History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2025-10-13 | 2025-10-09 | 0.475 | 2,800 | +0 | 0.00% | 1,330 |
| 2025-10-10 | 2025-10-08 | 0.475 | 2,800 | +0 | 0.00% | 1,330 |
| 2025-10-09 | 2025-10-06 | 0.475 | 2,800 | +0 | 0.00% | 1,330 |
| 2025-10-08 | 2025-10-03 | 0.475 | 2,800 | +0 | 0.00% | 1,330 |
| 2025-10-06 | 2025-10-02 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2025-10-03 | 2025-09-30 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2025-10-02 | 2025-09-29 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2025-09-30 | 2025-09-26 | 0.550 | 2,800 | +0 | 0.00% | 1,540 |
| 2025-09-29 | 2025-09-25 | 0.570 | 2,800 | +0 | 0.00% | 1,596 |
| 2025-09-26 | 2025-09-24 | 0.570 | 2,800 | +0 | 0.00% | 1,596 |
| 2025-09-25 | 2025-09-23 | 0.570 | 2,800 | +0 | 0.00% | 1,596 |
| 2025-09-24 | 2025-09-22 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2025-09-23 | 2025-09-19 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2025-09-22 | 2025-09-18 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2025-09-19 | 2025-09-17 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2025-09-18 | 2025-09-16 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2025-09-17 | 2025-09-15 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2025-09-16 | 2025-09-12 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2025-09-15 | 2025-09-11 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2025-09-12 | 2025-09-10 | 0.600 | 2,800 | +0 | 0.00% | 1,680 |
| 2025-09-11 | 2025-09-09 | 0.630 | 2,800 | +0 | 0.00% | 1,764 |
| 2025-09-10 | 2025-09-08 | 0.630 | 2,800 | +0 | 0.00% | 1,764 |
| 2025-09-09 | 2025-09-05 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2025-09-08 | 2025-09-04 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2025-09-05 | 2025-09-03 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2025-09-04 | 2025-09-02 | 0.660 | 2,800 | +0 | 0.00% | 1,848 |
| 2025-09-03 | 2025-09-01 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2025-09-02 | 2025-08-29 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2025-09-01 | 2025-08-28 | 0.700 | 2,800 | +0 | 0.00% | 1,960 |
| 2025-08-29 | 2025-08-27 | 0.750 | 2,800 | +0 | 0.00% | 2,100 |
| 2025-08-28 | 2025-08-26 | 0.750 | 2,800 | +0 | 0.00% | 2,100 |
| 2025-08-27 | 2025-08-25 | 0.750 | 2,800 | +0 | 0.00% | 2,100 |
| 2025-08-26 | 2025-08-22 | 0.760 | 2,800 | +0 | 0.00% | 2,128 |
| 2025-08-25 | 2025-08-21 | 0.760 | 2,800 | +0 | 0.00% | 2,128 |
| 2025-08-22 | 2025-08-20 | 0.760 | 2,800 | +0 | 0.00% | 2,128 |
| 2025-08-21 | 2025-08-19 | 0.760 | 2,800 | +0 | 0.00% | 2,128 |
| 2025-08-20 | 2025-08-18 | 0.760 | 2,800 | +0 | 0.00% | 2,128 |
| 2025-08-19 | 2025-08-15 | 0.760 | 2,800 | +0 | 0.00% | 2,128 |
| 2025-08-18 | 2025-08-14 | 0.780 | 2,800 | +0 | 0.00% | 2,184 |
| 2025-08-15 | 2025-08-13 | 0.750 | 2,800 | +0 | 0.00% | 2,100 |
| 2025-08-14 | 2025-08-12 | 0.750 | 2,800 | +0 | 0.00% | 2,100 |
| 2025-08-13 | 2025-08-11 | 0.780 | 2,800 | +0 | 0.00% | 2,184 |
| 2025-08-12 | 2025-08-08 | 0.780 | 2,800 | +0 | 0.00% | 2,184 |
| 2025-08-11 | 2025-08-07 | 0.780 | 2,800 | +0 | 0.00% | 2,184 |
| 2025-08-08 | 2025-08-06 | 0.790 | 2,800 | +0 | 0.00% | 2,212 |
| 2025-08-07 | 2025-08-05 | 0.800 | 2,800 | +0 | 0.00% | 2,240 |
| 2025-08-06 | 2025-08-04 | 0.800 | 2,800 | +0 | 0.00% | 2,240 |
| 2025-08-05 | 2025-08-01 | 0.800 | 2,800 | +0 | 0.00% | 2,240 |
| 2025-08-04 | 2025-07-31 | 0.800 | 2,800 | +0 | 0.00% | 2,240 |
| 2025-08-01 | 2025-07-30 | 0.850 | 2,800 | +0 | 0.00% | 2,380 |
| 2025-07-31 | 2025-07-29 | 0.800 | 2,800 | +0 | 0.00% | 2,240 |
| 2025-07-30 | 2025-07-28 | 0.830 | 2,800 | +0 | 0.00% | 2,324 |
| 2025-07-29 | 2025-07-25 | 0.830 | 2,800 | +0 | 0.00% | 2,324 |
| 2025-07-28 | 2025-07-24 | 0.830 | 2,800 | +0 | 0.00% | 2,324 |
| 2025-07-25 | 2025-07-23 | 0.830 | 2,800 | +0 | 0.00% | 2,324 |
| 2025-07-24 | 2025-07-22 | 0.900 | 2,800 | +0 | 0.00% | 2,520 |
| 2025-07-23 | 2025-07-21 | 0.920 | 2,800 | +0 | 0.00% | 2,576 |
| 2025-07-22 | 2025-07-18 | 0.900 | 2,800 | +0 | 0.00% | 2,520 |
| 2025-07-21 | 2025-07-17 | 0.960 | 2,800 | +0 | 0.00% | 2,688 |
| 2025-07-18 | 2025-07-16 | 0.960 | 2,800 | +0 | 0.00% | 2,688 |
| 2025-07-17 | 2025-07-15 | 0.950 | 2,800 | +0 | 0.00% | 2,660 |
| 2025-07-16 | 2025-07-14 | 0.900 | 2,800 | +0 | 0.00% | 2,520 |
| 2025-07-15 | 2025-07-11 | 1.010 | 2,800 | +0 | 0.00% | 2,828 |
| 2025-07-14 | 2025-07-10 | 1.030 | 2,800 | +0 | 0.00% | 2,884 |
| 2025-07-11 | 2025-07-09 | 1.040 | 2,800 | +0 | 0.00% | 2,912 |
| 2025-07-10 | 2025-07-08 | 1.040 | 2,800 | +0 | 0.00% | 2,912 |
| 2025-07-09 | 2025-07-07 | 1.040 | 2,800 | +0 | 0.00% | 2,912 |
| 2025-07-08 | 2025-07-04 | 1.040 | 2,800 | +0 | 0.00% | 2,912 |
| 2025-07-07 | 2025-07-03 | 1.030 | 2,800 | +0 | 0.00% | 2,884 |
| 2025-07-04 | 2025-07-02 | 1.020 | 2,800 | +0 | 0.00% | 2,856 |
| 2025-07-03 | 2025-06-30 | 1.030 | 2,800 | +0 | 0.00% | 2,884 |
| 2025-07-02 | 2025-06-27 | 1.020 | 2,800 | +0 | 0.00% | 2,856 |
| 2025-06-30 | 2025-06-26 | 1.020 | 2,800 | +0 | 0.00% | 2,856 |
| 2025-06-27 | 2025-06-25 | 1.000 | 2,800 | +0 | 0.00% | 2,800 |
| 2025-06-26 | 2025-06-24 | 1.020 | 2,800 | +0 | 0.00% | 2,856 |
| 2025-06-25 | 2025-06-23 | 1.020 | 2,800 | +0 | 0.00% | 2,856 |
| 2025-06-24 | 2025-06-20 | 0.960 | 2,800 | +0 | 0.00% | 2,688 |
| 2025-06-23 | 2025-06-19 | 0.950 | 2,800 | +0 | 0.00% | 2,660 |
| 2025-06-20 | 2025-06-18 | 0.930 | 2,800 | +0 | 0.00% | 2,604 |
| 2025-06-19 | 2025-06-17 | 0.920 | 2,800 | +0 | 0.00% | 2,576 |
| 2025-06-18 | 2025-06-16 | 0.910 | 2,800 | +0 | 0.00% | 2,548 |
| 2025-06-17 | 2025-06-13 | 0.900 | 2,800 | +0 | 0.00% | 2,520 |
| 2025-06-16 | 2025-06-12 | 0.900 | 2,800 | +0 | 0.00% | 2,520 |
| 2025-06-13 | 2025-06-11 | 0.890 | 2,800 | +0 | 0.00% | 2,492 |
| 2025-06-12 | 2025-06-10 | 0.860 | 2,800 | +0 | 0.00% | 2,408 |
| 2025-06-11 | 2025-06-09 | 0.860 | 2,800 | +0 | 0.00% | 2,408 |
| 2025-06-10 | 2025-06-06 | 0.850 | 2,800 | +0 | 0.00% | 2,380 |
| 2025-06-09 | 2025-06-05 | 0.850 | 2,800 | +0 | 0.00% | 2,380 |
| 2025-06-06 | 2025-06-04 | 0.810 | 2,800 | +0 | 0.00% | 2,268 |
| 2025-06-05 | 2025-06-03 | 0.860 | 2,800 | +0 | 0.00% | 2,408 |
| 2025-06-04 | 2025-06-02 | 0.860 | 2,800 | +0 | 0.00% | 2,408 |
| 2025-06-03 | 2025-05-30 | 0.860 | 2,800 | +0 | 0.00% | 2,408 |
| 2025-06-02 | 2025-05-29 | 0.860 | 2,800 | +0 | 0.00% | 2,408 |
| 2025-05-30 | 2025-05-28 | 0.860 | 2,800 | +0 | 0.00% | 2,408 |
| 2025-05-29 | 2025-05-27 | 0.860 | 2,800 | +0 | 0.00% | 2,408 |
| 2025-05-28 | 2025-05-26 | 0.860 | 2,800 | +0 | 0.00% | 2,408 |
| 2025-05-27 | 2025-05-23 | 0.860 | 2,800 | +0 | 0.00% | 2,408 |
| 2025-05-26 | 2025-05-22 | 0.860 | 2,800 | +0 | 0.00% | 2,408 |
| 2025-05-23 | 2025-05-21 | 0.870 | 2,800 | +0 | 0.00% | 2,436 |
| 2025-05-22 | 2025-05-20 | 0.770 | 2,800 | +0 | 0.00% | 2,156 |
| 2025-05-21 | 2025-05-19 | 0.790 | 2,800 | +0 | 0.00% | 2,212 |
| 2025-05-20 | 2025-05-16 | 0.770 | 2,800 | +0 | 0.00% | 2,156 |
| 2025-05-19 | 2025-05-15 | 0.750 | 2,800 | +0 | 0.00% | 2,100 |
| 2025-05-16 | 2025-05-14 | 0.750 | 2,800 | +0 | 0.00% | 2,100 |
| 2025-05-15 | 2025-05-13 | 0.750 | 2,800 | +0 | 0.00% | 2,100 |
| 2025-05-14 | 2025-05-12 | 0.740 | 2,800 | +0 | 0.00% | 2,072 |
| 2025-05-13 | 2025-05-09 | 0.720 | 2,800 | +0 | 0.00% | 2,016 |
| 2025-05-12 | 2025-05-08 | 0.800 | 2,800 | +0 | 0.00% | 2,240 |
| 2025-05-09 | 2025-05-07 | 0.830 | 2,800 | +0 | 0.00% | 2,324 |
| 2025-05-08 | 2025-05-06 | 0.840 | 2,800 | +0 | 0.00% | 2,352 |
| 2025-05-07 | 2025-05-02 | 0.840 | 2,800 | +0 | 0.00% | 2,352 |
| 2025-05-06 | 2025-04-30 | 0.840 | 2,800 | +0 | 0.00% | 2,352 |
| 2025-05-02 | 2025-04-29 | 0.840 | 2,800 | +0 | 0.00% | 2,352 |
| 2025-04-30 | 2025-04-28 | 0.880 | 2,800 | +0 | 0.00% | 2,464 |
| 2025-04-29 | 2025-04-25 | 0.880 | 2,800 | +0 | 0.00% | 2,464 |
| 2025-04-28 | 2025-04-24 | 0.880 | 2,800 | +0 | 0.00% | 2,464 |
| 2025-04-25 | 2025-04-23 | 0.880 | 2,800 | +0 | 0.00% | 2,464 |
| 2025-04-24 | 2025-04-22 | 0.880 | 2,800 | +0 | 0.00% | 2,464 |
| 2025-04-23 | 2025-04-17 | 0.900 | 2,800 | +0 | 0.00% | 2,520 |
| 2025-04-22 | 2025-04-16 | 0.900 | 2,800 | +0 | 0.00% | 2,520 |
| 2025-04-17 | 2025-04-15 | 0.900 | 2,800 | +0 | 0.00% | 2,520 |
| 2025-04-16 | 2025-04-14 | 0.900 | 2,800 | +0 | 0.00% | 2,520 |
| 2025-04-15 | 2025-04-11 | 0.900 | 2,800 | +0 | 0.00% | 2,520 |
| 2025-04-14 | 2025-04-10 | 0.900 | 2,800 | +0 | 0.00% | 2,520 |
| 2025-04-11 | 2025-04-09 | 0.900 | 2,800 | +0 | 0.00% | 2,520 |
| 2025-04-10 | 2025-04-08 | 0.900 | 2,800 | +0 | 0.00% | 2,520 |
| 2025-04-09 | 2025-04-07 | 0.900 | 2,800 | +0 | 0.00% | 2,520 |
| 2025-04-08 | 2025-04-03 | 0.900 | 2,800 | +0 | 0.00% | 2,520 |
| 2025-04-07 | 2025-04-02 | 0.930 | 2,800 | +0 | 0.00% | 2,604 |
| 2025-04-03 | 2025-04-01 | 0.930 | 2,800 | +0 | 0.00% | 2,604 |
| 2025-04-02 | 2025-03-31 | 0.920 | 2,800 | +0 | 0.00% | 2,576 |
| 2025-04-01 | 2025-03-28 | 0.950 | 2,800 | +0 | 0.00% | 2,660 |
| 2025-03-31 | 2025-03-27 | 0.950 | 2,800 | +0 | 0.00% | 2,660 |
| 2025-03-28 | 2025-03-26 | 0.940 | 2,800 | +0 | 0.00% | 2,632 |
| 2025-03-27 | 2025-03-25 | 0.930 | 2,800 | +0 | 0.00% | 2,604 |
| 2025-03-26 | 2025-03-24 | 0.900 | 2,800 | +0 | 0.00% | 2,520 |
| 2025-03-25 | 2025-03-21 | 0.900 | 2,800 | +0 | 0.00% | 2,520 |
| 2025-03-24 | 2025-03-20 | 0.870 | 2,800 | +0 | 0.00% | 2,436 |
| 2025-03-21 | 2025-03-19 | 0.890 | 2,800 | +0 | 0.00% | 2,492 |
| 2025-03-20 | 2025-03-18 | 0.960 | 2,800 | +0 | 0.00% | 2,688 |
| 2025-03-19 | 2025-03-17 | 0.960 | 2,800 | +0 | 0.00% | 2,688 |
| 2025-03-18 | 2025-03-14 | 0.930 | 2,800 | +0 | 0.00% | 2,604 |
| 2025-03-17 | 2025-03-13 | 0.900 | 2,800 | +0 | 0.00% | 2,520 |
| 2025-03-14 | 2025-03-12 | 0.860 | 2,800 | +0 | 0.00% | 2,408 |
| 2025-03-13 | 2025-03-11 | 0.860 | 2,800 | +0 | 0.00% | 2,408 |
| 2025-03-12 | 2025-03-10 | 0.860 | 2,800 | +0 | 0.00% | 2,408 |
| 2025-03-11 | 2025-03-07 | 0.860 | 2,800 | +0 | 0.00% | 2,408 |
| 2025-03-10 | 2025-03-06 | 0.860 | 2,800 | +0 | 0.00% | 2,408 |
| 2025-03-07 | 2025-03-05 | 0.860 | 2,800 | +0 | 0.00% | 2,408 |
| 2025-03-06 | 2025-03-04 | 0.860 | 2,800 | +0 | 0.00% | 2,408 |
| 2025-03-05 | 2025-03-03 | 0.960 | 2,800 | +0 | 0.00% | 2,688 |
| 2025-03-04 | 2025-02-28 | 0.960 | 2,800 | +0 | 0.00% | 2,688 |
| 2025-03-03 | 2025-02-27 | 0.940 | 2,800 | +0 | 0.00% | 2,632 |
| 2025-02-28 | 2025-02-26 | 0.920 | 2,800 | +0 | 0.00% | 2,576 |
| 2025-02-27 | 2025-02-25 | 0.920 | 2,800 | +0 | 0.00% | 2,576 |
| 2025-02-26 | 2025-02-24 | 0.920 | 2,800 | +0 | 0.00% | 2,576 |
| 2025-02-25 | 2025-02-21 | 0.920 | 2,800 | +0 | 0.00% | 2,576 |
| 2025-02-24 | 2025-02-20 | 0.850 | 2,800 | +0 | 0.00% | 2,380 |
| 2025-02-21 | 2025-02-19 | 0.850 | 2,800 | +0 | 0.00% | 2,380 |
| 2025-02-20 | 2025-02-18 | 0.850 | 2,800 | +0 | 0.00% | 2,380 |
| 2025-02-19 | 2025-02-17 | 0.850 | 2,800 | +0 | 0.00% | 2,380 |
| 2025-02-18 | 2025-02-14 | 0.850 | 2,800 | +0 | 0.00% | 2,380 |
| 2025-02-17 | 2025-02-13 | 0.930 | 2,800 | +0 | 0.00% | 2,604 |
| 2025-02-14 | 2025-02-12 | 0.930 | 2,800 | +0 | 0.00% | 2,604 |
| 2025-02-13 | 2025-02-11 | 0.930 | 2,800 | +0 | 0.00% | 2,604 |
| 2025-02-12 | 2025-02-10 | 0.930 | 2,800 | +0 | 0.00% | 2,604 |
| 2025-02-11 | 2025-02-07 | 0.970 | 2,800 | +0 | 0.00% | 2,716 |
| 2025-02-10 | 2025-02-06 | 0.750 | 2,800 | +0 | 0.00% | 2,100 |
| 2025-02-07 | 2025-02-05 | 0.750 | 2,800 | +0 | 0.00% | 2,100 |
| 2025-02-06 | 2025-02-04 | 0.850 | 2,800 | +0 | 0.00% | 2,380 |
| 2025-02-05 | 2025-02-03 | 0.780 | 2,800 | +0 | 0.00% | 2,184 |
| 2025-02-04 | 2025-01-28 | 0.740 | 2,800 | +0 | 0.00% | 2,072 |
| 2025-02-03 | 2025-01-24 | 0.890 | 2,800 | +0 | 0.00% | 2,492 |
| 2025-01-27 | 2025-01-23 | 0.900 | 2,800 | +0 | 0.00% | 2,520 |
| 2025-01-24 | 2025-01-22 | 0.900 | 2,800 | +0 | 0.00% | 2,520 |
| 2025-01-23 | 2025-01-21 | 0.990 | 2,800 | +0 | 0.00% | 2,772 |
| 2025-01-22 | 2025-01-20 | 0.990 | 2,800 | +0 | 0.00% | 2,772 |
| 2025-01-21 | 2025-01-17 | 0.990 | 2,800 | +0 | 0.00% | 2,772 |
| 2025-01-20 | 2025-01-16 | 0.990 | 2,800 | +0 | 0.00% | 2,772 |
| 2025-01-17 | 2025-01-15 | 1.040 | 2,800 | +0 | 0.00% | 2,912 |
| 2025-01-16 | 2025-01-14 | 1.040 | 2,800 | +0 | 0.00% | 2,912 |
| 2025-01-15 | 2025-01-13 | 1.040 | 2,800 | +0 | 0.00% | 2,912 |
| 2025-01-14 | 2025-01-10 | 1.040 | 2,800 | +0 | 0.00% | 2,912 |
| 2025-01-13 | 2025-01-09 | 1.040 | 2,800 | +0 | 0.00% | 2,912 |
| 2025-01-10 | 2025-01-08 | 1.040 | 2,800 | +0 | 0.00% | 2,912 |
| 2025-01-09 | 2025-01-07 | 1.050 | 2,800 | +0 | 0.00% | 2,940 |
| 2025-01-08 | 2025-01-06 | 1.100 | 2,800 | +0 | 0.00% | 3,080 |
| 2025-01-07 | 2025-01-03 | 1.060 | 2,800 | +0 | 0.00% | 2,968 |
| 2025-01-06 | 2025-01-02 | 1.160 | 2,800 | +0 | 0.00% | 3,248 |
| 2025-01-03 | 2024-12-31 | 1.120 | 2,800 | +0 | 0.00% | 3,136 |
| 2025-01-02 | 2024-12-27 | 1.030 | 2,800 | +0 | 0.00% | 2,884 |
| 2024-12-30 | 2024-12-24 | 1.150 | 2,800 | +0 | 0.00% | 3,220 |
| 2024-12-27 | 2024-12-20 | 1.020 | 2,800 | +0 | 0.00% | 2,856 |
| 2024-12-23 | 2024-12-19 | 1.150 | 2,800 | +0 | 0.00% | 3,220 |
| 2024-12-20 | 2024-12-18 | 1.160 | 2,800 | +0 | 0.00% | 3,248 |
| 2024-12-19 | 2024-12-17 | 0.940 | 2,800 | +0 | 0.00% | 2,632 |
| 2024-12-18 | 2024-12-16 | 1.000 | 2,800 | +0 | 0.00% | 2,800 |
| 2024-12-17 | 2024-12-13 | 1.070 | 2,800 | +0 | 0.00% | 2,996 |
| 2024-12-16 | 2024-12-12 | 1.080 | 2,800 | +0 | 0.00% | 3,024 |
| 2024-12-13 | 2024-12-11 | 1.150 | 2,800 | +0 | 0.00% | 3,220 |
| 2024-12-12 | 2024-12-10 | 1.080 | 2,800 | +0 | 0.00% | 3,024 |
| 2024-12-11 | 2024-12-09 | 1.180 | 2,800 | +0 | 0.00% | 3,304 |
| 2024-12-10 | 2024-12-06 | 1.040 | 2,800 | +0 | 0.00% | 2,912 |
| 2024-12-09 | 2024-12-05 | 1.040 | 2,800 | +0 | 0.00% | 2,912 |
| 2024-12-06 | 2024-12-04 | 1.070 | 2,800 | +0 | 0.00% | 2,996 |
| 2024-12-05 | 2024-12-03 | 1.070 | 2,800 | +0 | 0.00% | 2,996 |
| 2024-12-04 | 2024-12-02 | 1.060 | 2,800 | +0 | 0.00% | 2,968 |
| 2024-12-03 | 2024-11-29 | 1.110 | 2,800 | +0 | 0.00% | 3,108 |
| 2024-12-02 | 2024-11-28 | 1.100 | 2,800 | +0 | 0.00% | 3,080 |
| 2024-11-29 | 2024-11-27 | 1.090 | 2,800 | +0 | 0.00% | 3,052 |
| 2024-11-28 | 2024-11-26 | 1.190 | 2,800 | +0 | 0.00% | 3,332 |
| 2024-11-27 | 2024-11-25 | 1.190 | 2,800 | +0 | 0.00% | 3,332 |
| 2024-11-26 | 2024-11-22 | 1.160 | 2,800 | +0 | 0.00% | 3,248 |
| 2024-11-25 | 2024-11-21 | 1.150 | 2,800 | +0 | 0.00% | 3,220 |
| 2024-11-22 | 2024-11-20 | 1.110 | 2,800 | +0 | 0.00% | 3,108 |
| 2024-11-21 | 2024-11-19 | 1.110 | 2,800 | +0 | 0.00% | 3,108 |
| 2024-11-20 | 2024-11-18 | 1.150 | 2,800 | +0 | 0.00% | 3,220 |
| 2024-11-19 | 2024-11-15 | 1.150 | 2,800 | +0 | 0.00% | 3,220 |
| 2024-11-18 | 2024-11-14 | 1.000 | 2,800 | +0 | 0.00% | 2,800 |
| 2024-11-15 | 2024-11-13 | 1.000 | 2,800 | +0 | 0.00% | 2,800 |
| 2024-11-14 | 2024-11-12 | 0.980 | 2,800 | +0 | 0.00% | 2,744 |
| 2024-11-13 | 2024-11-11 | 0.950 | 2,800 | +0 | 0.00% | 2,660 |
| 2024-11-12 | 2024-11-08 | 0.970 | 2,800 | +0 | 0.00% | 2,716 |
| 2024-11-11 | 2024-11-07 | 0.920 | 2,800 | +0 | 0.00% | 2,576 |
| 2024-11-08 | 2024-11-06 | 0.950 | 2,800 | +0 | 0.00% | 2,660 |
| 2024-11-07 | 2024-11-05 | 0.940 | 2,800 | +0 | 0.00% | 2,632 |
| 2024-11-06 | 2024-11-04 | 0.910 | 2,800 | +0 | 0.00% | 2,548 |
| 2024-11-05 | 2024-11-01 | 0.910 | 2,800 | +0 | 0.00% | 2,548 |
| 2024-11-04 | 2024-10-31 | 0.910 | 2,800 | +0 | 0.00% | 2,548 |
| 2024-11-01 | 2024-10-30 | 0.910 | 2,800 | +0 | 0.00% | 2,548 |
| 2024-10-31 | 2024-10-29 | 0.910 | 2,800 | +0 | 0.00% | 2,548 |
| 2024-10-30 | 2024-10-28 | 0.910 | 2,800 | +0 | 0.00% | 2,548 |
| 2024-10-29 | 2024-10-25 | 0.910 | 2,800 | +0 | 0.00% | 2,548 |
| 2024-10-28 | 2024-10-24 | 0.900 | 2,800 | +0 | 0.00% | 2,520 |
| 2024-10-25 | 2024-10-23 | 0.900 | 2,800 | +0 | 0.00% | 2,520 |
| 2024-10-24 | 2024-10-22 | 0.930 | 2,800 | +0 | 0.00% | 2,604 |
| 2024-10-23 | 2024-10-21 | 1.020 | 2,800 | +0 | 0.00% | 2,856 |
| 2024-10-22 | 2024-10-18 | 1.090 | 2,800 | +0 | 0.00% | 3,052 |
| 2024-10-21 | 2024-10-17 | 0.900 | 2,800 | +0 | 0.00% | 2,520 |
| 2024-10-18 | 2024-10-16 | 0.870 | 2,800 | +0 | 0.00% | 2,436 |
| 2024-10-17 | 2024-10-15 | 0.830 | 2,800 | +0 | 0.00% | 2,324 |
| 2024-10-16 | 2024-10-14 | 0.870 | 2,800 | +0 | 0.00% | 2,436 |
| 2024-10-15 | 2024-10-10 | 0.840 | 2,800 | +0 | 0.00% | 2,352 |
| 2024-10-14 | 2024-10-09 | 0.820 | 2,800 | +0 | 0.00% | 2,296 |
| 2024-10-10 | 2024-10-08 | 0.910 | 2,800 | +0 | 0.00% | 2,548 |
| 2024-10-09 | 2024-10-07 | 0.870 | 2,800 | +0 | 0.00% | 2,436 |
| 2024-10-08 | 2024-10-04 | 0.870 | 2,800 | +0 | 0.00% | 2,436 |
| 2024-10-07 | 2024-10-03 | 0.870 | 2,800 | +0 | 0.00% | 2,436 |
| 2024-10-04 | 2024-10-02 | 0.880 | 2,800 | +0 | 0.00% | 2,464 |
| 2024-10-03 | 2024-09-30 | 0.850 | 2,800 | +0 | 0.00% | 2,380 |
| 2024-10-02 | 2024-09-27 | 0.840 | 2,800 | +0 | 0.00% | 2,352 |
| 2024-09-30 | 2024-09-26 | 0.870 | 2,800 | +0 | 0.00% | 2,436 |
| 2024-09-27 | 2024-09-25 | 0.860 | 2,800 | +0 | 0.00% | 2,408 |
| 2024-09-26 | 2024-09-24 | 0.850 | 2,800 | +0 | 0.00% | 2,380 |
| 2024-09-25 | 2024-09-23 | 0.850 | 2,800 | +0 | 0.00% | 2,380 |
| 2024-09-24 | 2024-09-20 | 0.850 | 2,800 | +0 | 0.00% | 2,380 |
| 2024-09-23 | 2024-09-19 | 0.810 | 2,800 | +0 | 0.00% | 2,268 |
| 2024-09-20 | 2024-09-17 | 0.820 | 2,800 | +0 | 0.00% | 2,296 |
| 2024-09-19 | 2024-09-16 | 0.860 | 2,800 | +0 | 0.00% | 2,408 |
| 2024-09-17 | 2024-09-13 | 0.860 | 2,800 | +0 | 0.00% | 2,408 |
| 2024-09-16 | 2024-09-12 | 0.880 | 2,800 | +0 | 0.00% | 2,464 |
| 2024-09-13 | 2024-09-11 | 0.800 | 2,800 | +0 | 0.00% | 2,240 |
| 2024-09-12 | 2024-09-10 | 0.780 | 2,800 | +0 | 0.00% | 2,184 |
| 2024-09-11 | 2024-09-09 | 0.780 | 2,800 | +0 | 0.00% | 2,184 |
| 2024-09-10 | 2024-09-05 | 0.830 | 2,800 | +0 | 0.00% | 2,324 |
| 2024-09-09 | 2024-09-04 | 0.800 | 2,800 | +0 | 0.00% | 2,240 |
| 2024-09-05 | 2024-09-03 | 0.900 | 2,800 | +0 | 0.00% | 2,520 |
| 2024-09-04 | 2024-09-02 | 0.920 | 2,800 | +0 | 0.00% | 2,576 |
| 2024-09-03 | 2024-08-30 | 0.840 | 2,800 | +0 | 0.00% | 2,352 |
| 2024-09-02 | 2024-08-29 | 0.860 | 2,800 | +0 | 0.00% | 2,408 |
| 2024-08-30 | 2024-08-28 | 0.830 | 2,800 | +0 | 0.00% | 2,324 |
| 2024-08-29 | 2024-08-27 | 0.830 | 2,800 | +0 | 0.00% | 2,324 |
| 2024-08-28 | 2024-08-26 | 0.790 | 2,800 | +0 | 0.00% | 2,212 |
| 2024-08-27 | 2024-08-23 | 0.840 | 2,800 | +0 | 0.00% | 2,352 |
| 2024-08-26 | 2024-08-22 | 0.840 | 2,800 | +0 | 0.00% | 2,352 |
| 2024-08-23 | 2024-08-21 | 0.840 | 2,800 | +0 | 0.00% | 2,352 |
| 2024-08-22 | 2024-08-20 | 0.840 | 2,800 | +0 | 0.00% | 2,352 |
| 2024-08-21 | 2024-08-19 | 0.780 | 2,800 | +0 | 0.00% | 2,184 |
| 2024-08-20 | 2024-08-16 | 0.900 | 2,800 | +0 | 0.00% | 2,520 |
| 2024-08-19 | 2024-08-15 | 0.770 | 2,800 | +0 | 0.00% | 2,156 |
| 2024-08-16 | 2024-08-14 | 0.750 | 2,800 | +0 | 0.00% | 2,100 |
| 2024-08-15 | 2024-08-13 | 0.750 | 2,800 | +0 | 0.00% | 2,100 |
| 2024-08-14 | 2024-08-12 | 0.740 | 2,800 | +0 | 0.00% | 2,072 |
| 2024-08-13 | 2024-08-09 | 0.870 | 2,800 | +0 | 0.00% | 2,436 |
| 2024-08-12 | 2024-08-08 | 0.870 | 2,800 | +0 | 0.00% | 2,436 |
| 2024-08-09 | 2024-08-07 | 0.920 | 2,800 | +0 | 0.00% | 2,576 |
| 2024-08-08 | 2024-08-06 | 0.910 | 2,800 | +0 | 0.00% | 2,548 |
| 2024-08-07 | 2024-08-05 | 0.910 | 2,800 | +0 | 0.00% | 2,548 |
| 2024-08-06 | 2024-08-02 | 0.900 | 2,800 | +0 | 0.00% | 2,520 |
| 2024-08-05 | 2024-08-01 | 0.900 | 2,800 | +0 | 0.00% | 2,520 |
| 2024-08-02 | 2024-07-31 | 0.870 | 2,800 | +0 | 0.00% | 2,436 |
| 2024-08-01 | 2024-07-30 | 0.950 | 2,800 | +0 | 0.00% | 2,660 |
| 2024-07-31 | 2024-07-29 | 0.950 | 2,800 | +0 | 0.00% | 2,660 |
| 2024-07-30 | 2024-07-26 | 0.940 | 2,800 | +0 | 0.00% | 2,632 |
| 2024-07-29 | 2024-07-25 | 0.900 | 2,800 | +0 | 0.00% | 2,520 |
| 2024-07-26 | 2024-07-24 | 1.010 | 2,800 | +0 | 0.00% | 2,828 |
| 2024-07-25 | 2024-07-23 | 1.010 | 2,800 | +0 | 0.00% | 2,828 |
| 2024-07-24 | 2024-07-22 | 1.010 | 2,800 | +0 | 0.00% | 2,828 |
| 2024-07-23 | 2024-07-19 | 1.010 | 2,800 | +0 | 0.00% | 2,828 |
| 2024-07-22 | 2024-07-18 | 1.010 | 2,800 | +0 | 0.00% | 2,828 |
| 2024-07-19 | 2024-07-17 | 1.010 | 2,800 | +0 | 0.00% | 2,828 |
| 2024-07-18 | 2024-07-16 | 1.010 | 2,800 | +0 | 0.00% | 2,828 |
| 2024-07-17 | 2024-07-15 | 1.010 | 2,800 | +0 | 0.00% | 2,828 |
| 2024-07-16 | 2024-07-12 | 1.060 | 2,800 | +0 | 0.00% | 2,968 |
| 2024-07-15 | 2024-07-11 | 1.060 | 2,800 | +0 | 0.00% | 2,968 |
| 2024-07-12 | 2024-07-10 | 1.060 | 2,800 | +0 | 0.00% | 2,968 |
| 2024-07-11 | 2024-07-09 | 1.070 | 2,800 | +0 | 0.00% | 2,996 |
| 2024-07-10 | 2024-07-08 | 1.110 | 2,800 | +0 | 0.00% | 3,108 |
| 2024-07-09 | 2024-07-05 | 1.180 | 2,800 | +0 | 0.00% | 3,304 |
| 2024-07-08 | 2024-07-04 | 1.220 | 2,800 | +0 | 0.00% | 3,416 |
| 2024-07-05 | 2024-07-03 | 1.220 | 2,800 | +0 | 0.00% | 3,416 |
| 2024-07-04 | 2024-07-02 | 1.200 | 2,800 | +0 | 0.00% | 3,360 |
| 2024-07-03 | 2024-06-28 | 1.180 | 2,800 | +0 | 0.00% | 3,304 |
| 2024-07-02 | 2024-06-27 | 1.160 | 2,800 | +0 | 0.00% | 3,248 |
| 2024-06-28 | 2024-06-26 | 1.340 | 2,800 | +0 | 0.00% | 3,752 |
| 2024-06-27 | 2024-06-25 | 1.240 | 2,800 | +0 | 0.00% | 3,472 |
| 2024-06-26 | 2024-06-24 | 1.000 | 2,800 | +0 | 0.00% | 2,800 |
| 2024-06-25 | 2024-06-21 | 0.940 | 2,800 | +0 | 0.00% | 2,632 |
| 2024-06-24 | 2024-06-20 | 0.890 | 2,800 | +0 | 0.00% | 2,492 |
| 2024-06-21 | 2024-06-19 | 0.880 | 2,800 | +0 | 0.00% | 2,464 |
| 2024-06-20 | 2024-06-18 | 0.640 | 2,800 | +0 | 0.00% | 1,792 |
| 2024-06-19 | 2024-06-17 | 0.560 | 2,800 | +0 | 0.00% | 1,568 |
| 2024-06-18 | 2024-06-14 | 0.530 | 2,800 | +0 | 0.00% | 1,484 |
| 2024-06-17 | 2024-06-13 | 0.500 | 2,800 | +0 | 0.00% | 1,400 |
| 2024-06-14 | 2024-06-12 | 0.480 | 2,800 | +0 | 0.00% | 1,344 |
| 2024-06-13 | 2024-06-11 | 0.415 | 2,800 | +0 | 0.00% | 1,162 |
| 2024-06-12 | 2024-06-07 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2024-06-11 | 2024-06-06 | 0.425 | 2,800 | +0 | 0.00% | 1,190 |
| 2024-06-07 | 2024-06-05 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2024-06-06 | 2024-06-04 | 0.410 | 2,800 | +0 | 0.00% | 1,148 |
| 2024-06-05 | 2024-06-03 | 0.415 | 2,800 | +0 | 0.00% | 1,162 |
| 2024-06-04 | 2024-05-31 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2024-06-03 | 2024-05-30 | 0.340 | 2,800 | +0 | 0.00% | 952 |
| 2024-05-31 | 2024-05-29 | 0.315 | 2,800 | +0 | 0.00% | 882 |
| 2024-05-30 | 2024-05-28 | 0.370 | 2,800 | +0 | 0.00% | 1,036 |
| 2024-05-29 | 2024-05-27 | 0.390 | 2,800 | +0 | 0.00% | 1,092 |
| 2024-05-28 | 2024-05-24 | 0.445 | 2,800 | +0 | 0.00% | 1,246 |
| 2024-05-27 | 2024-05-23 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2024-05-24 | 2024-05-22 | 0.470 | 2,800 | +0 | 0.00% | 1,316 |
| 2024-05-23 | 2024-05-21 | 0.475 | 2,800 | +0 | 0.00% | 1,330 |
| 2024-05-22 | 2024-05-20 | 0.470 | 2,800 | +0 | 0.00% | 1,316 |
| 2024-05-21 | 2024-05-17 | 0.475 | 2,800 | +0 | 0.00% | 1,330 |
| 2024-05-20 | 2024-05-16 | 0.465 | 2,800 | +0 | 0.00% | 1,302 |
| 2024-05-17 | 2024-05-14 | 0.470 | 2,800 | +0 | 0.00% | 1,316 |
| 2024-05-16 | 2024-05-13 | 0.445 | 2,800 | +0 | 0.00% | 1,246 |
| 2024-05-14 | 2024-05-10 | 0.440 | 2,800 | +0 | 0.00% | 1,232 |
| 2024-05-13 | 2024-05-09 | 0.415 | 2,800 | +0 | 0.00% | 1,162 |
| 2024-05-10 | 2024-05-08 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2024-05-09 | 2024-05-07 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2024-05-08 | 2024-05-06 | 0.450 | 2,800 | +0 | 0.00% | 1,260 |
| 2024-05-07 | 2024-05-03 | 0.455 | 2,800 | +0 | 0.00% | 1,274 |
| 2024-05-06 | 2024-05-02 | 0.455 | 2,800 | +0 | 0.00% | 1,274 |
| 2024-05-03 | 2024-04-30 | 0.485 | 2,800 | +0 | 0.00% | 1,358 |
| 2024-05-02 | 2024-04-29 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2024-04-30 | 2024-04-26 | 0.465 | 2,800 | +0 | 0.00% | 1,302 |
| 2024-04-29 | 2024-04-25 | 0.465 | 2,800 | +0 | 0.00% | 1,302 |
| 2024-04-26 | 2024-04-24 | 0.470 | 2,800 | +0 | 0.00% | 1,316 |
| 2024-04-25 | 2024-04-23 | 0.460 | 2,800 | +0 | 0.00% | 1,288 |
| 2024-04-24 | 2024-04-22 | 0.445 | 2,800 | +0 | 0.00% | 1,246 |
| 2024-04-23 | 2024-04-19 | 0.680 | 2,800 | +0 | 0.00% | 1,904 |
| 2024-04-22 | 2024-04-18 | 0.620 | 2,800 | +0 | 0.00% | 1,736 |
| 2024-04-19 | 2024-04-17 | 0.610 | 2,800 | +0 | 0.00% | 1,708 |
| 2024-04-18 | 2024-04-16 | 0.590 | 2,800 | +0 | 0.00% | 1,652 |
| 2024-04-17 | 2024-04-15 | 0.690 | 2,800 | +0 | 0.00% | 1,932 |
| 2024-04-16 | 2024-04-12 | 0.740 | 2,800 | +0 | 0.00% | 2,072 |
| 2024-04-15 | 2024-04-11 | 0.750 | 2,800 | +0 | 0.00% | 2,100 |
| 2024-04-12 | 2024-04-10 | 0.790 | 2,800 | +0 | 0.00% | 2,212 |
| 2024-04-11 | 2024-04-09 | 0.780 | 2,800 | +0 | 0.00% | 2,184 |
| 2024-04-10 | 2024-04-08 | 0.760 | 2,800 | +0 | 0.00% | 2,128 |
| 2024-04-09 | 2024-04-05 | 0.800 | 2,800 | +0 | 0.00% | 2,240 |
| 2024-04-08 | 2024-04-03 | 0.790 | 2,800 | +0 | 0.00% | 2,212 |
| 2024-04-05 | 2024-04-02 | 0.800 | 2,800 | +0 | 0.00% | 2,240 |
| 2024-04-03 | 2024-03-28 | 0.800 | 2,800 | +0 | 0.00% | 2,240 |
| 2024-04-02 | 2024-03-27 | 0.810 | 2,800 | +0 | 0.00% | 2,268 |
| 2024-03-28 | 2024-03-26 | 0.850 | 2,800 | +0 | 0.00% | 2,380 |
| 2024-03-27 | 2024-03-25 | 0.900 | 2,800 | +0 | 0.00% | 2,520 |
| 2024-03-26 | 2024-03-22 | 0.900 | 2,800 | +0 | 0.00% | 2,520 |
| 2024-03-25 | 2024-03-21 | 0.950 | 2,800 | +0 | 0.00% | 2,660 |
| 2024-03-22 | 2024-03-20 | 0.990 | 2,800 | +0 | 0.00% | 2,772 |
| 2024-03-21 | 2024-03-19 | 1.030 | 2,800 | +0 | 0.00% | 2,884 |
| 2024-03-20 | 2024-03-18 | 1.120 | 2,800 | +0 | 0.00% | 3,136 |
| 2024-03-19 | 2024-03-15 | 1.070 | 2,800 | +0 | 0.00% | 2,996 |
| 2024-03-18 | 2024-03-14 | 1.130 | 2,800 | +0 | 0.00% | 3,164 |
| 2024-03-15 | 2024-03-13 | 1.030 | 2,800 | +0 | 0.00% | 2,884 |
| 2024-03-14 | 2024-03-12 | 1.050 | 2,800 | +0 | 0.00% | 2,940 |
| 2024-03-13 | 2024-03-11 | 0.980 | 2,800 | +0 | 0.00% | 2,744 |
| 2024-03-12 | 2024-03-08 | 1.110 | 2,800 | +0 | 0.00% | 3,108 |
| 2024-03-11 | 2024-03-07 | 1.130 | 2,800 | +0 | 0.00% | 3,164 |
| 2024-03-08 | 2024-03-06 | 1.120 | 2,800 | +0 | 0.00% | 3,136 |
| 2024-03-07 | 2024-03-05 | 1.130 | 2,800 | +0 | 0.00% | 3,164 |
| 2024-03-06 | 2024-03-04 | 1.170 | 2,800 | +0 | 0.00% | 3,276 |
| 2024-03-05 | 2024-03-01 | 1.110 | 2,800 | +0 | 0.00% | 3,108 |
| 2024-03-04 | 2024-02-29 | 1.110 | 2,800 | +0 | 0.00% | 3,108 |
| 2024-03-01 | 2024-02-28 | 1.200 | 2,800 | +0 | 0.00% | 3,360 |
| 2024-02-29 | 2024-02-27 | 1.110 | 2,800 | +0 | 0.00% | 3,108 |
| 2024-02-28 | 2024-02-26 | 1.370 | 2,800 | +0 | 0.00% | 3,836 |
| 2018-08-16 | 2018-08-14 | 4.850 | 2,800 | -46,000 | 0.00% | 13,580 |
| 2018-08-15 | 2018-08-13 | 4.100 | 48,800 | +46,000 | 0.04% | 200,080 |
| 2017-11-24 | 2017-11-22 | 10.147 | 2,800 | -42 | 0.00% | 28,412 |
| 2017-10-24 | 2017-10-20 | 11.034 | 2,842 | -23,144 | 0.00% | 31,358 |
| 2017-08-30 | 2017-08-28 | 10.443 | 25,986 | +23,144 | 0.02% | 271,361 |
| 2017-06-29 | 2017-06-27 | 11.723 | 2,842 | -31,265 | 0.00% | 33,318 |
| 2017-06-19 | 2017-06-15 | 11.231 | 34,107 | +31,265 | 0.02% | 383,045 |
| 2017-06-01 | 2017-05-29 | 11.526 | 2,842 | -10,557 | 0.00% | 32,758 |
| 2017-05-29 | 2017-05-25 | 11.526 | 13,399 | +10,557 | 0.01% | 154,440 |
| 2017-05-26 | 2017-05-24 | 11.428 | 2,842 | -25,986 | 0.00% | 32,478 |
| 2017-05-25 | 2017-05-23 | 11.428 | 28,828 | +2,030 | 0.02% | 329,438 |
| 2017-05-24 | 2017-05-22 | 11.526 | 26,798 | +23,956 | 0.02% | 308,880 |
| 2017-05-22 | 2017-05-18 | 11.723 | 2,842 | -13,399 | 0.00% | 33,318 |
| 2017-05-18 | 2017-05-16 | 11.723 | 16,241 | -7,309 | 0.01% | 190,398 |
| 2017-05-17 | 2017-05-15 | 11.329 | 23,550 | +1,624 | 0.02% | 266,803 |
| 2017-05-15 | 2017-05-11 | 11.625 | 21,926 | +10,151 | 0.02% | 254,884 |
| 2017-05-12 | 2017-05-10 | 11.723 | 11,775 | +8,933 | 0.01% | 138,041 |
| 2017-05-11 | 2017-05-09 | 11.920 | 2,842 | -11,369 | 0.00% | 33,877 |
| 2017-05-10 | 2017-05-08 | 11.428 | 14,211 | +10,151 | 0.01% | 162,399 |
| 2017-05-09 | 2017-05-05 | 11.526 | 4,060 | -27,610 | 0.00% | 46,797 |
| 2017-05-08 | 2017-05-04 | 11.723 | 31,670 | -2,843 | 0.02% | 371,276 |
| 2017-05-05 | 2017-05-02 | 11.428 | 34,513 | -3,654 | 0.03% | 394,405 |
| 2017-05-04 | 2017-04-28 | 10.837 | 38,167 | +30,858 | 0.03% | 413,602 |
| 2017-04-28 | 2017-04-26 | 10.935 | 7,309 | +1,219 | 0.01% | 79,925 |
| 2017-04-26 | 2017-04-24 | 10.640 | 6,090 | -49,942 | 0.00% | 64,795 |
| 2017-04-25 | 2017-04-21 | 10.344 | 56,032 | +31,264 | 0.04% | 579,598 |
| 2017-04-24 | 2017-04-20 | 10.246 | 24,768 | -3,248 | 0.02% | 253,762 |
| 2017-04-21 | 2017-04-19 | 10.344 | 28,016 | +6,902 | 0.02% | 289,799 |
| 2017-04-19 | 2017-04-13 | 10.541 | 21,114 | +812 | 0.02% | 222,565 |
| 2017-04-18 | 2017-04-12 | 10.541 | 20,302 | -406 | 0.01% | 214,005 |
| 2017-04-13 | 2017-04-11 | 10.443 | 20,708 | -16,241 | 0.02% | 216,245 |
| 2017-04-12 | 2017-04-10 | 10.246 | 36,949 | +8,121 | 0.03% | 378,563 |
| 2017-04-11 | 2017-04-07 | 10.344 | 28,828 | +4,466 | 0.02% | 298,199 |
| 2017-04-10 | 2017-04-06 | 10.344 | 24,362 | -4,466 | 0.02% | 252,002 |
| 2017-04-06 | 2017-04-03 | 10.443 | 28,828 | +4,466 | 0.02% | 301,039 |
| 2017-03-31 | 2017-03-29 | 10.443 | 24,362 | +2,436 | 0.02% | 254,402 |
| 2017-03-28 | 2017-03-24 | 10.738 | 21,926 | -10,150 | 0.02% | 235,444 |
| 2017-03-27 | 2017-03-23 | 10.640 | 32,076 | -10,151 | 0.02% | 341,276 |
| 2017-03-21 | 2017-03-17 | 10.640 | 42,227 | +20,301 | 0.03% | 449,279 |
| 2017-03-20 | 2017-03-16 | 10.640 | 21,926 | +10,151 | 0.02% | 233,284 |
| 2017-03-15 | 2017-03-13 | 10.738 | 11,775 | -5,684 | 0.01% | 126,441 |
| 2017-03-14 | 2017-03-10 | 10.738 | 17,459 | +5,684 | 0.01% | 187,477 |
| 2017-03-08 | 2017-03-06 | 10.837 | 11,775 | -8,120 | 0.01% | 127,601 |
| 2017-02-28 | 2017-02-24 | 10.640 | 19,895 | +6,090 | 0.01% | 211,675 |
| 2017-02-23 | 2017-02-21 | 10.640 | 13,805 | -1,218 | 0.01% | 146,880 |
| 2017-02-22 | 2017-02-20 | 10.541 | 15,023 | +3,248 | 0.01% | 158,359 |
| 2017-02-21 | 2017-02-17 | 10.640 | 11,775 | -23,550 | 0.01% | 125,281 |
| 2017-02-17 | 2017-02-15 | 10.640 | 35,325 | +23,550 | 0.03% | 375,844 |
| 2017-02-16 | 2017-02-14 | 10.344 | 11,775 | -6,090 | 0.01% | 121,801 |
| 2017-01-26 | 2017-01-24 | 9.851 | 17,865 | +812 | 0.01% | 175,997 |
| 2017-01-24 | 2017-01-20 | 10.147 | 17,053 | -11,775 | 0.01% | 173,037 |
| 2017-01-23 | 2017-01-19 | 10.147 | 28,828 | +1,624 | 0.02% | 292,519 |
| 2017-01-19 | 2017-01-17 | 10.147 | 27,204 | +1,624 | 0.02% | 276,040 |
| 2017-01-18 | 2017-01-16 | 10.246 | 25,580 | -6,496 | 0.02% | 262,081 |
| 2017-01-16 | 2017-01-12 | 10.344 | 32,076 | +4,872 | 0.02% | 331,796 |
| 2017-01-04 | 2016-12-30 | 10.738 | 27,204 | -406 | 0.02% | 292,120 |
| 2016-12-30 | 2016-12-28 | 10.837 | 27,610 | +4,060 | 0.02% | 299,199 |
| 2016-12-29 | 2016-12-23 | 10.837 | 23,550 | +1,624 | 0.02% | 255,203 |
| 2016-12-28 | 2016-12-22 | 10.935 | 21,926 | +5,279 | 0.02% | 239,764 |
| 2016-12-23 | 2016-12-21 | 11.034 | 16,647 | +3,654 | 0.01% | 183,677 |
| 2016-12-22 | 2016-12-20 | 11.132 | 12,993 | -15,835 | 0.01% | 144,640 |
| 2016-12-21 | 2016-12-19 | 11.034 | 28,828 | +2,030 | 0.02% | 318,078 |
| 2016-12-20 | 2016-12-16 | 11.034 | 26,798 | +15,835 | 0.02% | 295,680 |
| 2016-12-19 | 2016-12-15 | 11.034 | 10,963 | -45,069 | 0.01% | 120,962 |
| 2016-12-16 | 2016-12-14 | 11.132 | 56,032 | -24,768 | 0.04% | 623,758 |
| 2016-12-15 | 2016-12-13 | 11.231 | 80,800 | +52,378 | 0.06% | 907,440 |
| 2016-12-14 | 2016-12-12 | 11.625 | 28,422 | -13,399 | 0.02% | 330,399 |
| 2016-12-13 | 2016-12-09 | 11.723 | 41,821 | +28,016 | 0.03% | 490,279 |
| 2016-12-12 | 2016-12-08 | 11.625 | 13,805 | -24,362 | 0.01% | 160,480 |
| 2016-12-09 | 2016-12-07 | 11.920 | 38,167 | +26,392 | 0.03% | 454,962 |
| 2016-12-08 | 2016-12-06 | 11.822 | 11,775 | -15,429 | 0.01% | 139,201 |
| 2016-12-07 | 2016-12-05 | 11.625 | 27,204 | +19,489 | 0.02% | 316,240 |
| 2016-12-01 | 2016-11-29 | 11.034 | 7,715 | -10,150 | 0.01% | 85,125 |
| 2016-11-30 | 2016-11-28 | 10.935 | 17,865 | +10,150 | 0.01% | 195,356 |
| 2016-11-29 | 2016-11-25 | 10.837 | 7,715 | -6,496 | 0.01% | 83,605 |
| 2016-11-28 | 2016-11-24 | 11.132 | 14,211 | -17,865 | 0.01% | 158,199 |
| 2016-11-25 | 2016-11-23 | 11.034 | 32,076 | +16,241 | 0.02% | 353,916 |
| 2016-11-24 | 2016-11-22 | 10.640 | 15,835 | +8,120 | 0.01% | 168,478 |
| 2016-11-23 | 2016-11-21 | 10.541 | 7,715 | -6,902 | 0.01% | 81,325 |
| 2016-11-22 | 2016-11-18 | 10.443 | 14,617 | -49,942 | 0.01% | 152,639 |
| 2016-11-21 | 2016-11-17 | 10.246 | 64,559 | +33,295 | 0.05% | 661,442 |
| 2016-11-18 | 2016-11-16 | 10.049 | 31,264 | -17,460 | 0.02% | 314,157 |
| 2016-11-17 | 2016-11-15 | 10.344 | 48,724 | +812 | 0.04% | 504,004 |
| 2016-11-16 | 2016-11-14 | 10.196 | 47,912 | +30,453 | 0.04% | 488,525 |
| 2016-11-15 | 2016-11-11 | 10.391 | 17,459 | -38,561 | 0.01% | 181,408 |
| 2016-11-14 | 2016-11-10 | 10.488 | 56,020 | +1,647 | 0.04% | 587,516 |
| 2016-11-11 | 2016-11-09 | 10.391 | 54,373 | +18,536 | 0.04% | 564,963 |
| 2016-11-10 | 2016-11-08 | 10.585 | 35,837 | -28,834 | 0.03% | 379,325 |
| 2016-11-08 | 2016-11-04 | 10.682 | 64,671 | +41,192 | 0.05% | 690,804 |
| 2016-11-07 | 2016-11-03 | 10.682 | 23,479 | -49,430 | 0.02% | 250,799 |
| 2016-11-04 | 2016-11-02 | 10.585 | 72,909 | +12,358 | 0.05% | 771,721 |
| 2016-11-03 | 2016-11-01 | 10.876 | 60,551 | +10,297 | 0.04% | 658,555 |
| 2016-11-02 | 2016-10-31 | 10.682 | 50,254 | -10,297 | 0.04% | 536,804 |
| 2016-11-01 | 2016-10-28 | 10.779 | 60,551 | +22,243 | 0.04% | 652,675 |
| 2016-10-31 | 2016-10-27 | 10.779 | 38,308 | -7,003 | 0.03% | 412,919 |
| 2016-10-28 | 2016-10-26 | 10.488 | 45,311 | +10,298 | 0.03% | 475,204 |
| 2016-10-27 | 2016-10-25 | 10.488 | 35,013 | +18,536 | 0.03% | 367,203 |
| 2016-10-24 | 2016-10-19 | 10.488 | 16,477 | -20,595 | 0.01% | 172,804 |
| 2016-10-20 | 2016-10-18 | 10.488 | 37,072 | +6,178 | 0.03% | 388,797 |
| 2016-10-19 | 2016-10-17 | 10.391 | 30,894 | +23,891 | 0.02% | 321,004 |
| 2016-10-18 | 2016-10-14 | 10.391 | 7,003 | -30,069 | 0.01% | 72,765 |
| 2016-10-14 | 2016-10-12 | 10.682 | 37,072 | +2,059 | 0.03% | 395,997 |
| 2016-10-13 | 2016-10-11 | 10.682 | 35,013 | -7,826 | 0.03% | 374,003 |
| 2016-10-12 | 2016-10-07 | 10.585 | 42,839 | +2,059 | 0.03% | 453,439 |
| 2016-10-11 | 2016-10-06 | 10.293 | 40,780 | +19,772 | 0.03% | 419,765 |
| 2016-10-07 | 2016-10-05 | 10.391 | 21,008 | -18,124 | 0.02% | 218,284 |
| 2016-10-06 | 2016-10-04 | 10.682 | 39,132 | +30,482 | 0.03% | 418,001 |
| 2016-10-05 | 2016-10-03 | 10.876 | 8,650 | -30,894 | 0.01% | 94,078 |
| 2016-10-04 | 2016-09-30 | 10.391 | 39,544 | +12,358 | 0.03% | 410,882 |
| 2016-10-03 | 2016-09-29 | 10.488 | 27,186 | -10,298 | 0.02% | 285,116 |
| 2016-09-30 | 2016-09-28 | 10.391 | 37,484 | +11,945 | 0.03% | 389,478 |
| 2016-09-29 | 2016-09-27 | 10.876 | 25,539 | +19,360 | 0.02% | 277,763 |
| 2016-09-28 | 2016-09-26 | 10.585 | 6,179 | +6,179 | 0.00% | 65,403 |
| 2016-09-27 | 2016-09-23 | 10.779 | 0 | -19,772 | ||
| 2016-09-26 | 2016-09-22 | 9.905 | 19,772 | +19,772 | 0.01% | 195,841 |
| 2016-09-23 | 2016-09-21 | 9.711 | 0 | -13,593 | ||
| 2016-09-22 | 2016-09-20 | 9.517 | 13,593 | +1,236 | 0.01% | 129,358 |
| 2016-09-21 | 2016-09-19 | 9.419 | 12,357 | -14,417 | 0.01% | 116,396 |
| 2016-09-20 | 2016-09-15 | 9.419 | 26,774 | +18,948 | 0.02% | 252,196 |
| 2016-09-19 | 2016-09-14 | 9.225 | 7,826 | +7,826 | 0.01% | 72,197 |
| 2016-09-15 | 2016-09-13 | 9.225 | 0 | -49,018 | ||
| 2016-09-14 | 2016-09-12 | 9.031 | 49,018 | +28,010 | 0.04% | 442,681 |
| 2016-09-13 | 2016-09-09 | 9.322 | 21,008 | +19,772 | 0.02% | 195,843 |
| 2016-09-09 | 2016-09-07 | 9.225 | 1,236 | -412 | 0.00% | 11,402 |
| 2016-09-07 | 2016-09-05 | 8.934 | 1,648 | +412 | 0.00% | 14,723 |
| 2016-09-06 | 2016-09-02 | 8.837 | 1,236 | -7,002 | 0.00% | 10,922 |
| 2016-09-05 | 2016-09-01 | 8.545 | 8,238 | +1,647 | 0.01% | 70,397 |
| 2016-09-02 | 2016-08-31 | 8.740 | 6,591 | +2,060 | 0.00% | 57,603 |
| 2016-09-01 | 2016-08-30 | 9.031 | 4,531 | +1,648 | 0.00% | 40,919 |
| 2016-08-31 | 2016-08-29 | 9.322 | 2,883 | +1,647 | 0.00% | 26,876 |
| 2016-08-30 | 2016-08-26 | 9.419 | 1,236 | -1,647 | 0.00% | 11,642 |
| 2016-08-29 | 2016-08-25 | 9.128 | 2,883 | -7,415 | 0.00% | 26,316 |
| 2016-08-26 | 2016-08-24 | 9.614 | 10,298 | +10,298 | 0.01% | 99,001 |
| 2016-08-23 | 2016-08-19 | 8.448 | 0 | -56,020 | ||
| 2016-08-22 | 2016-08-18 | 8.060 | 56,020 | +1,647 | 0.04% | 451,517 |
| 2016-08-19 | 2016-08-17 | 7.963 | 54,373 | +12,770 | 0.04% | 432,962 |
| 2016-08-18 | 2016-08-16 | 8.157 | 41,603 | +2,883 | 0.03% | 339,357 |
| 2016-08-16 | 2016-08-12 | 8.060 | 38,720 | +412 | 0.03% | 312,080 |
| 2016-08-11 | 2016-08-09 | 7.477 | 38,308 | +824 | 0.03% | 286,440 |
| 2016-08-10 | 2016-08-08 | 7.866 | 37,484 | +1,236 | 0.03% | 294,838 |
| 2016-08-09 | 2016-08-05 | 7.866 | 36,248 | +20,595 | 0.03% | 285,116 |
| 2016-07-28 | 2016-07-26 | 6.798 | 15,653 | -11,533 | 0.01% | 106,402 |
| 2016-07-25 | 2016-07-21 | 6.992 | 27,186 | +823 | 0.02% | 190,077 |
| 2016-07-20 | 2016-07-18 | 7.671 | 26,363 | +824 | 0.02% | 202,244 |
| 2016-07-19 | 2016-07-15 | 7.769 | 25,539 | +824 | 0.02% | 198,402 |
| 2016-07-18 | 2016-07-14 | 7.769 | 24,715 | +2,472 | 0.02% | 192,001 |
| 2016-07-07 | 2016-07-05 | 8.351 | 22,243 | -10,298 | 0.02% | 185,757 |
| 2016-07-04 | 2016-06-29 | 8.351 | 32,541 | +824 | 0.02% | 271,758 |
| 2016-06-30 | 2016-06-28 | 8.351 | 31,717 | +823 | 0.02% | 264,876 |
| 2016-06-29 | 2016-06-27 | 8.351 | 30,894 | +1,236 | 0.02% | 258,003 |
| 2016-06-28 | 2016-06-24 | 8.351 | 29,658 | +25,127 | 0.02% | 247,681 |
| 2016-06-27 | 2016-06-23 | 8.643 | 4,531 | +824 | 0.00% | 39,159 |
| 2016-06-24 | 2016-06-22 | 8.643 | 3,707 | +1,236 | 0.00% | 32,038 |
| 2016-06-23 | 2016-06-21 | 8.740 | 2,471 | -9,886 | 0.00% | 21,596 |
| 2016-06-22 | 2016-06-20 | 8.740 | 12,357 | +9,474 | 0.01% | 107,996 |
| 2016-06-21 | 2016-06-17 | 8.740 | 2,883 | +412 | 0.00% | 25,196 |
| 2016-06-20 | 2016-06-16 | 8.740 | 2,471 | +411 | 0.00% | 21,596 |
| 2016-06-15 | 2016-06-13 | 9.031 | 2,060 | +412 | 0.00% | 18,604 |
| 2016-06-14 | 2016-06-10 | 8.934 | 1,648 | -10,298 | 0.00% | 14,723 |
| 2016-06-13 | 2016-06-08 | 9.128 | 11,946 | +412 | 0.01% | 109,044 |
| 2016-06-08 | 2016-06-06 | 9.225 | 11,534 | -5,355 | 0.01% | 106,404 |
| 2016-06-07 | 2016-06-03 | 9.225 | 16,889 | +2,472 | 0.01% | 155,805 |
| 2016-06-06 | 2016-06-02 | 9.225 | 14,417 | +9,474 | 0.01% | 133,000 |
| 2016-06-03 | 2016-06-01 | 9.225 | 4,943 | +1,236 | 0.00% | 45,600 |
| 2016-06-01 | 2016-05-30 | 9.322 | 3,707 | -10,298 | 0.00% | 34,558 |
| 2016-05-31 | 2016-05-27 | 9.419 | 14,005 | -18,124 | 0.01% | 131,919 |
| 2016-05-30 | 2016-05-26 | 9.419 | 32,129 | +28,010 | 0.02% | 302,637 |
| 2016-05-27 | 2016-05-25 | 10.099 | 4,119 | +3,295 | 0.00% | 41,599 |
| 2016-05-26 | 2016-05-24 | 9.225 | 824 | -25,539 | 0.00% | 7,602 |
| 2016-05-25 | 2016-05-23 | 9.322 | 26,363 | +21,420 | 0.02% | 245,764 |
| 2016-05-23 | 2016-05-19 | 9.322 | 4,943 | +412 | 0.00% | 46,080 |
| 2016-05-20 | 2016-05-18 | 9.322 | 4,531 | +1,236 | 0.00% | 42,239 |
| 2016-05-19 | 2016-05-17 | 9.517 | 3,295 | -9,062 | 0.00% | 31,357 |
| 2016-05-18 | 2016-05-16 | 9.517 | 12,357 | +2,059 | 0.01% | 117,596 |
| 2016-05-17 | 2016-05-13 | 9.614 | 10,298 | +2,060 | 0.01% | 99,001 |
| 2016-05-16 | 2016-05-12 | 9.419 | 8,238 | -17,713 | 0.01% | 77,597 |
| 2016-05-13 | 2016-05-11 | 9.419 | 25,951 | +824 | 0.02% | 244,444 |
| 2016-05-11 | 2016-05-09 | 9.322 | 25,127 | +1,648 | 0.02% | 234,242 |
| 2016-05-10 | 2016-05-06 | 9.614 | 23,479 | +412 | 0.02% | 225,719 |
| 2016-05-09 | 2016-05-05 | 9.517 | 23,067 | -3,707 | 0.02% | 219,518 |
| 2016-05-05 | 2016-05-03 | 9.614 | 26,774 | -14,417 | 0.02% | 257,396 |
| 2016-05-04 | 2016-04-29 | 9.905 | 41,191 | +24,302 | 0.03% | 407,995 |
| 2016-05-03 | 2016-04-28 | 9.711 | 16,889 | -14,005 | 0.01% | 164,005 |
| 2016-04-29 | 2016-04-27 | 10.099 | 30,894 | +25,127 | 0.02% | 312,004 |
| 2016-04-28 | 2016-04-26 | 10.196 | 5,767 | -3,295 | 0.00% | 58,802 |
| 2016-04-27 | 2016-04-25 | 10.585 | 9,062 | +8,238 | 0.01% | 95,919 |
| 2016-04-26 | 2016-04-22 | 10.779 | 824 | +412 | 0.00% | 8,882 |
| 2016-04-25 | 2016-04-21 | 10.973 | 412 | -8,238 | 0.00% | 4,521 |
| 2016-04-22 | 2016-04-20 | 11.070 | 8,650 | +7,826 | 0.01% | 95,758 |
| 2016-04-19 | 2016-04-15 | 10.779 | 824 | +824 | 0.00% | 8,882 |
| 2016-03-23 | 2016-03-21 | 10.099 | 0 | -412 | ||
| 2016-03-14 | 2016-03-10 | 11.556 | 412 | +412 | 0.00% | 4,761 |
| 2016-03-02 | 2016-02-29 | 11.944 | 0 | -9,062 | ||
| 2016-02-29 | 2016-02-25 | 12.138 | 9,062 | +412 | 0.01% | 109,999 |
| 2016-02-26 | 2016-02-24 | 12.527 | 8,650 | +8,238 | 0.01% | 108,357 |
| 2016-02-25 | 2016-02-23 | 13.692 | 412 | +412 | 0.00% | 5,641 |
| 2016-01-18 | 2016-01-14 | 11.653 | 0 | -2,060 | ||
| 2016-01-15 | 2016-01-13 | 11.944 | 2,060 | +1,236 | 0.00% | 24,605 |
| 2016-01-14 | 2016-01-12 | 12.430 | 824 | +824 | 0.00% | 10,242 |
| 2016-01-13 | 2016-01-11 | 12.624 | 0 | -2,060 | ||
| 2016-01-12 | 2016-01-08 | 13.207 | 2,060 | +412 | 0.00% | 27,206 |
| 2016-01-11 | 2016-01-07 | 13.012 | 1,648 | +1,236 | 0.00% | 21,444 |
| 2016-01-05 | 2015-12-31 | 13.595 | 412 | -3,707 | 0.00% | 5,601 |
| 2016-01-04 | 2015-12-29 | 14.081 | 4,119 | +4,119 | 0.00% | 57,998 |
| 2015-12-29 | 2015-12-24 | 14.372 | 0 | -8,650 | ||
| 2015-12-28 | 2015-12-22 | 14.469 | 8,650 | +412 | 0.01% | 125,157 |
| 2015-12-22 | 2015-12-18 | 14.469 | 8,238 | +8,238 | 0.01% | 119,196 |
| 2015-12-21 | 2015-12-17 | 14.178 | 0 | -10,298 | ||
| 2015-12-18 | 2015-12-16 | 14.081 | 10,298 | +10,298 | 0.01% | 145,002 |
| 2015-12-17 | 2015-12-15 | 13.983 | 0 | -5,767 | ||
| 2015-12-16 | 2015-12-14 | 13.498 | 5,767 | +5,767 | 0.00% | 77,843 |
| 2015-12-01 | 2015-11-27 | 12.721 | 0 | -1,236 | ||
| 2015-11-25 | 2015-11-23 | 12.915 | 1,236 | +1,236 | 0.00% | 15,963 |
| 2015-06-05 | 2015-06-03 | 14.566 | 0 | -412 | ||
| 2015-06-03 | 2015-06-01 | 13.983 | 412 | +412 | 0.00% | 5,761 |
| 2015-05-27 | 2015-05-22 | 12.041 | 0 | -20,596 | ||
| 2015-05-26 | 2015-05-21 | 12.138 | 20,596 | -82,383 | 0.01% | 250,003 |
| 2015-05-22 | 2015-05-20 | 10.682 | 102,979 | +102,979 | 0.07% | 1,100,004 |
| 2015-05-15 | 2015-05-13 | 9.419 | 0 | -16,889 | ||
| 2015-05-14 | 2015-05-12 | 9.614 | 16,889 | +14,829 | 0.01% | 162,365 |
| 2015-05-13 | 2015-05-11 | 9.419 | 2,060 | -15,240 | 0.00% | 19,404 |
| 2015-05-12 | 2015-05-08 | 9.614 | 17,300 | +15,240 | 0.01% | 166,316 |
| 2015-05-08 | 2015-05-06 | 10.002 | 2,060 | +2,060 | 0.00% | 20,604 |
| 2015-04-20 | 2015-04-16 | 9.031 | 0 | -27,598 | ||
| 2015-04-16 | 2015-04-14 | 9.031 | 27,598 | -30,070 | 0.02% | 249,237 |
| 2015-04-13 | 2015-04-09 | 9.225 | 57,668 | -45,311 | 0.04% | 532,000 |
| 2015-04-10 | 2015-04-08 | 9.517 | 102,979 | +102,979 | 0.07% | 980,003 |
| 2015-03-20 | 2015-03-18 | 9.322 | 0 | -14,417 | ||
| 2015-03-19 | 2015-03-17 | 9.128 | 14,417 | +14,417 | 0.01% | 131,600 |
| 2015-03-12 | 2015-03-10 | 8.837 | 0 | -412 | ||
| 2015-03-11 | 2015-03-09 | 8.837 | 412 | +412 | 0.00% | 3,641 |
| 2014-03-07 | 2014-03-05 | 14.081 | 0 | -18,536 | ||
| 2014-03-06 | 2014-03-04 | 13.595 | 18,536 | -4,943 | 0.01% | 251,998 |
| 2014-03-05 | 2014-03-03 | 13.207 | 23,479 | -28,010 | 0.02% | 310,078 |
| 2013-11-01 | 2013-10-30 | 12.084 | 51,489 | -1,060 | 0.04% | 622,194 |
| 2013-10-09 | 2013-10-07 | 12.560 | 52,549 | -2,102 | 0.04% | 660,003 |
| 2013-10-07 | 2013-10-03 | 12.369 | 54,651 | -8,408 | 0.04% | 676,003 |
| 2013-04-18 | 2013-04-16 | 9.374 | 63,059 | -950 | 0.05% | 591,093 |
| 2013-03-01 | 2013-02-27 | 9.936 | 64,009 | +42,673 | 0.05% | 635,998 |
| 2013-01-25 | 2013-01-23 | 10.780 | 21,336 | +10,668 | 0.02% | 229,996 |
| 2013-01-23 | 2013-01-21 | 11.155 | 10,668 | +10,668 | 0.01% | 118,998 |
| 2012-03-16 | 2012-03-14 | 16.310 | 0 | -32,005 | ||
| 2012-03-15 | 2012-03-13 | 16.498 | 32,005 | +32,005 | 0.02% | 528,007 |
| 2008-07-14 | 2008-07-10 | 6.526 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy