History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2025-10-13 | 2025-10-09 | 0.475 | 3,600 | +0 | 0.00% | 1,710 |
| 2025-10-10 | 2025-10-08 | 0.475 | 3,600 | +0 | 0.00% | 1,710 |
| 2025-10-09 | 2025-10-06 | 0.475 | 3,600 | +0 | 0.00% | 1,710 |
| 2025-10-08 | 2025-10-03 | 0.475 | 3,600 | +0 | 0.00% | 1,710 |
| 2025-10-06 | 2025-10-02 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2025-10-03 | 2025-09-30 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2025-10-02 | 2025-09-29 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2025-09-30 | 2025-09-26 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2025-09-29 | 2025-09-25 | 0.570 | 3,600 | +0 | 0.00% | 2,052 |
| 2025-09-26 | 2025-09-24 | 0.570 | 3,600 | +0 | 0.00% | 2,052 |
| 2025-09-25 | 2025-09-23 | 0.570 | 3,600 | +0 | 0.00% | 2,052 |
| 2025-09-24 | 2025-09-22 | 0.600 | 3,600 | +0 | 0.00% | 2,160 |
| 2025-09-23 | 2025-09-19 | 0.600 | 3,600 | +0 | 0.00% | 2,160 |
| 2025-09-22 | 2025-09-18 | 0.600 | 3,600 | +0 | 0.00% | 2,160 |
| 2025-09-19 | 2025-09-17 | 0.600 | 3,600 | +0 | 0.00% | 2,160 |
| 2025-09-18 | 2025-09-16 | 0.600 | 3,600 | +0 | 0.00% | 2,160 |
| 2025-09-17 | 2025-09-15 | 0.600 | 3,600 | +0 | 0.00% | 2,160 |
| 2025-09-16 | 2025-09-12 | 0.600 | 3,600 | +0 | 0.00% | 2,160 |
| 2025-09-15 | 2025-09-11 | 0.600 | 3,600 | +0 | 0.00% | 2,160 |
| 2025-09-12 | 2025-09-10 | 0.600 | 3,600 | +0 | 0.00% | 2,160 |
| 2025-09-11 | 2025-09-09 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2025-09-10 | 2025-09-08 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2025-09-09 | 2025-09-05 | 0.660 | 3,600 | +0 | 0.00% | 2,376 |
| 2025-09-08 | 2025-09-04 | 0.660 | 3,600 | +0 | 0.00% | 2,376 |
| 2025-09-05 | 2025-09-03 | 0.660 | 3,600 | +0 | 0.00% | 2,376 |
| 2025-09-04 | 2025-09-02 | 0.660 | 3,600 | +0 | 0.00% | 2,376 |
| 2025-09-03 | 2025-09-01 | 0.700 | 3,600 | +0 | 0.00% | 2,520 |
| 2025-09-02 | 2025-08-29 | 0.700 | 3,600 | +0 | 0.00% | 2,520 |
| 2025-09-01 | 2025-08-28 | 0.700 | 3,600 | +0 | 0.00% | 2,520 |
| 2025-08-29 | 2025-08-27 | 0.750 | 3,600 | +0 | 0.00% | 2,700 |
| 2025-08-28 | 2025-08-26 | 0.750 | 3,600 | +0 | 0.00% | 2,700 |
| 2025-08-27 | 2025-08-25 | 0.750 | 3,600 | +0 | 0.00% | 2,700 |
| 2025-08-26 | 2025-08-22 | 0.760 | 3,600 | +0 | 0.00% | 2,736 |
| 2025-08-25 | 2025-08-21 | 0.760 | 3,600 | +0 | 0.00% | 2,736 |
| 2025-08-22 | 2025-08-20 | 0.760 | 3,600 | +0 | 0.00% | 2,736 |
| 2025-08-21 | 2025-08-19 | 0.760 | 3,600 | +0 | 0.00% | 2,736 |
| 2025-08-20 | 2025-08-18 | 0.760 | 3,600 | +0 | 0.00% | 2,736 |
| 2025-08-19 | 2025-08-15 | 0.760 | 3,600 | +0 | 0.00% | 2,736 |
| 2025-08-18 | 2025-08-14 | 0.780 | 3,600 | +0 | 0.00% | 2,808 |
| 2025-08-15 | 2025-08-13 | 0.750 | 3,600 | +0 | 0.00% | 2,700 |
| 2025-08-14 | 2025-08-12 | 0.750 | 3,600 | +0 | 0.00% | 2,700 |
| 2025-08-13 | 2025-08-11 | 0.780 | 3,600 | +0 | 0.00% | 2,808 |
| 2025-08-12 | 2025-08-08 | 0.780 | 3,600 | +0 | 0.00% | 2,808 |
| 2025-08-11 | 2025-08-07 | 0.780 | 3,600 | +0 | 0.00% | 2,808 |
| 2025-08-08 | 2025-08-06 | 0.790 | 3,600 | +0 | 0.00% | 2,844 |
| 2025-08-07 | 2025-08-05 | 0.800 | 3,600 | +0 | 0.00% | 2,880 |
| 2025-08-06 | 2025-08-04 | 0.800 | 3,600 | +0 | 0.00% | 2,880 |
| 2025-08-05 | 2025-08-01 | 0.800 | 3,600 | +0 | 0.00% | 2,880 |
| 2025-08-04 | 2025-07-31 | 0.800 | 3,600 | +0 | 0.00% | 2,880 |
| 2025-08-01 | 2025-07-30 | 0.850 | 3,600 | +0 | 0.00% | 3,060 |
| 2025-07-31 | 2025-07-29 | 0.800 | 3,600 | +0 | 0.00% | 2,880 |
| 2025-07-30 | 2025-07-28 | 0.830 | 3,600 | +0 | 0.00% | 2,988 |
| 2025-07-29 | 2025-07-25 | 0.830 | 3,600 | +0 | 0.00% | 2,988 |
| 2025-07-28 | 2025-07-24 | 0.830 | 3,600 | +0 | 0.00% | 2,988 |
| 2025-07-25 | 2025-07-23 | 0.830 | 3,600 | +0 | 0.00% | 2,988 |
| 2025-07-24 | 2025-07-22 | 0.900 | 3,600 | +0 | 0.00% | 3,240 |
| 2025-07-23 | 2025-07-21 | 0.920 | 3,600 | +0 | 0.00% | 3,312 |
| 2025-07-22 | 2025-07-18 | 0.900 | 3,600 | +0 | 0.00% | 3,240 |
| 2025-07-21 | 2025-07-17 | 0.960 | 3,600 | +0 | 0.00% | 3,456 |
| 2025-07-18 | 2025-07-16 | 0.960 | 3,600 | +0 | 0.00% | 3,456 |
| 2025-07-17 | 2025-07-15 | 0.950 | 3,600 | +0 | 0.00% | 3,420 |
| 2025-07-16 | 2025-07-14 | 0.900 | 3,600 | +0 | 0.00% | 3,240 |
| 2025-07-15 | 2025-07-11 | 1.010 | 3,600 | +0 | 0.00% | 3,636 |
| 2025-07-14 | 2025-07-10 | 1.030 | 3,600 | +0 | 0.00% | 3,708 |
| 2025-07-11 | 2025-07-09 | 1.040 | 3,600 | +0 | 0.00% | 3,744 |
| 2025-07-10 | 2025-07-08 | 1.040 | 3,600 | +0 | 0.00% | 3,744 |
| 2025-07-09 | 2025-07-07 | 1.040 | 3,600 | +0 | 0.00% | 3,744 |
| 2025-07-08 | 2025-07-04 | 1.040 | 3,600 | +0 | 0.00% | 3,744 |
| 2025-07-07 | 2025-07-03 | 1.030 | 3,600 | +0 | 0.00% | 3,708 |
| 2025-07-04 | 2025-07-02 | 1.020 | 3,600 | +0 | 0.00% | 3,672 |
| 2025-07-03 | 2025-06-30 | 1.030 | 3,600 | +0 | 0.00% | 3,708 |
| 2025-07-02 | 2025-06-27 | 1.020 | 3,600 | +0 | 0.00% | 3,672 |
| 2025-06-30 | 2025-06-26 | 1.020 | 3,600 | +0 | 0.00% | 3,672 |
| 2025-06-27 | 2025-06-25 | 1.000 | 3,600 | +0 | 0.00% | 3,600 |
| 2025-06-26 | 2025-06-24 | 1.020 | 3,600 | +0 | 0.00% | 3,672 |
| 2025-06-25 | 2025-06-23 | 1.020 | 3,600 | +0 | 0.00% | 3,672 |
| 2025-06-24 | 2025-06-20 | 0.960 | 3,600 | +0 | 0.00% | 3,456 |
| 2025-06-23 | 2025-06-19 | 0.950 | 3,600 | +0 | 0.00% | 3,420 |
| 2025-06-20 | 2025-06-18 | 0.930 | 3,600 | +0 | 0.00% | 3,348 |
| 2025-06-19 | 2025-06-17 | 0.920 | 3,600 | +0 | 0.00% | 3,312 |
| 2025-06-18 | 2025-06-16 | 0.910 | 3,600 | +0 | 0.00% | 3,276 |
| 2025-06-17 | 2025-06-13 | 0.900 | 3,600 | +0 | 0.00% | 3,240 |
| 2025-06-16 | 2025-06-12 | 0.900 | 3,600 | +0 | 0.00% | 3,240 |
| 2025-06-13 | 2025-06-11 | 0.890 | 3,600 | +0 | 0.00% | 3,204 |
| 2025-06-12 | 2025-06-10 | 0.860 | 3,600 | +0 | 0.00% | 3,096 |
| 2025-06-11 | 2025-06-09 | 0.860 | 3,600 | +0 | 0.00% | 3,096 |
| 2025-06-10 | 2025-06-06 | 0.850 | 3,600 | +0 | 0.00% | 3,060 |
| 2025-06-09 | 2025-06-05 | 0.850 | 3,600 | +0 | 0.00% | 3,060 |
| 2025-06-06 | 2025-06-04 | 0.810 | 3,600 | +0 | 0.00% | 2,916 |
| 2025-06-05 | 2025-06-03 | 0.860 | 3,600 | +0 | 0.00% | 3,096 |
| 2025-06-04 | 2025-06-02 | 0.860 | 3,600 | +0 | 0.00% | 3,096 |
| 2025-06-03 | 2025-05-30 | 0.860 | 3,600 | +0 | 0.00% | 3,096 |
| 2025-06-02 | 2025-05-29 | 0.860 | 3,600 | +0 | 0.00% | 3,096 |
| 2025-05-30 | 2025-05-28 | 0.860 | 3,600 | +0 | 0.00% | 3,096 |
| 2025-05-29 | 2025-05-27 | 0.860 | 3,600 | +0 | 0.00% | 3,096 |
| 2025-05-28 | 2025-05-26 | 0.860 | 3,600 | +0 | 0.00% | 3,096 |
| 2025-05-27 | 2025-05-23 | 0.860 | 3,600 | +0 | 0.00% | 3,096 |
| 2025-05-26 | 2025-05-22 | 0.860 | 3,600 | +0 | 0.00% | 3,096 |
| 2025-05-23 | 2025-05-21 | 0.870 | 3,600 | +0 | 0.00% | 3,132 |
| 2025-05-22 | 2025-05-20 | 0.770 | 3,600 | +0 | 0.00% | 2,772 |
| 2025-05-21 | 2025-05-19 | 0.790 | 3,600 | +0 | 0.00% | 2,844 |
| 2025-05-20 | 2025-05-16 | 0.770 | 3,600 | +0 | 0.00% | 2,772 |
| 2025-05-19 | 2025-05-15 | 0.750 | 3,600 | +0 | 0.00% | 2,700 |
| 2025-05-16 | 2025-05-14 | 0.750 | 3,600 | +0 | 0.00% | 2,700 |
| 2025-05-15 | 2025-05-13 | 0.750 | 3,600 | +0 | 0.00% | 2,700 |
| 2025-05-14 | 2025-05-12 | 0.740 | 3,600 | +0 | 0.00% | 2,664 |
| 2025-05-13 | 2025-05-09 | 0.720 | 3,600 | +0 | 0.00% | 2,592 |
| 2025-05-12 | 2025-05-08 | 0.800 | 3,600 | +0 | 0.00% | 2,880 |
| 2025-05-09 | 2025-05-07 | 0.830 | 3,600 | +0 | 0.00% | 2,988 |
| 2025-05-08 | 2025-05-06 | 0.840 | 3,600 | +0 | 0.00% | 3,024 |
| 2025-05-07 | 2025-05-02 | 0.840 | 3,600 | +0 | 0.00% | 3,024 |
| 2025-05-06 | 2025-04-30 | 0.840 | 3,600 | +0 | 0.00% | 3,024 |
| 2025-05-02 | 2025-04-29 | 0.840 | 3,600 | +0 | 0.00% | 3,024 |
| 2025-04-30 | 2025-04-28 | 0.880 | 3,600 | +0 | 0.00% | 3,168 |
| 2025-04-29 | 2025-04-25 | 0.880 | 3,600 | +0 | 0.00% | 3,168 |
| 2025-04-28 | 2025-04-24 | 0.880 | 3,600 | +0 | 0.00% | 3,168 |
| 2025-04-25 | 2025-04-23 | 0.880 | 3,600 | +0 | 0.00% | 3,168 |
| 2025-04-24 | 2025-04-22 | 0.880 | 3,600 | +0 | 0.00% | 3,168 |
| 2025-04-23 | 2025-04-17 | 0.900 | 3,600 | +0 | 0.00% | 3,240 |
| 2025-04-22 | 2025-04-16 | 0.900 | 3,600 | +0 | 0.00% | 3,240 |
| 2025-04-17 | 2025-04-15 | 0.900 | 3,600 | +0 | 0.00% | 3,240 |
| 2025-04-16 | 2025-04-14 | 0.900 | 3,600 | +0 | 0.00% | 3,240 |
| 2025-04-15 | 2025-04-11 | 0.900 | 3,600 | +0 | 0.00% | 3,240 |
| 2025-04-14 | 2025-04-10 | 0.900 | 3,600 | +0 | 0.00% | 3,240 |
| 2025-04-11 | 2025-04-09 | 0.900 | 3,600 | +0 | 0.00% | 3,240 |
| 2025-04-10 | 2025-04-08 | 0.900 | 3,600 | +0 | 0.00% | 3,240 |
| 2025-04-09 | 2025-04-07 | 0.900 | 3,600 | +0 | 0.00% | 3,240 |
| 2025-04-08 | 2025-04-03 | 0.900 | 3,600 | +0 | 0.00% | 3,240 |
| 2025-04-07 | 2025-04-02 | 0.930 | 3,600 | +0 | 0.00% | 3,348 |
| 2025-04-03 | 2025-04-01 | 0.930 | 3,600 | +0 | 0.00% | 3,348 |
| 2025-04-02 | 2025-03-31 | 0.920 | 3,600 | +0 | 0.00% | 3,312 |
| 2025-04-01 | 2025-03-28 | 0.950 | 3,600 | +0 | 0.00% | 3,420 |
| 2025-03-31 | 2025-03-27 | 0.950 | 3,600 | +0 | 0.00% | 3,420 |
| 2025-03-28 | 2025-03-26 | 0.940 | 3,600 | +0 | 0.00% | 3,384 |
| 2025-03-27 | 2025-03-25 | 0.930 | 3,600 | +0 | 0.00% | 3,348 |
| 2025-03-26 | 2025-03-24 | 0.900 | 3,600 | +0 | 0.00% | 3,240 |
| 2025-03-25 | 2025-03-21 | 0.900 | 3,600 | +0 | 0.00% | 3,240 |
| 2025-03-24 | 2025-03-20 | 0.870 | 3,600 | +0 | 0.00% | 3,132 |
| 2025-03-21 | 2025-03-19 | 0.890 | 3,600 | +0 | 0.00% | 3,204 |
| 2025-03-20 | 2025-03-18 | 0.960 | 3,600 | +0 | 0.00% | 3,456 |
| 2025-03-19 | 2025-03-17 | 0.960 | 3,600 | +0 | 0.00% | 3,456 |
| 2025-03-18 | 2025-03-14 | 0.930 | 3,600 | +0 | 0.00% | 3,348 |
| 2025-03-17 | 2025-03-13 | 0.900 | 3,600 | +0 | 0.00% | 3,240 |
| 2025-03-14 | 2025-03-12 | 0.860 | 3,600 | +0 | 0.00% | 3,096 |
| 2025-03-13 | 2025-03-11 | 0.860 | 3,600 | +0 | 0.00% | 3,096 |
| 2025-03-12 | 2025-03-10 | 0.860 | 3,600 | +0 | 0.00% | 3,096 |
| 2025-03-11 | 2025-03-07 | 0.860 | 3,600 | +0 | 0.00% | 3,096 |
| 2025-03-10 | 2025-03-06 | 0.860 | 3,600 | +0 | 0.00% | 3,096 |
| 2025-03-07 | 2025-03-05 | 0.860 | 3,600 | +0 | 0.00% | 3,096 |
| 2025-03-06 | 2025-03-04 | 0.860 | 3,600 | +0 | 0.00% | 3,096 |
| 2025-03-05 | 2025-03-03 | 0.960 | 3,600 | +0 | 0.00% | 3,456 |
| 2025-03-04 | 2025-02-28 | 0.960 | 3,600 | +0 | 0.00% | 3,456 |
| 2025-03-03 | 2025-02-27 | 0.940 | 3,600 | +0 | 0.00% | 3,384 |
| 2025-02-28 | 2025-02-26 | 0.920 | 3,600 | +0 | 0.00% | 3,312 |
| 2025-02-27 | 2025-02-25 | 0.920 | 3,600 | +0 | 0.00% | 3,312 |
| 2025-02-26 | 2025-02-24 | 0.920 | 3,600 | +0 | 0.00% | 3,312 |
| 2025-02-25 | 2025-02-21 | 0.920 | 3,600 | +0 | 0.00% | 3,312 |
| 2025-02-24 | 2025-02-20 | 0.850 | 3,600 | +0 | 0.00% | 3,060 |
| 2025-02-21 | 2025-02-19 | 0.850 | 3,600 | +0 | 0.00% | 3,060 |
| 2025-02-20 | 2025-02-18 | 0.850 | 3,600 | +0 | 0.00% | 3,060 |
| 2025-02-19 | 2025-02-17 | 0.850 | 3,600 | +0 | 0.00% | 3,060 |
| 2025-02-18 | 2025-02-14 | 0.850 | 3,600 | +0 | 0.00% | 3,060 |
| 2025-02-17 | 2025-02-13 | 0.930 | 3,600 | +0 | 0.00% | 3,348 |
| 2025-02-14 | 2025-02-12 | 0.930 | 3,600 | +0 | 0.00% | 3,348 |
| 2025-02-13 | 2025-02-11 | 0.930 | 3,600 | +0 | 0.00% | 3,348 |
| 2025-02-12 | 2025-02-10 | 0.930 | 3,600 | +0 | 0.00% | 3,348 |
| 2025-02-11 | 2025-02-07 | 0.970 | 3,600 | +0 | 0.00% | 3,492 |
| 2025-02-10 | 2025-02-06 | 0.750 | 3,600 | +0 | 0.00% | 2,700 |
| 2025-02-07 | 2025-02-05 | 0.750 | 3,600 | +0 | 0.00% | 2,700 |
| 2025-02-06 | 2025-02-04 | 0.850 | 3,600 | +0 | 0.00% | 3,060 |
| 2025-02-05 | 2025-02-03 | 0.780 | 3,600 | +0 | 0.00% | 2,808 |
| 2025-02-04 | 2025-01-28 | 0.740 | 3,600 | +0 | 0.00% | 2,664 |
| 2025-02-03 | 2025-01-24 | 0.890 | 3,600 | +0 | 0.00% | 3,204 |
| 2025-01-27 | 2025-01-23 | 0.900 | 3,600 | +0 | 0.00% | 3,240 |
| 2025-01-24 | 2025-01-22 | 0.900 | 3,600 | +0 | 0.00% | 3,240 |
| 2025-01-23 | 2025-01-21 | 0.990 | 3,600 | +0 | 0.00% | 3,564 |
| 2025-01-22 | 2025-01-20 | 0.990 | 3,600 | +0 | 0.00% | 3,564 |
| 2025-01-21 | 2025-01-17 | 0.990 | 3,600 | +0 | 0.00% | 3,564 |
| 2025-01-20 | 2025-01-16 | 0.990 | 3,600 | +0 | 0.00% | 3,564 |
| 2025-01-17 | 2025-01-15 | 1.040 | 3,600 | +0 | 0.00% | 3,744 |
| 2025-01-16 | 2025-01-14 | 1.040 | 3,600 | +0 | 0.00% | 3,744 |
| 2025-01-15 | 2025-01-13 | 1.040 | 3,600 | +0 | 0.00% | 3,744 |
| 2025-01-14 | 2025-01-10 | 1.040 | 3,600 | +0 | 0.00% | 3,744 |
| 2025-01-13 | 2025-01-09 | 1.040 | 3,600 | +0 | 0.00% | 3,744 |
| 2025-01-10 | 2025-01-08 | 1.040 | 3,600 | +0 | 0.00% | 3,744 |
| 2025-01-09 | 2025-01-07 | 1.050 | 3,600 | +0 | 0.00% | 3,780 |
| 2025-01-08 | 2025-01-06 | 1.100 | 3,600 | +0 | 0.00% | 3,960 |
| 2025-01-07 | 2025-01-03 | 1.060 | 3,600 | +0 | 0.00% | 3,816 |
| 2025-01-06 | 2025-01-02 | 1.160 | 3,600 | +0 | 0.00% | 4,176 |
| 2025-01-03 | 2024-12-31 | 1.120 | 3,600 | +0 | 0.00% | 4,032 |
| 2025-01-02 | 2024-12-27 | 1.030 | 3,600 | +0 | 0.00% | 3,708 |
| 2024-12-30 | 2024-12-24 | 1.150 | 3,600 | +0 | 0.00% | 4,140 |
| 2024-12-27 | 2024-12-20 | 1.020 | 3,600 | +0 | 0.00% | 3,672 |
| 2024-12-23 | 2024-12-19 | 1.150 | 3,600 | +0 | 0.00% | 4,140 |
| 2024-12-20 | 2024-12-18 | 1.160 | 3,600 | +0 | 0.00% | 4,176 |
| 2024-12-19 | 2024-12-17 | 0.940 | 3,600 | +0 | 0.00% | 3,384 |
| 2024-12-18 | 2024-12-16 | 1.000 | 3,600 | +0 | 0.00% | 3,600 |
| 2024-12-17 | 2024-12-13 | 1.070 | 3,600 | +0 | 0.00% | 3,852 |
| 2024-12-16 | 2024-12-12 | 1.080 | 3,600 | +0 | 0.00% | 3,888 |
| 2024-12-13 | 2024-12-11 | 1.150 | 3,600 | +0 | 0.00% | 4,140 |
| 2024-12-12 | 2024-12-10 | 1.080 | 3,600 | +0 | 0.00% | 3,888 |
| 2024-12-11 | 2024-12-09 | 1.180 | 3,600 | +0 | 0.00% | 4,248 |
| 2024-12-10 | 2024-12-06 | 1.040 | 3,600 | +0 | 0.00% | 3,744 |
| 2024-12-09 | 2024-12-05 | 1.040 | 3,600 | +0 | 0.00% | 3,744 |
| 2024-12-06 | 2024-12-04 | 1.070 | 3,600 | +0 | 0.00% | 3,852 |
| 2024-12-05 | 2024-12-03 | 1.070 | 3,600 | +0 | 0.00% | 3,852 |
| 2024-12-04 | 2024-12-02 | 1.060 | 3,600 | +0 | 0.00% | 3,816 |
| 2024-12-03 | 2024-11-29 | 1.110 | 3,600 | +0 | 0.00% | 3,996 |
| 2024-12-02 | 2024-11-28 | 1.100 | 3,600 | +0 | 0.00% | 3,960 |
| 2024-11-29 | 2024-11-27 | 1.090 | 3,600 | +0 | 0.00% | 3,924 |
| 2024-11-28 | 2024-11-26 | 1.190 | 3,600 | +0 | 0.00% | 4,284 |
| 2024-11-27 | 2024-11-25 | 1.190 | 3,600 | +0 | 0.00% | 4,284 |
| 2024-11-26 | 2024-11-22 | 1.160 | 3,600 | +0 | 0.00% | 4,176 |
| 2024-11-25 | 2024-11-21 | 1.150 | 3,600 | +0 | 0.00% | 4,140 |
| 2024-11-22 | 2024-11-20 | 1.110 | 3,600 | +0 | 0.00% | 3,996 |
| 2024-11-21 | 2024-11-19 | 1.110 | 3,600 | +0 | 0.00% | 3,996 |
| 2024-11-20 | 2024-11-18 | 1.150 | 3,600 | +0 | 0.00% | 4,140 |
| 2024-11-19 | 2024-11-15 | 1.150 | 3,600 | +0 | 0.00% | 4,140 |
| 2024-11-18 | 2024-11-14 | 1.000 | 3,600 | +0 | 0.00% | 3,600 |
| 2024-11-15 | 2024-11-13 | 1.000 | 3,600 | +0 | 0.00% | 3,600 |
| 2024-11-14 | 2024-11-12 | 0.980 | 3,600 | +0 | 0.00% | 3,528 |
| 2024-11-13 | 2024-11-11 | 0.950 | 3,600 | +0 | 0.00% | 3,420 |
| 2024-11-12 | 2024-11-08 | 0.970 | 3,600 | +0 | 0.00% | 3,492 |
| 2024-11-11 | 2024-11-07 | 0.920 | 3,600 | +0 | 0.00% | 3,312 |
| 2024-11-08 | 2024-11-06 | 0.950 | 3,600 | +0 | 0.00% | 3,420 |
| 2024-11-07 | 2024-11-05 | 0.940 | 3,600 | +0 | 0.00% | 3,384 |
| 2024-11-06 | 2024-11-04 | 0.910 | 3,600 | +0 | 0.00% | 3,276 |
| 2024-11-05 | 2024-11-01 | 0.910 | 3,600 | +0 | 0.00% | 3,276 |
| 2024-11-04 | 2024-10-31 | 0.910 | 3,600 | +0 | 0.00% | 3,276 |
| 2024-11-01 | 2024-10-30 | 0.910 | 3,600 | +0 | 0.00% | 3,276 |
| 2024-10-31 | 2024-10-29 | 0.910 | 3,600 | +0 | 0.00% | 3,276 |
| 2024-10-30 | 2024-10-28 | 0.910 | 3,600 | +0 | 0.00% | 3,276 |
| 2024-10-29 | 2024-10-25 | 0.910 | 3,600 | +0 | 0.00% | 3,276 |
| 2024-10-28 | 2024-10-24 | 0.900 | 3,600 | +0 | 0.00% | 3,240 |
| 2024-10-25 | 2024-10-23 | 0.900 | 3,600 | +0 | 0.00% | 3,240 |
| 2024-10-24 | 2024-10-22 | 0.930 | 3,600 | +0 | 0.00% | 3,348 |
| 2024-10-23 | 2024-10-21 | 1.020 | 3,600 | +0 | 0.00% | 3,672 |
| 2024-10-22 | 2024-10-18 | 1.090 | 3,600 | +0 | 0.00% | 3,924 |
| 2024-10-21 | 2024-10-17 | 0.900 | 3,600 | +0 | 0.00% | 3,240 |
| 2024-10-18 | 2024-10-16 | 0.870 | 3,600 | +0 | 0.00% | 3,132 |
| 2024-10-17 | 2024-10-15 | 0.830 | 3,600 | +0 | 0.00% | 2,988 |
| 2024-10-16 | 2024-10-14 | 0.870 | 3,600 | +0 | 0.00% | 3,132 |
| 2024-10-15 | 2024-10-10 | 0.840 | 3,600 | +0 | 0.00% | 3,024 |
| 2024-10-14 | 2024-10-09 | 0.820 | 3,600 | +0 | 0.00% | 2,952 |
| 2024-10-10 | 2024-10-08 | 0.910 | 3,600 | +0 | 0.00% | 3,276 |
| 2024-10-09 | 2024-10-07 | 0.870 | 3,600 | +0 | 0.00% | 3,132 |
| 2024-10-08 | 2024-10-04 | 0.870 | 3,600 | +0 | 0.00% | 3,132 |
| 2024-10-07 | 2024-10-03 | 0.870 | 3,600 | +0 | 0.00% | 3,132 |
| 2024-10-04 | 2024-10-02 | 0.880 | 3,600 | +0 | 0.00% | 3,168 |
| 2024-10-03 | 2024-09-30 | 0.850 | 3,600 | +0 | 0.00% | 3,060 |
| 2024-10-02 | 2024-09-27 | 0.840 | 3,600 | +0 | 0.00% | 3,024 |
| 2024-09-30 | 2024-09-26 | 0.870 | 3,600 | +0 | 0.00% | 3,132 |
| 2024-09-27 | 2024-09-25 | 0.860 | 3,600 | +0 | 0.00% | 3,096 |
| 2024-09-26 | 2024-09-24 | 0.850 | 3,600 | +0 | 0.00% | 3,060 |
| 2024-09-25 | 2024-09-23 | 0.850 | 3,600 | +0 | 0.00% | 3,060 |
| 2024-09-24 | 2024-09-20 | 0.850 | 3,600 | +0 | 0.00% | 3,060 |
| 2024-09-23 | 2024-09-19 | 0.810 | 3,600 | +0 | 0.00% | 2,916 |
| 2024-09-20 | 2024-09-17 | 0.820 | 3,600 | +0 | 0.00% | 2,952 |
| 2024-09-19 | 2024-09-16 | 0.860 | 3,600 | +0 | 0.00% | 3,096 |
| 2024-09-17 | 2024-09-13 | 0.860 | 3,600 | +0 | 0.00% | 3,096 |
| 2024-09-16 | 2024-09-12 | 0.880 | 3,600 | +0 | 0.00% | 3,168 |
| 2024-09-13 | 2024-09-11 | 0.800 | 3,600 | +0 | 0.00% | 2,880 |
| 2024-09-12 | 2024-09-10 | 0.780 | 3,600 | +0 | 0.00% | 2,808 |
| 2024-09-11 | 2024-09-09 | 0.780 | 3,600 | +0 | 0.00% | 2,808 |
| 2024-09-10 | 2024-09-05 | 0.830 | 3,600 | +0 | 0.00% | 2,988 |
| 2024-09-09 | 2024-09-04 | 0.800 | 3,600 | +0 | 0.00% | 2,880 |
| 2024-09-05 | 2024-09-03 | 0.900 | 3,600 | +0 | 0.00% | 3,240 |
| 2024-09-04 | 2024-09-02 | 0.920 | 3,600 | +0 | 0.00% | 3,312 |
| 2024-09-03 | 2024-08-30 | 0.840 | 3,600 | +0 | 0.00% | 3,024 |
| 2024-09-02 | 2024-08-29 | 0.860 | 3,600 | +0 | 0.00% | 3,096 |
| 2024-08-30 | 2024-08-28 | 0.830 | 3,600 | +0 | 0.00% | 2,988 |
| 2024-08-29 | 2024-08-27 | 0.830 | 3,600 | +0 | 0.00% | 2,988 |
| 2024-08-28 | 2024-08-26 | 0.790 | 3,600 | +0 | 0.00% | 2,844 |
| 2024-08-27 | 2024-08-23 | 0.840 | 3,600 | +0 | 0.00% | 3,024 |
| 2024-08-26 | 2024-08-22 | 0.840 | 3,600 | +0 | 0.00% | 3,024 |
| 2024-08-23 | 2024-08-21 | 0.840 | 3,600 | +0 | 0.00% | 3,024 |
| 2024-08-22 | 2024-08-20 | 0.840 | 3,600 | +0 | 0.00% | 3,024 |
| 2024-08-21 | 2024-08-19 | 0.780 | 3,600 | +0 | 0.00% | 2,808 |
| 2024-08-20 | 2024-08-16 | 0.900 | 3,600 | +0 | 0.00% | 3,240 |
| 2024-08-19 | 2024-08-15 | 0.770 | 3,600 | +0 | 0.00% | 2,772 |
| 2024-08-16 | 2024-08-14 | 0.750 | 3,600 | +0 | 0.00% | 2,700 |
| 2024-08-15 | 2024-08-13 | 0.750 | 3,600 | +0 | 0.00% | 2,700 |
| 2024-08-14 | 2024-08-12 | 0.740 | 3,600 | +0 | 0.00% | 2,664 |
| 2024-08-13 | 2024-08-09 | 0.870 | 3,600 | +0 | 0.00% | 3,132 |
| 2024-08-12 | 2024-08-08 | 0.870 | 3,600 | +0 | 0.00% | 3,132 |
| 2024-08-09 | 2024-08-07 | 0.920 | 3,600 | +0 | 0.00% | 3,312 |
| 2024-08-08 | 2024-08-06 | 0.910 | 3,600 | +0 | 0.00% | 3,276 |
| 2024-08-07 | 2024-08-05 | 0.910 | 3,600 | +0 | 0.00% | 3,276 |
| 2024-08-06 | 2024-08-02 | 0.900 | 3,600 | +0 | 0.00% | 3,240 |
| 2024-08-05 | 2024-08-01 | 0.900 | 3,600 | +0 | 0.00% | 3,240 |
| 2024-08-02 | 2024-07-31 | 0.870 | 3,600 | +0 | 0.00% | 3,132 |
| 2024-08-01 | 2024-07-30 | 0.950 | 3,600 | +0 | 0.00% | 3,420 |
| 2024-07-31 | 2024-07-29 | 0.950 | 3,600 | +0 | 0.00% | 3,420 |
| 2024-07-30 | 2024-07-26 | 0.940 | 3,600 | +0 | 0.00% | 3,384 |
| 2024-07-29 | 2024-07-25 | 0.900 | 3,600 | +0 | 0.00% | 3,240 |
| 2024-07-26 | 2024-07-24 | 1.010 | 3,600 | +0 | 0.00% | 3,636 |
| 2024-07-25 | 2024-07-23 | 1.010 | 3,600 | +0 | 0.00% | 3,636 |
| 2024-07-24 | 2024-07-22 | 1.010 | 3,600 | +0 | 0.00% | 3,636 |
| 2024-07-23 | 2024-07-19 | 1.010 | 3,600 | +0 | 0.00% | 3,636 |
| 2024-07-22 | 2024-07-18 | 1.010 | 3,600 | +0 | 0.00% | 3,636 |
| 2024-07-19 | 2024-07-17 | 1.010 | 3,600 | +0 | 0.00% | 3,636 |
| 2024-07-18 | 2024-07-16 | 1.010 | 3,600 | +0 | 0.00% | 3,636 |
| 2024-07-17 | 2024-07-15 | 1.010 | 3,600 | +0 | 0.00% | 3,636 |
| 2024-07-16 | 2024-07-12 | 1.060 | 3,600 | +0 | 0.00% | 3,816 |
| 2024-07-15 | 2024-07-11 | 1.060 | 3,600 | +0 | 0.00% | 3,816 |
| 2024-07-12 | 2024-07-10 | 1.060 | 3,600 | +0 | 0.00% | 3,816 |
| 2024-07-11 | 2024-07-09 | 1.070 | 3,600 | +0 | 0.00% | 3,852 |
| 2024-07-10 | 2024-07-08 | 1.110 | 3,600 | +0 | 0.00% | 3,996 |
| 2024-07-09 | 2024-07-05 | 1.180 | 3,600 | +0 | 0.00% | 4,248 |
| 2024-07-08 | 2024-07-04 | 1.220 | 3,600 | +0 | 0.00% | 4,392 |
| 2024-07-05 | 2024-07-03 | 1.220 | 3,600 | +0 | 0.00% | 4,392 |
| 2024-07-04 | 2024-07-02 | 1.200 | 3,600 | +0 | 0.00% | 4,320 |
| 2024-07-03 | 2024-06-28 | 1.180 | 3,600 | +0 | 0.00% | 4,248 |
| 2024-07-02 | 2024-06-27 | 1.160 | 3,600 | +0 | 0.00% | 4,176 |
| 2024-06-28 | 2024-06-26 | 1.340 | 3,600 | +0 | 0.00% | 4,824 |
| 2024-06-27 | 2024-06-25 | 1.240 | 3,600 | +0 | 0.00% | 4,464 |
| 2024-06-26 | 2024-06-24 | 1.000 | 3,600 | +0 | 0.00% | 3,600 |
| 2024-06-25 | 2024-06-21 | 0.940 | 3,600 | +0 | 0.00% | 3,384 |
| 2024-06-24 | 2024-06-20 | 0.890 | 3,600 | +0 | 0.00% | 3,204 |
| 2024-06-21 | 2024-06-19 | 0.880 | 3,600 | +0 | 0.00% | 3,168 |
| 2024-06-20 | 2024-06-18 | 0.640 | 3,600 | +0 | 0.00% | 2,304 |
| 2024-06-19 | 2024-06-17 | 0.560 | 3,600 | +0 | 0.00% | 2,016 |
| 2024-06-18 | 2024-06-14 | 0.530 | 3,600 | +0 | 0.00% | 1,908 |
| 2024-06-17 | 2024-06-13 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2024-06-14 | 2024-06-12 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2024-06-13 | 2024-06-11 | 0.415 | 3,600 | +0 | 0.00% | 1,494 |
| 2024-06-12 | 2024-06-07 | 0.425 | 3,600 | +0 | 0.00% | 1,530 |
| 2024-06-11 | 2024-06-06 | 0.425 | 3,600 | +0 | 0.00% | 1,530 |
| 2024-06-07 | 2024-06-05 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2024-06-06 | 2024-06-04 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2024-06-05 | 2024-06-03 | 0.415 | 3,600 | +0 | 0.00% | 1,494 |
| 2024-06-04 | 2024-05-31 | 0.440 | 3,600 | +0 | 0.00% | 1,584 |
| 2024-06-03 | 2024-05-30 | 0.340 | 3,600 | +0 | 0.00% | 1,224 |
| 2024-05-31 | 2024-05-29 | 0.315 | 3,600 | +0 | 0.00% | 1,134 |
| 2024-05-30 | 2024-05-28 | 0.370 | 3,600 | +0 | 0.00% | 1,332 |
| 2024-05-29 | 2024-05-27 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2024-05-28 | 2024-05-24 | 0.445 | 3,600 | +0 | 0.00% | 1,602 |
| 2024-05-27 | 2024-05-23 | 0.450 | 3,600 | +0 | 0.00% | 1,620 |
| 2024-05-24 | 2024-05-22 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2024-05-23 | 2024-05-21 | 0.475 | 3,600 | +0 | 0.00% | 1,710 |
| 2024-05-22 | 2024-05-20 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2024-05-21 | 2024-05-17 | 0.475 | 3,600 | +0 | 0.00% | 1,710 |
| 2024-05-20 | 2024-05-16 | 0.465 | 3,600 | +0 | 0.00% | 1,674 |
| 2024-05-17 | 2024-05-14 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2024-05-16 | 2024-05-13 | 0.445 | 3,600 | +0 | 0.00% | 1,602 |
| 2024-05-14 | 2024-05-10 | 0.440 | 3,600 | +0 | 0.00% | 1,584 |
| 2024-05-13 | 2024-05-09 | 0.415 | 3,600 | +0 | 0.00% | 1,494 |
| 2024-05-10 | 2024-05-08 | 0.450 | 3,600 | +0 | 0.00% | 1,620 |
| 2024-05-09 | 2024-05-07 | 0.450 | 3,600 | +0 | 0.00% | 1,620 |
| 2024-05-08 | 2024-05-06 | 0.450 | 3,600 | +0 | 0.00% | 1,620 |
| 2024-05-07 | 2024-05-03 | 0.455 | 3,600 | +0 | 0.00% | 1,638 |
| 2024-05-06 | 2024-05-02 | 0.455 | 3,600 | +0 | 0.00% | 1,638 |
| 2024-05-03 | 2024-04-30 | 0.485 | 3,600 | +0 | 0.00% | 1,746 |
| 2024-05-02 | 2024-04-29 | 0.460 | 3,600 | +0 | 0.00% | 1,656 |
| 2024-04-30 | 2024-04-26 | 0.465 | 3,600 | +0 | 0.00% | 1,674 |
| 2024-04-29 | 2024-04-25 | 0.465 | 3,600 | +0 | 0.00% | 1,674 |
| 2024-04-26 | 2024-04-24 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2024-04-25 | 2024-04-23 | 0.460 | 3,600 | +0 | 0.00% | 1,656 |
| 2024-04-24 | 2024-04-22 | 0.445 | 3,600 | +0 | 0.00% | 1,602 |
| 2024-04-23 | 2024-04-19 | 0.680 | 3,600 | +0 | 0.00% | 2,448 |
| 2024-04-22 | 2024-04-18 | 0.620 | 3,600 | +0 | 0.00% | 2,232 |
| 2024-04-19 | 2024-04-17 | 0.610 | 3,600 | +0 | 0.00% | 2,196 |
| 2024-04-18 | 2024-04-16 | 0.590 | 3,600 | +0 | 0.00% | 2,124 |
| 2024-04-17 | 2024-04-15 | 0.690 | 3,600 | +0 | 0.00% | 2,484 |
| 2024-04-16 | 2024-04-12 | 0.740 | 3,600 | +0 | 0.00% | 2,664 |
| 2024-04-15 | 2024-04-11 | 0.750 | 3,600 | +0 | 0.00% | 2,700 |
| 2024-04-12 | 2024-04-10 | 0.790 | 3,600 | +0 | 0.00% | 2,844 |
| 2024-04-11 | 2024-04-09 | 0.780 | 3,600 | +0 | 0.00% | 2,808 |
| 2024-04-10 | 2024-04-08 | 0.760 | 3,600 | +0 | 0.00% | 2,736 |
| 2024-04-09 | 2024-04-05 | 0.800 | 3,600 | +0 | 0.00% | 2,880 |
| 2024-04-08 | 2024-04-03 | 0.790 | 3,600 | +0 | 0.00% | 2,844 |
| 2024-04-05 | 2024-04-02 | 0.800 | 3,600 | +0 | 0.00% | 2,880 |
| 2024-04-03 | 2024-03-28 | 0.800 | 3,600 | +0 | 0.00% | 2,880 |
| 2024-04-02 | 2024-03-27 | 0.810 | 3,600 | +0 | 0.00% | 2,916 |
| 2024-03-28 | 2024-03-26 | 0.850 | 3,600 | +0 | 0.00% | 3,060 |
| 2024-03-27 | 2024-03-25 | 0.900 | 3,600 | +0 | 0.00% | 3,240 |
| 2024-03-26 | 2024-03-22 | 0.900 | 3,600 | +0 | 0.00% | 3,240 |
| 2024-03-25 | 2024-03-21 | 0.950 | 3,600 | +0 | 0.00% | 3,420 |
| 2024-03-22 | 2024-03-20 | 0.990 | 3,600 | +0 | 0.00% | 3,564 |
| 2024-03-21 | 2024-03-19 | 1.030 | 3,600 | +0 | 0.00% | 3,708 |
| 2024-03-20 | 2024-03-18 | 1.120 | 3,600 | +0 | 0.00% | 4,032 |
| 2024-03-19 | 2024-03-15 | 1.070 | 3,600 | +0 | 0.00% | 3,852 |
| 2024-03-18 | 2024-03-14 | 1.130 | 3,600 | +0 | 0.00% | 4,068 |
| 2024-03-15 | 2024-03-13 | 1.030 | 3,600 | +0 | 0.00% | 3,708 |
| 2024-03-14 | 2024-03-12 | 1.050 | 3,600 | +0 | 0.00% | 3,780 |
| 2024-03-13 | 2024-03-11 | 0.980 | 3,600 | +0 | 0.00% | 3,528 |
| 2024-03-12 | 2024-03-08 | 1.110 | 3,600 | +0 | 0.00% | 3,996 |
| 2024-03-11 | 2024-03-07 | 1.130 | 3,600 | +0 | 0.00% | 4,068 |
| 2024-03-08 | 2024-03-06 | 1.120 | 3,600 | +0 | 0.00% | 4,032 |
| 2024-03-07 | 2024-03-05 | 1.130 | 3,600 | +0 | 0.00% | 4,068 |
| 2024-03-06 | 2024-03-04 | 1.170 | 3,600 | +0 | 0.00% | 4,212 |
| 2024-03-05 | 2024-03-01 | 1.110 | 3,600 | +0 | 0.00% | 3,996 |
| 2024-03-04 | 2024-02-29 | 1.110 | 3,600 | +0 | 0.00% | 3,996 |
| 2024-03-01 | 2024-02-28 | 1.200 | 3,600 | +0 | 0.00% | 4,320 |
| 2024-02-29 | 2024-02-27 | 1.110 | 3,600 | +0 | 0.00% | 3,996 |
| 2024-02-28 | 2024-02-26 | 1.370 | 3,600 | +0 | 0.00% | 4,932 |
| 2020-04-15 | 2020-04-09 | 1.440 | 3,600 | -12,400 | 0.00% | 5,184 |
| 2018-09-28 | 2018-09-26 | 3.300 | 16,000 | -2,800 | 0.01% | 52,800 |
| 2018-07-13 | 2018-07-11 | 7.700 | 18,800 | +2,800 | 0.01% | 144,760 |
| 2017-11-27 | 2017-11-23 | 9.950 | 16,000 | +8,000 | 0.01% | 159,200 |
| 2017-11-24 | 2017-11-22 | 10.147 | 8,000 | +4,346 | 0.01% | 81,176 |
| 2017-09-06 | 2017-09-04 | 11.034 | 3,654 | -10,151 | 0.00% | 40,317 |
| 2017-09-01 | 2017-08-30 | 10.344 | 13,805 | +10,151 | 0.01% | 142,800 |
| 2017-03-15 | 2017-03-13 | 10.738 | 3,654 | -2,842 | 0.00% | 39,237 |
| 2017-03-08 | 2017-03-06 | 10.837 | 6,496 | +2,842 | 0.00% | 70,395 |
| 2016-11-29 | 2016-11-25 | 10.837 | 3,654 | -63,341 | 0.00% | 39,597 |
| 2016-11-28 | 2016-11-24 | 11.132 | 66,995 | -49,130 | 0.05% | 745,800 |
| 2016-11-18 | 2016-11-16 | 10.049 | 116,125 | -2,030 | 0.08% | 1,166,884 |
| 2016-11-15 | 2016-11-11 | 10.391 | 118,155 | -1,712 | 0.09% | 1,227,690 |
| 2016-11-14 | 2016-11-10 | 10.488 | 119,867 | -5,355 | 0.09% | 1,257,118 |
| 2016-11-07 | 2016-11-03 | 10.682 | 125,222 | +2,060 | 0.09% | 1,337,599 |
| 2016-11-01 | 2016-10-28 | 10.779 | 123,162 | -2,060 | 0.09% | 1,327,555 |
| 2016-10-27 | 2016-10-25 | 10.488 | 125,222 | +5,767 | 0.09% | 1,313,279 |
| 2016-10-20 | 2016-10-18 | 10.488 | 119,455 | +31,305 | 0.09% | 1,252,797 |
| 2016-10-14 | 2016-10-12 | 10.682 | 88,150 | +7,003 | 0.06% | 941,603 |
| 2016-10-13 | 2016-10-11 | 10.682 | 81,147 | +75,380 | 0.06% | 866,798 |
| 2016-09-30 | 2016-09-28 | 10.391 | 5,767 | +2,060 | 0.00% | 59,922 |
| 2016-09-13 | 2016-09-09 | 9.322 | 3,707 | -10,298 | 0.00% | 34,558 |
| 2016-09-09 | 2016-09-07 | 9.225 | 14,005 | +10,298 | 0.01% | 129,199 |
| 2016-03-24 | 2016-03-22 | 10.391 | 3,707 | -5,355 | 0.00% | 38,518 |
| 2016-02-25 | 2016-02-23 | 13.692 | 9,062 | -7,827 | 0.01% | 124,078 |
| 2016-01-05 | 2015-12-31 | 13.595 | 16,889 | -2,059 | 0.01% | 229,607 |
| 2016-01-04 | 2015-12-29 | 14.081 | 18,948 | -2,060 | 0.01% | 266,799 |
| 2015-12-14 | 2015-12-10 | 12.915 | 21,008 | -2,883 | 0.02% | 271,325 |
| 2015-12-01 | 2015-11-27 | 12.721 | 23,891 | -2,883 | 0.02% | 303,919 |
| 2015-11-20 | 2015-11-18 | 10.876 | 26,774 | +2,883 | 0.02% | 291,195 |
| 2015-11-09 | 2015-11-05 | 8.837 | 23,891 | -14,005 | 0.02% | 211,120 |
| 2015-10-20 | 2015-10-16 | 9.225 | 37,896 | -2,472 | 0.03% | 349,599 |
| 2015-09-10 | 2015-09-08 | 8.740 | 40,368 | +6,179 | 0.03% | 352,803 |
| 2015-09-09 | 2015-09-07 | 8.643 | 34,189 | +1,648 | 0.02% | 295,481 |
| 2015-07-28 | 2015-07-24 | 10.876 | 32,541 | +16,476 | 0.02% | 353,917 |
| 2015-07-09 | 2015-07-07 | 8.934 | 16,065 | -55,608 | 0.01% | 143,523 |
| 2015-07-08 | 2015-07-06 | 9.614 | 71,673 | +55,608 | 0.05% | 689,039 |
| 2015-07-07 | 2015-07-03 | 10.488 | 16,065 | +2,884 | 0.01% | 168,483 |
| 2015-07-06 | 2015-07-02 | 11.653 | 13,181 | -4,119 | 0.01% | 153,597 |
| 2015-07-03 | 2015-06-30 | 12.236 | 17,300 | -20,596 | 0.01% | 211,675 |
| 2015-07-02 | 2015-06-29 | 12.236 | 37,896 | +24,303 | 0.03% | 463,678 |
| 2015-06-30 | 2015-06-26 | 12.430 | 13,593 | -2,884 | 0.01% | 168,958 |
| 2015-06-29 | 2015-06-25 | 13.012 | 16,477 | +3,296 | 0.01% | 214,405 |
| 2015-06-19 | 2015-06-17 | 13.110 | 13,181 | -90,621 | 0.01% | 172,796 |
| 2015-06-18 | 2015-06-16 | 13.110 | 103,802 | +22,655 | 0.07% | 1,360,794 |
| 2015-06-17 | 2015-06-15 | 13.401 | 81,147 | +62,611 | 0.06% | 1,087,438 |
| 2015-06-16 | 2015-06-12 | 13.886 | 18,536 | +5,355 | 0.01% | 257,398 |
| 2015-06-10 | 2015-06-08 | 14.372 | 13,181 | -102,979 | 0.01% | 189,436 |
| 2015-06-05 | 2015-06-03 | 14.566 | 116,160 | -1,236 | 0.08% | 1,692,001 |
| 2015-06-04 | 2015-06-02 | 14.663 | 117,396 | -7,414 | 0.08% | 1,721,405 |
| 2015-06-03 | 2015-06-01 | 13.983 | 124,810 | +7,414 | 0.09% | 1,745,278 |
| 2015-05-27 | 2015-05-22 | 12.041 | 117,396 | +412 | 0.08% | 1,413,604 |
| 2015-05-26 | 2015-05-21 | 12.138 | 116,984 | -23,891 | 0.08% | 1,420,003 |
| 2015-05-21 | 2015-05-19 | 10.876 | 140,875 | -6,590 | 0.10% | 1,532,162 |
| 2015-05-13 | 2015-05-11 | 9.419 | 147,465 | -2,472 | 0.11% | 1,389,036 |
| 2015-04-30 | 2015-04-28 | 10.099 | 149,937 | +2,060 | 0.11% | 1,514,241 |
| 2015-03-25 | 2015-03-23 | 10.293 | 147,877 | +102,978 | 0.11% | 1,522,156 |
| 2015-03-19 | 2015-03-17 | 9.128 | 44,899 | -4,119 | 0.03% | 409,843 |
| 2015-02-23 | 2015-02-16 | 7.769 | 49,018 | +4,119 | 0.04% | 380,801 |
| 2015-02-17 | 2015-02-13 | 7.866 | 44,899 | -1,235 | 0.03% | 353,162 |
| 2015-02-13 | 2015-02-11 | 8.351 | 46,134 | +6,590 | 0.03% | 385,276 |
| 2015-02-11 | 2015-02-09 | 8.157 | 39,544 | +2,060 | 0.03% | 322,562 |
| 2015-02-10 | 2015-02-06 | 7.671 | 37,484 | +1,647 | 0.03% | 287,558 |
| 2015-02-06 | 2015-02-04 | 7.477 | 35,837 | -60,551 | 0.03% | 267,963 |
| 2015-01-22 | 2015-01-20 | 6.798 | 96,388 | +20,596 | 0.07% | 655,200 |
| 2015-01-20 | 2015-01-16 | 6.992 | 75,792 | +20,595 | 0.05% | 529,918 |
| 2015-01-19 | 2015-01-15 | 7.866 | 55,197 | +20,596 | 0.04% | 434,163 |
| 2014-12-09 | 2014-12-05 | 8.934 | 34,601 | +1,236 | 0.02% | 309,122 |
| 2014-09-11 | 2014-09-08 | 11.459 | 33,365 | +2,059 | 0.02% | 382,319 |
| 2014-08-20 | 2014-08-18 | 12.430 | 31,306 | -16,476 | 0.02% | 389,126 |
| 2014-06-13 | 2014-06-11 | 11.264 | 47,782 | -30,894 | 0.03% | 538,239 |
| 2014-05-08 | 2014-05-05 | 10.682 | 78,676 | -7,002 | 0.06% | 840,403 |
| 2014-03-18 | 2014-03-14 | 12.333 | 85,678 | -2,060 | 0.07% | 1,056,637 |
| 2014-03-07 | 2014-03-05 | 14.081 | 87,738 | +3,295 | 0.07% | 1,235,403 |
| 2014-03-06 | 2014-03-04 | 13.595 | 84,443 | +14,006 | 0.07% | 1,148,007 |
| 2014-03-04 | 2014-02-28 | 13.498 | 70,437 | +9,886 | 0.06% | 950,755 |
| 2014-02-27 | 2014-02-25 | 11.750 | 60,551 | +10,709 | 0.05% | 711,475 |
| 2014-02-05 | 2014-01-30 | 11.264 | 49,842 | -30,893 | 0.04% | 561,444 |
| 2014-01-29 | 2014-01-27 | 9.808 | 80,735 | -51,490 | 0.06% | 791,837 |
| 2014-01-08 | 2014-01-06 | 10.973 | 132,225 | -23,067 | 0.10% | 1,450,924 |
| 2014-01-07 | 2014-01-03 | 11.070 | 155,292 | -11,945 | 0.12% | 1,719,122 |
| 2013-11-26 | 2013-11-22 | 12.041 | 167,237 | -1,648 | 0.13% | 2,013,756 |
| 2013-11-21 | 2013-11-19 | 11.653 | 168,885 | +16,065 | 0.13% | 1,968,000 |
| 2013-11-01 | 2013-10-30 | 12.084 | 152,820 | -3,145 | 0.12% | 1,846,678 |
| 2013-09-24 | 2013-09-19 | 12.465 | 155,965 | -12,611 | 0.12% | 1,944,043 |
| 2013-09-17 | 2013-09-13 | 12.940 | 168,576 | +12,611 | 0.13% | 2,181,434 |
| 2013-08-19 | 2013-08-15 | 13.321 | 155,965 | +2,102 | 0.12% | 2,077,603 |
| 2013-07-29 | 2013-07-25 | 14.748 | 153,863 | -1,681 | 0.12% | 2,269,202 |
| 2013-06-21 | 2013-06-19 | 13.511 | 155,544 | -1,262 | 0.12% | 2,101,595 |
| 2013-06-07 | 2013-06-05 | 9.325 | 156,806 | +3,364 | 0.12% | 1,462,164 |
| 2013-04-18 | 2013-04-16 | 9.374 | 153,442 | -2,314 | 0.12% | 1,438,313 |
| 2013-03-28 | 2013-03-26 | 9.561 | 155,756 | +1,707 | 0.12% | 1,489,203 |
| 2013-03-26 | 2013-03-22 | 9.280 | 154,049 | -2,133 | 0.12% | 1,429,562 |
| 2013-03-20 | 2013-03-18 | 9.561 | 156,182 | +2,133 | 0.12% | 1,493,276 |
| 2013-01-25 | 2013-01-23 | 10.780 | 154,049 | -12,802 | 0.12% | 1,660,603 |
| 2013-01-14 | 2013-01-10 | 10.498 | 166,851 | -2,133 | 0.13% | 1,751,685 |
| 2013-01-11 | 2013-01-09 | 10.592 | 168,984 | +2,133 | 0.13% | 1,789,918 |
| 2013-01-09 | 2013-01-07 | 10.780 | 166,851 | +10,669 | 0.13% | 1,798,605 |
| 2013-01-03 | 2012-12-31 | 10.686 | 156,182 | -2,134 | 0.12% | 1,668,956 |
| 2012-12-04 | 2012-11-30 | 10.124 | 158,316 | -4,267 | 0.12% | 1,602,720 |
| 2012-11-28 | 2012-11-26 | 9.749 | 162,583 | +4,267 | 0.13% | 1,584,957 |
| 2012-11-19 | 2012-11-15 | 10.124 | 158,316 | -32,858 | 0.12% | 1,602,720 |
| 2012-11-05 | 2012-11-01 | 10.405 | 191,174 | +1,280 | 0.15% | 1,989,119 |
| 2012-10-19 | 2012-10-17 | 10.592 | 189,894 | +21,337 | 0.15% | 2,011,401 |
| 2012-10-17 | 2012-10-15 | 10.686 | 168,557 | +21,336 | 0.13% | 1,801,195 |
| 2012-10-16 | 2012-10-12 | 10.686 | 147,221 | +10,668 | 0.11% | 1,573,199 |
| 2012-10-15 | 2012-10-11 | 10.405 | 136,553 | +1,280 | 0.11% | 1,420,801 |
| 2012-10-09 | 2012-10-05 | 10.592 | 135,273 | +854 | 0.10% | 1,432,843 |
| 2012-09-24 | 2012-09-20 | 10.686 | 134,419 | -6,401 | 0.10% | 1,436,397 |
| 2012-09-17 | 2012-09-13 | 11.061 | 140,820 | -4,267 | 0.11% | 1,557,598 |
| 2012-08-15 | 2012-08-13 | 11.811 | 145,087 | -1,707 | 0.11% | 1,713,595 |
| 2012-06-05 | 2012-06-01 | 11.155 | 146,794 | +1,707 | 0.11% | 1,637,436 |
| 2012-05-22 | 2012-05-18 | 12.467 | 145,087 | -5,121 | 0.11% | 1,808,794 |
| 2012-05-09 | 2012-05-07 | 13.311 | 150,208 | +5,121 | 0.12% | 1,999,358 |
| 2012-04-17 | 2012-04-13 | 13.498 | 145,087 | +4,267 | 0.11% | 1,958,394 |
| 2012-04-16 | 2012-04-12 | 13.592 | 140,820 | +5,121 | 0.11% | 1,913,998 |
| 2012-04-12 | 2012-04-10 | 13.404 | 135,699 | -1,281 | 0.11% | 1,818,954 |
| 2012-04-05 | 2012-04-02 | 13.498 | 136,980 | +21,337 | 0.11% | 1,848,965 |
| 2012-04-02 | 2012-03-29 | 13.779 | 115,643 | +10,668 | 0.09% | 1,593,477 |
| 2012-03-30 | 2012-03-28 | 14.435 | 104,975 | -7,681 | 0.08% | 1,515,359 |
| 2012-03-23 | 2012-03-21 | 15.373 | 112,656 | +1,280 | 0.09% | 1,731,838 |
| 2012-03-21 | 2012-03-19 | 16.029 | 111,376 | +10,668 | 0.09% | 1,785,241 |
| 2012-03-19 | 2012-03-15 | 16.404 | 100,708 | +53,341 | 0.08% | 1,652,004 |
| 2012-03-16 | 2012-03-14 | 16.310 | 47,367 | +37,552 | 0.04% | 772,563 |
| 2012-03-15 | 2012-03-13 | 16.498 | 9,815 | -6,401 | 0.01% | 161,924 |
| 2012-02-20 | 2012-02-16 | 17.060 | 16,216 | +2,561 | 0.01% | 276,646 |
| 2011-06-13 | 2011-06-09 | 19.778 | 13,655 | -1,707 | 0.01% | 270,074 |
| 2011-04-13 | 2011-04-11 | 23.153 | 15,362 | -427 | 0.01% | 355,675 |
| 2011-04-01 | 2011-03-30 | 24.465 | 15,789 | +427 | 0.01% | 386,282 |
| 2011-01-21 | 2011-01-19 | 23.247 | 15,362 | -4,267 | 0.01% | 357,115 |
| 2011-01-07 | 2011-01-05 | 24.746 | 19,629 | -2,988 | 0.02% | 485,748 |
| 2010-12-02 | 2010-11-30 | 27.559 | 22,617 | -8,107 | 0.02% | 623,292 |
| 2010-11-30 | 2010-11-26 | 25.778 | 30,724 | -381,282 | 0.03% | 791,990 |
| 2010-11-29 | 2010-11-25 | 25.778 | 412,006 | -2,133 | 0.38% | 10,620,508 |
| 2010-11-10 | 2010-11-08 | 26.153 | 414,139 | +426 | 0.38% | 10,830,771 |
| 2010-11-04 | 2010-11-02 | 25.824 | 413,713 | -2,133 | 0.38% | 10,683,900 |
| 2010-11-03 | 2010-11-01 | 26.570 | 415,846 | -16,423 | 0.38% | 11,049,135 |
| 2010-10-26 | 2010-10-22 | 26.197 | 432,269 | -3,432 | 0.40% | 11,324,298 |
| 2010-10-12 | 2010-10-08 | 27.875 | 435,701 | -3,004 | 0.40% | 12,145,367 |
| 2010-10-08 | 2010-10-06 | 28.155 | 438,705 | -63,928 | 0.41% | 12,351,805 |
| 2010-10-06 | 2010-10-04 | 27.223 | 502,633 | +858 | 0.47% | 13,683,108 |
| 2010-09-24 | 2010-09-21 | 27.689 | 501,775 | -7,294 | 0.46% | 13,893,650 |
| 2010-09-22 | 2010-09-20 | 28.155 | 509,069 | -8,152 | 0.47% | 14,332,914 |
| 2010-07-07 | 2010-07-05 | 23.028 | 517,221 | +5,577 | 0.48% | 11,910,335 |
| 2010-06-24 | 2010-06-22 | 25.918 | 511,644 | -4,290 | 0.48% | 13,260,612 |
| 2010-06-23 | 2010-06-21 | 26.197 | 515,934 | -3,432 | 0.48% | 13,516,099 |
| 2010-06-17 | 2010-06-14 | 27.596 | 519,366 | -146,736 | 0.48% | 14,332,308 |
| 2010-06-15 | 2010-06-11 | 26.757 | 666,102 | -30,892 | 0.62% | 17,822,701 |
| 2010-06-14 | 2010-06-10 | 26.570 | 696,994 | -2,145 | 0.65% | 18,519,310 |
| 2010-06-11 | 2010-06-09 | 26.570 | 699,139 | -46,766 | 0.65% | 18,576,303 |
| 2010-06-10 | 2010-06-08 | 25.172 | 745,905 | -537,602 | 0.69% | 18,775,788 |
| 2010-06-08 | 2010-06-04 | 24.706 | 1,283,507 | -542,749 | 1.19% | 31,709,910 |
| 2010-06-07 | 2010-06-03 | 24.053 | 1,826,256 | +1,050,317 | 1.70% | 43,927,072 |
| 2010-06-03 | 2010-06-01 | 23.680 | 775,939 | -45,050 | 0.72% | 18,374,359 |
| 2010-02-02 | 2010-01-29 | 20.977 | 820,989 | +21,452 | 0.76% | 17,221,491 |
| 2010-01-21 | 2010-01-19 | 18.459 | 799,537 | +429 | 0.74% | 14,758,922 |
| 2010-01-20 | 2010-01-18 | 18.180 | 799,108 | +15,017 | 0.74% | 14,527,503 |
| 2010-01-12 | 2010-01-08 | 18.459 | 784,091 | +858 | 0.73% | 14,473,799 |
| 2010-01-05 | 2009-12-31 | 19.019 | 783,233 | -150,168 | 0.73% | 14,896,081 |
| 2009-12-17 | 2009-12-15 | 18.646 | 933,401 | +691,845 | 0.87% | 17,404,003 |
| 2009-12-08 | 2009-12-04 | 18.180 | 241,556 | +214,526 | 0.22% | 4,391,403 |
| 2009-11-25 | 2009-11-23 | 16.129 | 27,030 | -1,072,628 | 0.03% | 435,956 |
| 2009-11-23 | 2009-11-19 | 15.290 | 1,099,658 | +1,072,628 | 1.03% | 16,813,277 |
| 2009-11-13 | 2009-11-11 | 15.383 | 27,030 | +3,432 | 0.03% | 415,797 |
| 2009-11-11 | 2009-11-09 | 16.595 | 23,598 | +3,433 | 0.02% | 391,603 |
| 2009-11-02 | 2009-10-29 | 16.781 | 20,165 | +3,003 | 0.02% | 338,393 |
| 2009-10-29 | 2009-10-27 | 16.502 | 17,162 | +2,145 | 0.02% | 283,199 |
| 2009-10-28 | 2009-10-23 | 14.823 | 15,017 | +5,149 | 0.01% | 222,603 |
| 2008-07-14 | 2008-07-10 | 6.526 | 9,868 | 0.01% | 64,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy