -4,119 0.01% 149,763
2015-08-06 2015-08-04 9.711 20,184 -3,295 0.01% 196,002
2015-08-03 2015-07-30 9.905 23,479 -3,295 0.02% 232,559
2015-07-31 2015-07-29 10.002 26,774 +2,471 0.02% 267,795
2015-07-27 2015-07-23 11.070 24,303 +6,179 0.02% 269,040
2015-07-17 2015-07-15 11.167 18,124 +2,471 0.01% 202,397
2015-07-16 2015-07-14 11.264 15,653 +5,767 0.01% 176,323
2015-07-08 2015-07-06 9.614 9,886 -4,119 0.01% 95,040
2015-07-03 2015-06-30 12.236 14,005 -7,003 0.01% 171,359
2015-06-29 2015-06-25 13.012 21,008 +8,239 0.02% 273,365
2015-06-25 2015-06-23 13.110 12,769 +7,002 0.01% 167,395
2015-06-16 2015-06-12 13.886 5,767 -16,476 0.00% 80,083
2015-06-09 2015-06-05 14.372 22,243 -3,296 0.02% 319,674
2015-06-08 2015-06-04 14.955 25,539 -104,214 0.02% 381,924
2015-06-05 2015-06-03 14.566 129,753 -36,249 0.09% 1,889,998
2015-06-04 2015-06-02 14.663 166,002 -11,121 0.12% 2,434,126
2015-06-03 2015-06-01 13.983 177,123 +105,450 0.13% 2,476,796
2015-06-02 2015-05-29 12.915 71,673 -1,648 0.05% 925,678
2015-06-01 2015-05-28 13.110 73,321 -49,430 0.05% 961,203
2015-05-29 2015-05-27 12.818 122,751 +15,653 0.09% 1,573,446
2015-05-28 2015-05-26 12.721 107,098 +102,979 0.08% 1,362,402
2015-05-26 2015-05-21 12.138 4,119 -6,591 0.00% 49,998
2015-05-21 2015-05-19 10.876 10,710 +10,710 0.01% 116,482
2015-03-26 2015-03-24 9.905 0 -51,489
2015-03-19 2015-03-17 9.128 51,489 +21,831 0.04% 469,997
2014-12-10 2014-12-08 8.837 29,658 -2,059 0.02% 262,081
2014-12-03 2014-12-01 9.614 31,717 +2,059 0.02% 304,916
2014-12-02 2014-11-28 9.711 29,658 +29,658 0.02% 288,001
2014-04-08 2014-04-04 11.556 0 -2,471
2014-04-07 2014-04-03 11.459 2,471 -45,723 0.00% 28,314
2014-04-01 2014-03-28 11.944 48,194 -6,179 0.04% 575,640
2014-03-31 2014-03-27 11.944 54,373 -20,184 0.04% 649,443
2014-03-28 2014-03-26 11.944 74,557 -16,476 0.05% 890,525
2014-03-20 2014-03-18 12.527 91,033 +16,065 0.07% 1,140,358
2014-03-18 2014-03-14 12.333 74,968 -11,534 0.06% 924,554
2014-03-14 2014-03-12 13.304 86,502 -61,787 0.07% 1,150,799
2014-03-13 2014-03-11 13.886 148,289 +61,787 0.12% 2,059,196
2014-03-12 2014-03-10 14.275 86,502 -7,826 0.07% 1,234,799
2014-03-11 2014-03-07 14.372 94,328 -88,562 0.07% 1,355,673
2014-03-10 2014-03-06 14.663 182,890 -16,889 0.14% 2,681,758
2014-03-07 2014-03-05 14.081 199,779 +127,694 0.16% 2,813,006
2014-03-06 2014-03-04 13.595 72,085 +16,477 0.06% 979,999
2014-03-04 2014-02-28 13.498 55,608 +55,608 0.04% 750,594
2013-12-02 2013-11-28 11.944 0 -2,060
2013-11-27 2013-11-25 12.236 2,060 +2,060 0.00% 25,205
2013-07-18 2013-07-16 13.321 0 -21,020
2013-07-17 2013-07-15 13.416 21,020 +21,020 0.02% 282,007
2013-06-27 2013-06-25 12.369 0 -10,510
2013-06-26 2013-06-24 12.750 10,510 +10,510 0.01% 134,003
2013-06-24 2013-06-20 13.702 0 -10,510
2013-06-20 2013-06-18 12.084 10,510 -10,510 0.01% 127,003
2013-06-19 2013-06-17 11.513 21,020 +6,727 0.02% 242,006
2013-06-18 2013-06-14 9.991 14,293 +3,783 0.01% 142,797
2013-06-14 2013-06-11 9.230 10,510 -16,815 0.01% 97,002
2013-05-31 2013-05-29 9.515 27,325 +10,509 0.02% 259,997
2013-05-30 2013-05-28 9.325 16,816 +6,306 0.01% 156,804
2013-05-29 2013-05-27 9.230 10,510 +10,510 0.01% 97,002
2013-01-31 2013-01-29 10.686 0 -853
2013-01-22 2013-01-18 11.155 853 -31,152 0.00% 9,515
2013-01-03 2012-12-31 10.686 32,005 +32,005 0.02% 342,004
2012-12-13 2012-12-11 11.342 0 -74,677
2012-12-11 2012-12-07 11.061 74,677 +74,677 0.06% 825,996
2012-08-09 2012-08-07 11.155 0 -34,138
2012-07-13 2012-07-11 12.092 34,138 -6,401 0.03% 412,797
2012-07-12 2012-07-10 12.373 40,539 +6,401 0.03% 501,598
2012-07-03 2012-06-28 10.686 34,138 -5,974 0.03% 364,798
2012-06-29 2012-06-27 10.873 40,112 +5,974 0.03% 436,156
2012-06-28 2012-06-26 10.967 34,138 -7,681 0.03% 374,398
2012-06-27 2012-06-25 11.530 41,819 +7,681 0.03% 482,156
2012-06-26 2012-06-22 11.155 34,138 -3,841 0.03% 380,798
2012-06-25 2012-06-21 11.155 37,979 +3,841 0.03% 423,643
2012-06-20 2012-06-18 11.155 34,138 -17,069 0.03% 380,798
2012-06-19 2012-06-15 11.342 51,207 +8,961 0.04% 580,796
2012-06-18 2012-06-14 11.530 42,246 +8,108 0.03% 487,079
2012-06-11 2012-06-07 10.780 34,138 -2,561 0.03% 367,998
2012-06-08 2012-06-06 10.592 36,699 +2,561 0.03% 388,724
2012-06-01 2012-05-30 12.654 34,138 -854 0.03% 431,997
2012-05-31 2012-05-29 12.842 34,992 -1,707 0.03% 449,364
2012-05-30 2012-05-28 12.748 36,699 +23,897 0.03% 467,845
2012-05-29 2012-05-25 12.936 12,802 -15,789 0.01% 165,602
2012-05-28 2012-05-24 12.936 28,591 +15,789 0.02% 369,843
2012-05-22 2012-05-18 12.467 12,802 +6,401 0.01% 159,602
2012-05-21 2012-05-17 13.029 6,401 -6,828 0.00% 83,401
2012-05-18 2012-05-16 13.029 13,229 +6,828 0.01% 172,366
2012-05-17 2012-05-15 13.311 6,401 +6,401 0.00% 85,201
2012-05-14 2012-05-10 13.498 0 -4,267
2012-05-11 2012-05-09 13.311 4,267 +4,267 0.00% 56,796
2012-05-04 2012-05-02 13.686 0 -5,974
2012-05-03 2012-04-30 13.779 5,974 +5,974 0.00% 82,317
2012-05-02 2012-04-27 14.248 0 -4,267
2012-04-30 2012-04-26 14.060 4,267 +4,267 0.00% 59,996
2012-04-27 2012-04-25 13.873 0 -7,681
2012-04-26 2012-04-24 13.967 7,681 +2,134 0.01% 107,279
2012-04-25 2012-04-23 13.873 5,547 -5,121 0.00% 76,954
2012-04-24 2012-04-20 13.967 10,668 +10,668 0.01% 148,997
2011-11-01 2011-10-28 15.654 0 -1,707
2011-02-25 2011-02-23 24.934 1,707 -427 0.00% 42,562
2010-12-06 2010-12-02 26.340 2,134 +854 0.00% 56,210
2010-11-26 2010-11-24 25.965 1,280 +1,280 0.00% 33,235
2010-10-25 2010-10-21 26.384 0 -25,743
2010-10-22 2010-10-20 26.850 25,743 -27,888 0.02% 691,198
2010-09-22 2010-09-20 28.155 53,631 -5,578 0.05% 1,509,989
2010-09-16 2010-09-14 27.036 59,209 +3,432 0.05% 1,600,798
2010-09-15 2010-09-13 26.477 55,777 +5,149 0.05% 1,476,809
2010-08-31 2010-08-27 25.452 50,628 +3,432 0.05% 1,288,559
2010-08-03 2010-07-30 25.172 47,196 -3,003 0.04% 1,188,009
2010-07-16 2010-07-14 23.960 50,199 -2,145 0.05% 1,202,760
2010-06-02 2010-05-31 24.240 52,344 +2,145 0.05% 1,268,794
2010-06-01 2010-05-28 24.706 50,199 -1,716 0.05% 1,240,200
2010-05-28 2010-05-26 21.816 51,915 +1,716 0.05% 1,132,556
2010-04-29 2010-04-27 21.722 50,199 -4,290 0.05% 1,090,440
2010-04-22 2010-04-20 21.722 54,489 -1,288 0.05% 1,183,629
2010-04-20 2010-04-16 21.536 55,777 -5,577 0.05% 1,201,207
2010-04-13 2010-04-09 23.121 61,354 -2,146 0.06% 1,418,553
2010-04-01 2010-03-30 21.909 63,500 -8,581 0.06% 1,391,209
2010-03-26 2010-03-24 21.256 72,081 +2,146 0.07% 1,532,169
2010-03-19 2010-03-17 22.655 69,935 -3,862 0.06% 1,584,352
2010-02-26 2010-02-24 20.324 73,797 -1,716 0.07% 1,499,844
2010-02-08 2010-02-04 20.977 75,513 +2,145 0.07% 1,584,000
2010-01-29 2010-01-27 21.256 73,368 -858 0.07% 1,559,525
2010-01-28 2010-01-26 22.002 74,226 +1,716 0.07% 1,633,123
2010-01-27 2010-01-25 21.722 72,510 +4,291 0.07% 1,575,088
2010-01-26 2010-01-22 20.790 68,219 -858 0.06% 1,418,277
2010-01-25 2010-01-21 20.790 69,077 +2,145 0.06% 1,436,115
2010-01-22 2010-01-20 20.231 66,932 +4,291 0.06% 1,354,080
2010-01-11 2010-01-07 18.925 62,641 +2,145 0.06% 1,185,511
2010-01-08 2010-01-06 18.925 60,496 +4,290 0.06% 1,144,916
2010-01-07 2010-01-05 18.366 56,206 -4,290 0.05% 1,032,285
2010-01-05 2009-12-31 19.019 60,496 -4,291 0.06% 1,150,556
2009-12-23 2009-12-21 18.459 64,787 -429 0.06% 1,195,925
2009-12-08 2009-12-04 18.180 65,216 +6,436 0.06% 1,185,604
2009-12-04 2009-12-02 17.341 58,780 +7,723 0.05% 1,019,280
2009-12-03 2009-12-01 16.595 51,057 +2,145 0.05% 847,279
2009-12-02 2009-11-30 15.662 48,912 +3,004 0.05% 766,083
2009-11-30 2009-11-26 15.662 45,908 +2,145 0.04% 719,033
2009-11-24 2009-11-20 15.662 43,763 +858 0.04% 685,437
2009-11-20 2009-11-18 14.823 42,905 +4,290 0.04% 635,998
2009-11-19 2009-11-17 15.290 38,615 +3,433 0.04% 590,406
2009-11-05 2009-11-03 16.222 35,182 +4,290 0.03% 570,717
2009-11-03 2009-10-30 15.849 30,892 +2,146 0.03% 489,605
2009-11-02 2009-10-29 16.781 28,746 +8,581 0.03% 482,393
2009-10-30 2009-10-28 15.942 20,165 +10,726 0.02% 321,474
2009-10-29 2009-10-27 16.502 9,439 +4,290 0.01% 155,758
2009-10-22 2009-10-20 10.721 5,149 +858 0.00% 55,204
2009-09-08 2009-09-04 8.484 4,291 -10,726 0.00% 36,404
2009-09-07 2009-09-03 7.458 15,017 -20,165 0.01% 112,002
2009-09-02 2009-08-31 8.111 35,182 -429 0.03% 285,358
2009-06-09 2009-06-05 8.857 35,611 -429 0.03% 315,398
2009-05-20 2009-05-18 8.391 36,040 -429 0.03% 302,397
2008-08-21 2008-08-19 7.738 36,469 -2,575 0.03% 282,197
2008-07-16 2008-07-14 7.552 39,044 +17,591 0.04% 294,843
2008-07-15 2008-07-11 8.670 21,453 +17,162 0.02% 186,004
2008-07-14 2008-07-10 6.526 4,291 0.00% 28,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top