History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO-RICH SECURITIES & FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 0 +0
2025-10-13 2025-10-09 0.475 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.475 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.480 0 +0
2025-10-03 2025-09-30 0.480 0 +0
2025-10-02 2025-09-29 0.550 0 +0
2025-09-30 2025-09-26 0.550 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.570 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.630 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.660 0 +0
2025-09-08 2025-09-04 0.660 0 +0
2025-09-05 2025-09-03 0.660 0 +0
2025-09-04 2025-09-02 0.660 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.700 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.750 0 +0
2025-08-28 2025-08-26 0.750 0 +0
2025-08-27 2025-08-25 0.750 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.760 0 +0
2025-08-22 2025-08-20 0.760 0 +0
2025-08-21 2025-08-19 0.760 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.760 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.750 0 +0
2025-08-14 2025-08-12 0.750 0 +0
2025-08-13 2025-08-11 0.780 0 +0
2025-08-12 2025-08-08 0.780 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.800 0 +0
2025-08-06 2025-08-04 0.800 0 +0
2025-08-05 2025-08-01 0.800 0 +0
2025-08-04 2025-07-31 0.800 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.800 0 +0
2025-07-30 2025-07-28 0.830 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.830 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.900 0 +0
2025-07-23 2025-07-21 0.920 0 +0
2025-07-22 2025-07-18 0.900 0 +0
2025-07-21 2025-07-17 0.960 0 +0
2025-07-18 2025-07-16 0.960 0 +0
2025-07-17 2025-07-15 0.950 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 1.010 0 +0
2025-07-14 2025-07-10 1.030 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.040 0 +0
2025-07-09 2025-07-07 1.040 0 +0
2025-07-08 2025-07-04 1.040 0 +0
2025-07-07 2025-07-03 1.030 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 1.030 0 +0
2025-07-02 2025-06-27 1.020 0 +0
2025-06-30 2025-06-26 1.020 0 +0
2025-06-27 2025-06-25 1.000 0 +0
2025-06-26 2025-06-24 1.020 0 +0
2025-06-25 2025-06-23 1.020 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.950 0 +0
2025-06-20 2025-06-18 0.930 0 +0
2025-06-19 2025-06-17 0.920 0 +0
2025-06-18 2025-06-16 0.910 0 +0
2025-06-17 2025-06-13 0.900 0 +0
2025-06-16 2025-06-12 0.900 0 +0
2025-06-13 2025-06-11 0.890 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.860 0 +0
2025-06-10 2025-06-06 0.850 0 +0
2025-06-09 2025-06-05 0.850 0 +0
2025-06-06 2025-06-04 0.810 0 +0
2025-06-05 2025-06-03 0.860 0 +0
2025-06-04 2025-06-02 0.860 0 +0
2025-06-03 2025-05-30 0.860 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.860 0 +0
2025-05-29 2025-05-27 0.860 0 +0
2025-05-28 2025-05-26 0.860 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.870 0 +0
2025-05-22 2025-05-20 0.770 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.750 0 +0
2025-05-16 2025-05-14 0.750 0 +0
2025-05-15 2025-05-13 0.750 0 +0
2025-05-14 2025-05-12 0.740 0 +0
2025-05-13 2025-05-09 0.720 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.830 0 +0
2025-05-08 2025-05-06 0.840 0 +0
2025-05-07 2025-05-02 0.840 0 +0
2025-05-06 2025-04-30 0.840 0 +0
2025-05-02 2025-04-29 0.840 0 +0
2025-04-30 2025-04-28 0.880 0 +0
2025-04-29 2025-04-25 0.880 0 +0
2025-04-28 2025-04-24 0.880 0 +0
2025-04-25 2025-04-23 0.880 0 +0
2025-04-24 2025-04-22 0.880 0 +0
2025-04-23 2025-04-17 0.900 0 +0
2025-04-22 2025-04-16 0.900 0 +0
2025-04-17 2025-04-15 0.900 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.900 0 +0
2025-04-14 2025-04-10 0.900 0 +0
2025-04-11 2025-04-09 0.900 0 +0
2025-04-10 2025-04-08 0.900 0 +0
2025-04-09 2025-04-07 0.900 0 +0
2025-04-08 2025-04-03 0.900 0 +0
2025-04-07 2025-04-02 0.930 0 +0
2025-04-03 2025-04-01 0.930 0 +0
2025-04-02 2025-03-31 0.920 0 +0
2025-04-01 2025-03-28 0.950 0 +0
2025-03-31 2025-03-27 0.950 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.930 0 +0
2025-03-26 2025-03-24 0.900 0 +0
2025-03-25 2025-03-21 0.900 0 +0
2025-03-24 2025-03-20 0.870 0 +0
2025-03-21 2025-03-19 0.890 0 +0
2025-03-20 2025-03-18 0.960 0 +0
2025-03-19 2025-03-17 0.960 0 +0
2025-03-18 2025-03-14 0.930 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.860 0 +0
2025-03-13 2025-03-11 0.860 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.860 0 +0
2025-03-10 2025-03-06 0.860 0 +0
2025-03-07 2025-03-05 0.860 0 +0
2025-03-06 2025-03-04 0.860 0 +0
2025-03-05 2025-03-03 0.960 0 +0
2025-03-04 2025-02-28 0.960 0 +0
2025-03-03 2025-02-27 0.940 0 +0
2025-02-28 2025-02-26 0.920 0 +0
2025-02-27 2025-02-25 0.920 0 +0
2025-02-26 2025-02-24 0.920 0 +0
2025-02-25 2025-02-21 0.920 0 +0
2025-02-24 2025-02-20 0.850 0 +0
2025-02-21 2025-02-19 0.850 0 +0
2025-02-20 2025-02-18 0.850 0 +0
2025-02-19 2025-02-17 0.850 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.930 0 +0
2025-02-14 2025-02-12 0.930 0 +0
2025-02-13 2025-02-11 0.930 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.970 0 +0
2025-02-10 2025-02-06 0.750 0 +0
2025-02-07 2025-02-05 0.750 0 +0
2025-02-06 2025-02-04 0.850 0 +0
2025-02-05 2025-02-03 0.780 0 +0
2025-02-04 2025-01-28 0.740 0 +0
2025-02-03 2025-01-24 0.890 0 +0
2025-01-27 2025-01-23 0.900 0 +0
2025-01-24 2025-01-22 0.900 0 +0
2025-01-23 2025-01-21 0.990 0 +0
2025-01-22 2025-01-20 0.990 0 +0
2025-01-21 2025-01-17 0.990 0 +0
2025-01-20 2025-01-16 0.990 0 +0
2025-01-17 2025-01-15 1.040 0 +0
2025-01-16 2025-01-14 1.040 0 +0
2025-01-15 2025-01-13 1.040 0 +0
2025-01-14 2025-01-10 1.040 0 +0
2025-01-13 2025-01-09 1.040 0 +0
2025-01-10 2025-01-08 1.040 0 +0
2025-01-09 2025-01-07 1.050 0 +0
2025-01-08 2025-01-06 1.100 0 +0
2025-01-07 2025-01-03 1.060 0 +0
2025-01-06 2025-01-02 1.160 0 +0
2025-01-03 2024-12-31 1.120 0 +0
2025-01-02 2024-12-27 1.030 0 +0
2024-12-30 2024-12-24 1.150 0 +0
2024-12-27 2024-12-20 1.020 0 +0
2024-12-23 2024-12-19 1.150 0 +0
2024-12-20 2024-12-18 1.160 0 +0
2024-12-19 2024-12-17 0.940 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.070 0 +0
2024-12-16 2024-12-12 1.080 0 +0
2024-12-13 2024-12-11 1.150 0 +0
2024-12-12 2024-12-10 1.080 0 +0
2024-12-11 2024-12-09 1.180 0 +0
2024-12-10 2024-12-06 1.040 0 +0
2024-12-09 2024-12-05 1.040 0 +0
2024-12-06 2024-12-04 1.070 0 +0
2024-12-05 2024-12-03 1.070 0 +0
2024-12-04 2024-12-02 1.060 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.100 0 +0
2024-11-29 2024-11-27 1.090 0 +0
2024-11-28 2024-11-26 1.190 0 +0
2024-11-27 2024-11-25 1.190 0 +0
2024-11-26 2024-11-22 1.160 0 +0
2024-11-25 2024-11-21 1.150 0 +0
2024-11-22 2024-11-20 1.110 0 +0
2024-11-21 2024-11-19 1.110 0 +0
2024-11-20 2024-11-18 1.150 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.000 0 +0
2024-11-14 2024-11-12 0.980 0 +0
2024-11-13 2024-11-11 0.950 0 +0
2024-11-12 2024-11-08 0.970 0 +0
2024-11-11 2024-11-07 0.920 0 +0
2024-11-08 2024-11-06 0.950 0 +0
2024-11-07 2024-11-05 0.940 0 +0
2024-11-06 2024-11-04 0.910 0 +0
2024-11-05 2024-11-01 0.910 0 +0
2024-11-04 2024-10-31 0.910 0 +0
2024-11-01 2024-10-30 0.910 0 +0
2024-10-31 2024-10-29 0.910 0 +0
2024-10-30 2024-10-28 0.910 0 +0
2024-10-29 2024-10-25 0.910 0 +0
2024-10-28 2024-10-24 0.900 0 +0
2024-10-25 2024-10-23 0.900 0 +0
2024-10-24 2024-10-22 0.930 0 +0
2024-10-23 2024-10-21 1.020 0 +0
2024-10-22 2024-10-18 1.090 0 +0
2024-10-21 2024-10-17 0.900 0 +0
2024-10-18 2024-10-16 0.870 0 +0
2024-10-17 2024-10-15 0.830 0 +0
2024-10-16 2024-10-14 0.870 0 +0
2024-10-15 2024-10-10 0.840 0 +0
2024-10-14 2024-10-09 0.820 0 +0
2024-10-10 2024-10-08 0.910 0 +0
2024-10-09 2024-10-07 0.870 0 +0
2024-10-08 2024-10-04 0.870 0 +0
2024-10-07 2024-10-03 0.870 0 +0
2024-10-04 2024-10-02 0.880 0 +0
2024-10-03 2024-09-30 0.850 0 +0
2024-10-02 2024-09-27 0.840 0 +0
2024-09-30 2024-09-26 0.870 0 +0
2024-09-27 2024-09-25 0.860 0 +0
2024-09-26 2024-09-24 0.850 0 +0
2024-09-25 2024-09-23 0.850 0 +0
2024-09-24 2024-09-20 0.850 0 +0
2024-09-23 2024-09-19 0.810 0 +0
2024-09-20 2024-09-17 0.820 0 +0
2024-09-19 2024-09-16 0.860 0 +0
2024-09-17 2024-09-13 0.860 0 +0
2024-09-16 2024-09-12 0.880 0 +0
2024-09-13 2024-09-11 0.800 0 +0
2024-09-12 2024-09-10 0.780 0 +0
2024-09-11 2024-09-09 0.780 0 +0
2024-09-10 2024-09-05 0.830 0 +0
2024-09-09 2024-09-04 0.800 0 +0
2024-09-05 2024-09-03 0.900 0 +0
2024-09-04 2024-09-02 0.920 0 +0
2024-09-03 2024-08-30 0.840 0 +0
2024-09-02 2024-08-29 0.860 0 +0
2024-08-30 2024-08-28 0.830 0 +0
2024-08-29 2024-08-27 0.830 0 +0
2024-08-28 2024-08-26 0.790 0 +0
2024-08-27 2024-08-23 0.840 0 +0
2024-08-26 2024-08-22 0.840 0 +0
2024-08-23 2024-08-21 0.840 0 +0
2024-08-22 2024-08-20 0.840 0 +0
2024-08-21 2024-08-19 0.780 0 +0
2024-08-20 2024-08-16 0.900 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.750 0 +0
2024-08-15 2024-08-13 0.750 0 +0
2024-08-14 2024-08-12 0.740 0 +0
2024-08-13 2024-08-09 0.870 0 +0
2024-08-12 2024-08-08 0.870 0 +0
2024-08-09 2024-08-07 0.920 0 +0
2024-08-08 2024-08-06 0.910 0 +0
2024-08-07 2024-08-05 0.910 0 +0
2024-08-06 2024-08-02 0.900 0 +0
2024-08-05 2024-08-01 0.900 0 +0
2024-08-02 2024-07-31 0.870 0 +0
2024-08-01 2024-07-30 0.950 0 +0
2024-07-31 2024-07-29 0.950 0 +0
2024-07-30 2024-07-26 0.940 0 +0
2024-07-29 2024-07-25 0.900 0 +0
2024-07-26 2024-07-24 1.010 0 +0
2024-07-25 2024-07-23 1.010 0 +0
2024-07-24 2024-07-22 1.010 0 +0
2024-07-23 2024-07-19 1.010 0 +0
2024-07-22 2024-07-18 1.010 0 +0
2024-07-19 2024-07-17 1.010 0 +0
2024-07-18 2024-07-16 1.010 0 +0
2024-07-17 2024-07-15 1.010 0 +0
2024-07-16 2024-07-12 1.060 0 +0
2024-07-15 2024-07-11 1.060 0 +0
2024-07-12 2024-07-10 1.060 0 +0
2024-07-11 2024-07-09 1.070 0 +0
2024-07-10 2024-07-08 1.110 0 +0
2024-07-09 2024-07-05 1.180 0 +0
2024-07-08 2024-07-04 1.220 0 +0
2024-07-05 2024-07-03 1.220 0 +0
2024-07-04 2024-07-02 1.200 0 +0
2024-07-03 2024-06-28 1.180 0 +0
2024-07-02 2024-06-27 1.160 0 +0
2024-06-28 2024-06-26 1.340 0 +0
2024-06-27 2024-06-25 1.240 0 +0
2024-06-26 2024-06-24 1.000 0 +0
2024-06-25 2024-06-21 0.940 0 +0
2024-06-24 2024-06-20 0.890 0 +0
2024-06-21 2024-06-19 0.880 0 +0
2024-06-20 2024-06-18 0.640 0 +0
2024-06-19 2024-06-17 0.560 0 +0
2024-06-18 2024-06-14 0.530 0 +0
2024-06-17 2024-06-13 0.500 0 +0
2024-06-14 2024-06-12 0.480 0 +0
2024-06-13 2024-06-11 0.415 0 +0
2024-06-12 2024-06-07 0.425 0 +0
2024-06-11 2024-06-06 0.425 0 +0
2024-06-07 2024-06-05 0.410 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.415 0 +0
2024-06-04 2024-05-31 0.440 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.315 0 +0
2024-05-30 2024-05-28 0.370 0 +0
2024-05-29 2024-05-27 0.390 0 +0
2024-05-28 2024-05-24 0.445 0 +0
2024-05-27 2024-05-23 0.450 0 +0
2024-05-24 2024-05-22 0.470 0 +0
2024-05-23 2024-05-21 0.475 0 +0
2024-05-22 2024-05-20 0.470 0 +0
2024-05-21 2024-05-17 0.475 0 +0
2024-05-20 2024-05-16 0.465 0 +0
2024-05-17 2024-05-14 0.470 0 +0
2024-05-16 2024-05-13 0.445 0 +0
2024-05-14 2024-05-10 0.440 0 +0
2024-05-13 2024-05-09 0.415 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.450 0 +0
2024-05-08 2024-05-06 0.450 0 +0
2024-05-07 2024-05-03 0.455 0 +0
2024-05-06 2024-05-02 0.455 0 +0
2024-05-03 2024-04-30 0.485 0 +0
2024-05-02 2024-04-29 0.460 0 +0
2024-04-30 2024-04-26 0.465 0 +0
2024-04-29 2024-04-25 0.465 0 +0
2024-04-26 2024-04-24 0.470 0 +0
2024-04-25 2024-04-23 0.460 0 +0
2024-04-24 2024-04-22 0.445 0 +0
2024-04-23 2024-04-19 0.680 0 +0
2024-04-22 2024-04-18 0.620 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.590 0 +0
2024-04-17 2024-04-15 0.690 0 +0
2024-04-16 2024-04-12 0.740 0 +0
2024-04-15 2024-04-11 0.750 0 +0
2024-04-12 2024-04-10 0.790 0 +0
2024-04-11 2024-04-09 0.780 0 +0
2024-04-10 2024-04-08 0.760 0 +0
2024-04-09 2024-04-05 0.800 0 +0
2024-04-08 2024-04-03 0.790 0 +0
2024-04-05 2024-04-02 0.800 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.810 0 +0
2024-03-28 2024-03-26 0.850 0 +0
2024-03-27 2024-03-25 0.900 0 +0
2024-03-26 2024-03-22 0.900 0 +0
2024-03-25 2024-03-21 0.950 0 +0
2024-03-22 2024-03-20 0.990 0 +0
2024-03-21 2024-03-19 1.030 0 +0
2024-03-20 2024-03-18 1.120 0 +0
2024-03-19 2024-03-15 1.070 0 +0
2024-03-18 2024-03-14 1.130 0 +0
2024-03-15 2024-03-13 1.030 0 +0
2024-03-14 2024-03-12 1.050 0 +0
2024-03-13 2024-03-11 0.980 0 +0
2024-03-12 2024-03-08 1.110 0 +0
2024-03-11 2024-03-07 1.130 0 +0
2024-03-08 2024-03-06 1.120 0 +0
2024-03-07 2024-03-05 1.130 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.110 0 +0
2024-03-04 2024-02-29 1.110 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.110 0 +0
2024-02-28 2024-02-26 1.370 0 +0
2024-02-27 2024-02-23 1.380 0 +0
2024-02-26 2024-02-22 1.150 0 +0
2024-02-23 2024-02-21 0.970 0 +0
2024-02-22 2024-02-20 0.880 0 +0
2024-02-21 2024-02-19 0.800 0 +0
2024-02-20 2024-02-16 0.780 0 +0
2024-02-19 2024-02-15 0.800 0 +0
2024-02-16 2024-02-14 0.790 0 +0
2024-02-15 2024-02-09 0.800 0 +0
2024-02-14 2024-02-07 0.800 0 +0
2024-02-08 2024-02-06 0.780 0 +0
2024-02-07 2024-02-05 0.770 0 +0
2024-02-06 2024-02-02 0.760 0 +0
2024-02-05 2024-02-01 0.750 0 +0
2024-02-02 2024-01-31 0.770 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.770 0 +0
2024-01-30 2024-01-26 0.770 0 +0
2024-01-29 2024-01-25 0.780 0 +0
2024-01-26 2024-01-24 0.770 0 +0
2024-01-25 2024-01-23 0.800 0 +0
2024-01-24 2024-01-22 0.760 0 +0
2024-01-23 2024-01-19 0.770 0 +0
2024-01-22 2024-01-18 0.790 0 +0
2024-01-19 2024-01-17 0.810 0 +0
2024-01-18 2024-01-16 1.020 0 +0
2024-01-17 2024-01-15 1.840 0 +0
2024-01-16 2024-01-12 2.190 0 +0
2024-01-15 2024-01-11 2.260 0 +0
2024-01-12 2024-01-10 2.340 0 +0
2024-01-11 2024-01-09 2.370 0 +0
2024-01-10 2024-01-08 2.440 0 +0
2024-01-09 2024-01-05 2.440 0 +0
2024-01-08 2024-01-04 2.480 0 +0
2024-01-05 2024-01-03 2.550 0 +0
2024-01-04 2024-01-02 2.550 0 +0
2024-01-03 2023-12-29 2.460 0 +0
2024-01-02 2023-12-28 2.600 0 +0
2023-12-29 2023-12-27 2.300 0 +0
2023-12-28 2023-12-22 2.500 0 +0
2023-12-27 2023-12-21 1.850 0 +0
2023-12-22 2023-12-20 1.900 0 +0
2023-12-21 2023-12-19 1.730 0 +0
2023-12-20 2023-12-18 1.400 0 +0
2023-12-19 2023-12-15 1.220 0 +0
2023-12-18 2023-12-14 1.100 0 +0
2023-12-15 2023-12-13 1.060 0 +0
2023-12-14 2023-12-12 1.010 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 0.950 0 +0
2023-12-11 2023-12-07 0.980 0 +0
2023-12-08 2023-12-06 1.100 0 +0
2023-12-07 2023-12-05 1.240 0 +0
2023-12-06 2023-12-04 0.810 0 +0
2023-12-05 2023-12-01 0.830 0 +0
2023-12-04 2023-11-30 0.800 0 +0
2023-12-01 2023-11-29 0.810 0 +0
2023-11-30 2023-11-28 0.810 0 +0
2023-11-29 2023-11-27 0.820 0 +0
2023-11-28 2023-11-24 0.750 0 +0
2023-11-27 2023-11-23 0.820 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.850 0 +0
2023-11-22 2023-11-20 0.850 0 +0
2023-11-21 2023-11-17 0.850 0 +0
2023-11-20 2023-11-16 0.810 0 +0
2023-11-17 2023-11-15 0.820 0 +0
2023-11-16 2023-11-14 0.880 0 +0
2023-11-15 2023-11-13 0.930 0 +0
2023-11-14 2023-11-10 0.930 0 +0
2023-11-13 2023-11-09 0.930 0 +0
2023-11-10 2023-11-08 0.930 0 +0
2023-11-09 2023-11-07 0.950 0 +0
2023-11-08 2023-11-06 0.990 0 +0
2023-11-07 2023-11-03 0.930 0 +0
2023-11-06 2023-11-02 0.820 0 +0
2023-11-03 2023-11-01 0.820 0 +0
2023-11-02 2023-10-31 0.830 0 +0
2023-11-01 2023-10-30 0.830 0 +0
2023-10-31 2023-10-27 0.800 0 +0
2023-10-30 2023-10-26 0.750 0 +0
2023-10-27 2023-10-25 0.820 0 +0
2023-10-26 2023-10-24 0.850 0 +0
2023-10-25 2023-10-20 0.850 0 +0
2023-10-24 2023-10-19 0.730 0 +0
2023-10-20 2023-10-18 0.730 0 +0
2023-10-19 2023-10-17 0.740 0 +0
2023-10-18 2023-10-16 0.740 0 +0
2023-10-17 2023-10-13 0.730 0 +0
2023-10-16 2023-10-12 0.730 0 +0
2023-10-13 2023-10-11 0.730 0 +0
2023-10-12 2023-10-10 0.690 0 +0
2023-10-11 2023-10-09 0.740 0 +0
2023-10-10 2023-10-06 0.740 0 +0
2023-10-09 2023-10-05 0.650 0 +0
2023-10-06 2023-10-04 0.650 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.600 0 +0
2023-10-03 2023-09-28 0.600 0 +0
2023-09-29 2023-09-27 0.600 0 +0
2023-09-28 2023-09-26 0.600 0 +0
2023-09-27 2023-09-25 0.600 0 +0
2023-09-26 2023-09-22 0.590 0 +0
2023-09-25 2023-09-21 0.730 0 +0
2023-09-22 2023-09-20 0.730 0 +0
2023-09-21 2023-09-19 0.730 0 +0
2023-09-20 2023-09-18 0.730 0 +0
2023-09-19 2023-09-15 0.730 0 +0
2023-09-18 2023-09-14 0.730 0 +0
2023-09-15 2023-09-13 0.730 0 +0
2023-09-14 2023-09-12 0.730 0 +0
2023-09-13 2023-09-11 0.730 0 +0
2023-09-12 2023-09-07 0.730 0 +0
2023-09-11 2023-09-06 0.730 0 +0
2023-09-07 2023-09-05 0.730 0 +0
2023-09-06 2023-09-04 0.730 0 +0
2023-09-05 2023-08-31 0.730 0 +0
2023-09-04 2023-08-30 0.730 0 +0
2023-08-31 2023-08-29 0.730 0 +0
2023-08-30 2023-08-28 0.650 0 +0
2023-08-29 2023-08-25 0.740 0 +0
2023-08-28 2023-08-24 0.740 0 +0
2023-08-25 2023-08-23 0.740 0 +0
2023-08-24 2023-08-22 0.720 0 +0
2023-08-23 2023-08-21 0.720 0 +0
2023-08-22 2023-08-18 0.720 0 +0
2023-08-21 2023-08-17 0.740 0 +0
2023-08-18 2023-08-16 0.760 0 +0
2023-08-17 2023-08-15 0.760 0 +0
2023-08-16 2023-08-14 0.760 0 +0
2023-08-15 2023-08-11 0.760 0 +0
2023-08-14 2023-08-10 0.760 0 +0
2023-08-11 2023-08-09 0.760 0 +0
2023-08-10 2023-08-08 0.760 0 +0
2023-08-09 2023-08-07 0.760 0 +0
2023-08-08 2023-08-04 0.760 0 +0
2023-08-07 2023-08-03 0.760 0 +0
2023-08-04 2023-08-02 0.760 0 +0
2023-08-03 2023-08-01 0.760 0 +0
2023-08-02 2023-07-31 0.760 0 +0
2023-08-01 2023-07-28 0.760 0 +0
2023-07-31 2023-07-27 0.750 0 +0
2023-07-28 2023-07-26 0.700 0 +0
2023-07-27 2023-07-25 0.730 0 +0
2023-07-26 2023-07-24 0.700 0 +0
2023-07-25 2023-07-21 0.740 0 +0
2023-07-24 2023-07-20 0.750 0 +0
2023-07-21 2023-07-19 0.720 0 +0
2023-07-20 2023-07-18 0.710 0 +0
2023-07-19 2023-07-14 0.770 0 +0
2023-07-18 2023-07-13 0.760 0 +0
2023-07-14 2023-07-12 0.710 0 +0
2023-07-13 2023-07-11 0.730 0 +0
2023-07-12 2023-07-10 0.740 0 +0
2023-07-11 2023-07-07 0.730 0 +0
2023-07-10 2023-07-06 0.730 0 +0
2023-07-07 2023-07-05 0.790 0 +0
2023-07-06 2023-07-04 0.710 0 +0
2023-07-05 2023-07-03 0.710 0 +0
2023-07-04 2023-06-30 0.710 0 +0
2023-07-03 2023-06-29 0.710 0 +0
2023-06-30 2023-06-28 0.790 0 +0
2023-06-29 2023-06-27 0.800 0 +0
2023-06-28 2023-06-26 0.700 0 +0
2023-06-27 2023-06-23 0.720 0 +0
2023-06-26 2023-06-21 0.720 0 +0
2023-06-23 2023-06-20 0.690 0 +0
2023-06-21 2023-06-19 0.690 0 +0
2023-06-20 2023-06-16 0.690 0 +0
2023-06-19 2023-06-15 0.750 0 +0
2023-06-16 2023-06-14 0.750 0 +0
2023-06-15 2023-06-13 0.750 0 +0
2023-06-14 2023-06-12 0.750 0 +0
2023-06-13 2023-06-09 0.750 0 +0
2023-06-12 2023-06-08 0.780 0 +0
2023-06-09 2023-06-07 0.750 0 +0
2023-06-08 2023-06-06 0.750 0 +0
2023-06-07 2023-06-05 0.720 0 +0
2023-06-06 2023-06-02 0.750 0 +0
2023-06-05 2023-06-01 0.750 0 +0
2023-06-02 2023-05-31 0.750 0 +0
2023-06-01 2023-05-30 0.750 0 +0
2023-05-31 2023-05-29 0.710 0 +0
2023-05-30 2023-05-25 0.780 0 +0
2023-05-29 2023-05-24 0.780 0 +0
2023-05-25 2023-05-23 0.780 0 +0
2023-05-24 2023-05-22 0.790 0 +0
2023-05-23 2023-05-19 0.790 0 +0
2023-05-22 2023-05-18 0.800 0 +0
2023-05-19 2023-05-17 0.800 0 +0
2023-05-18 2023-05-16 0.800 0 +0
2023-05-17 2023-05-15 0.800 0 +0
2023-05-16 2023-05-12 0.720 0 +0
2023-05-15 2023-05-11 0.830 0 +0
2023-05-12 2023-05-10 0.840 0 +0
2023-05-11 2023-05-09 0.840 0 +0
2023-05-10 2023-05-08 0.850 0 +0
2023-05-09 2023-05-05 0.730 0 +0
2023-05-08 2023-05-04 0.790 0 +0
2023-05-05 2023-05-03 0.790 0 +0
2023-05-04 2023-05-02 0.800 0 +0
2023-05-03 2023-04-28 0.800 0 +0
2023-05-02 2023-04-27 0.800 0 +0
2023-04-28 2023-04-26 0.800 0 +0
2023-04-27 2023-04-25 0.800 0 +0
2023-04-26 2023-04-24 0.800 0 +0
2023-04-25 2023-04-21 0.800 0 +0
2023-04-24 2023-04-20 0.800 0 +0
2023-04-21 2023-04-19 0.800 0 +0
2023-04-20 2023-04-18 0.800 0 +0
2023-04-19 2023-04-17 0.800 0 +0
2023-04-18 2023-04-14 0.800 0 +0
2023-04-17 2023-04-13 0.800 0 +0
2023-04-14 2023-04-12 0.800 0 +0
2023-04-13 2023-04-11 0.800 0 +0
2023-04-12 2023-04-06 0.750 0 +0
2023-04-11 2023-04-04 0.750 0 +0
2023-04-06 2023-04-03 0.750 0 +0
2023-04-04 2023-03-31 0.750 0 +0
2023-04-03 2023-03-30 0.750 0 +0
2023-03-31 2023-03-29 0.750 0 +0
2023-03-30 2023-03-28 0.750 0 +0
2023-03-29 2023-03-27 0.750 0 +0
2023-03-28 2023-03-24 0.750 0 +0
2023-03-27 2023-03-23 0.750 0 +0
2023-03-24 2023-03-22 0.750 0 +0
2023-03-23 2023-03-21 0.750 0 +0
2023-03-22 2023-03-20 0.740 0 +0
2023-03-21 2023-03-17 0.740 0 +0
2023-03-20 2023-03-16 0.780 0 +0
2023-03-17 2023-03-15 0.780 0 +0
2023-03-16 2023-03-14 0.800 0 +0
2023-03-15 2023-03-13 0.810 0 +0
2023-03-14 2023-03-10 0.810 0 +0
2023-03-13 2023-03-09 0.830 0 +0
2023-03-10 2023-03-08 0.800 0 +0
2023-03-09 2023-03-07 0.800 0 +0
2023-03-08 2023-03-06 0.800 0 +0
2023-03-07 2023-03-03 0.800 0 +0
2023-03-06 2023-03-02 0.800 0 +0
2023-03-03 2023-03-01 0.800 0 +0
2023-03-02 2023-02-28 0.810 0 +0
2023-03-01 2023-02-27 0.870 0 +0
2023-02-28 2023-02-24 0.870 0 +0
2023-02-27 2023-02-23 0.870 0 +0
2023-02-24 2023-02-22 0.870 0 +0
2023-02-23 2023-02-21 0.900 0 +0
2023-02-22 2023-02-20 0.840 0 +0
2023-02-21 2023-02-17 0.820 0 +0
2023-02-20 2023-02-16 0.820 0 +0
2023-02-17 2023-02-15 0.820 0 +0
2023-02-16 2023-02-14 0.830 0 +0
2023-02-15 2023-02-13 0.840 0 +0
2023-02-14 2023-02-10 0.840 0 +0
2023-02-13 2023-02-09 0.800 0 +0
2023-02-10 2023-02-08 0.800 0 +0
2023-02-09 2023-02-07 0.800 0 +0
2023-02-08 2023-02-06 0.790 0 +0
2023-02-07 2023-02-03 0.830 0 +0
2023-02-06 2023-02-02 0.810 0 +0
2023-02-03 2023-02-01 0.800 0 +0
2023-02-02 2023-01-31 0.800 0 +0
2023-02-01 2023-01-30 0.800 0 +0
2023-01-31 2023-01-27 0.760 0 +0
2023-01-30 2023-01-26 0.760 0 +0
2023-01-27 2023-01-20 0.750 0 +0
2023-01-26 2023-01-19 0.750 0 +0
2023-01-20 2023-01-18 0.750 0 +0
2023-01-19 2023-01-17 0.750 0 +0
2023-01-18 2023-01-16 0.750 0 +0
2023-01-17 2023-01-13 0.810 0 +0
2023-01-16 2023-01-12 0.820 0 +0
2023-01-13 2023-01-11 0.820 0 +0
2023-01-12 2023-01-10 0.800 0 +0
2023-01-11 2023-01-09 0.660 0 -10,000
2023-01-09 2023-01-05 0.670 10,000 +10,000 0.00% 6,700
2021-07-28 2021-07-26 1.560 0 -8,000
2021-07-19 2021-07-15 1.680 8,000 -6,000 0.00% 13,440
2021-05-17 2021-05-13 1.960 14,000 +4,000 0.01% 27,440
2021-05-14 2021-05-12 2.080 10,000 +10,000 0.00% 20,800
2020-03-17 2020-03-13 1.590 0 -20,000
2020-02-28 2020-02-26 1.850 20,000 +20,000 0.01% 37,000
2019-12-16 2019-12-12 1.930 0 -4,800
2019-12-13 2019-12-11 2.280 4,800 +4,800 0.00% 10,944
2019-01-03 2018-12-31 1.980 0 -6,000
2019-01-02 2018-12-27 1.980 6,000 -94,800 0.00% 11,880
2018-12-21 2018-12-19 2.000 100,800 -21,200 0.07% 201,600
2018-12-20 2018-12-18 2.000 122,000 +106,000 0.09% 244,000
2018-12-18 2018-12-14 1.990 16,000 -9,200 0.01% 31,840
2018-12-17 2018-12-13 1.970 25,200 -30,000 0.02% 49,644
2018-12-14 2018-12-12 1.940 55,200 +15,600 0.04% 107,088
2018-12-13 2018-12-11 1.990 39,600 -22,000 0.03% 78,804
2018-12-12 2018-12-10 1.980 61,600 -16,000 0.05% 121,968
2018-12-11 2018-12-07 1.980 77,600 +64,000 0.06% 153,648
2018-12-10 2018-12-06 2.000 13,600 +10,000 0.01% 27,200
2018-12-07 2018-12-05 2.080 3,600 -46,400 0.00% 7,488
2018-12-05 2018-12-03 2.010 50,000 +40,000 0.04% 100,500
2018-12-04 2018-11-30 2.020 10,000 +5,200 0.01% 20,200
2018-11-28 2018-11-26 2.360 4,800 -124,800 0.00% 11,328
2018-11-27 2018-11-23 1.990 129,600 -20,000 0.10% 257,904
2018-11-26 2018-11-22 1.950 149,600 +110,000 0.11% 291,720
2018-11-23 2018-11-21 1.990 39,600 +4,000 0.03% 78,804
2018-11-22 2018-11-20 1.980 35,600 +14,400 0.03% 70,488
2018-11-21 2018-11-19 2.000 21,200 +10,000 0.02% 42,400
2018-11-20 2018-11-16 2.100 11,200 -137,200 0.01% 23,520
2018-11-19 2018-11-15 1.930 148,400 +22,000 0.11% 286,412
2018-11-14 2018-11-12 1.910 126,400 +8,800 0.09% 241,424
2018-11-13 2018-11-09 1.940 117,600 +57,600 0.09% 228,144
2018-11-12 2018-11-08 1.980 60,000 -31,600 0.04% 118,800
2018-11-09 2018-11-07 1.930 91,600 +12,800 0.07% 176,788
2018-11-08 2018-11-06 1.920 78,800 +78,800 0.06% 151,296
2018-02-09 2018-02-07 8.700 0 -2,000
2017-11-24 2017-11-22 10.147 2,000 -30 0.00% 20,294
2017-09-21 2017-09-19 11.625 2,030 -10,963 0.00% 23,598
2017-09-19 2017-09-15 11.132 12,993 +8,527 0.01% 144,640
2017-09-05 2017-09-01 10.837 4,466 +2,436 0.00% 48,396
2017-06-20 2017-06-16 11.231 2,030 -1,218 0.00% 22,798
2017-06-07 2017-06-05 11.132 3,248 -6,091 0.00% 36,157
2017-06-06 2017-06-02 11.428 9,339 -4,060 0.01% 106,724
2017-05-17 2017-05-15 11.329 13,399 -2,436 0.01% 151,800
2017-05-15 2017-05-11 11.625 15,835 +1,218 0.01% 184,078
2017-05-12 2017-05-10 11.723 14,617 -2,436 0.01% 171,359
2017-05-11 2017-05-09 11.920 17,053 +15,023 0.01% 203,277
2017-05-08 2017-05-04 11.723 2,030 -2,030 0.00% 23,798
2017-04-26 2017-04-24 10.640 4,060 -1,218 0.00% 43,197
2017-04-03 2017-03-30 10.443 5,278 -11,775 0.00% 55,116
2017-03-01 2017-02-27 10.935 17,053 +4,466 0.01% 186,477
2017-02-24 2017-02-22 10.738 12,587 +7,309 0.01% 135,161
2017-02-17 2017-02-15 10.640 5,278 +2,030 0.00% 56,156
2017-02-14 2017-02-10 9.654 3,248 -22,332 0.00% 31,358
2017-01-19 2017-01-17 10.147 25,580 +9,745 0.02% 259,561
2017-01-17 2017-01-13 10.246 15,835 +2,842 0.01% 162,238
2017-01-16 2017-01-12 10.344 12,993 +9,745 0.01% 134,400
2016-12-19 2016-12-15 11.034 3,248 -63,747 0.00% 35,837
2016-12-15 2016-12-13 11.231 66,995 -109,628 0.05% 752,400
2016-12-13 2016-12-09 11.723 176,623 +1,624 0.13% 2,070,599
2016-12-12 2016-12-08 11.625 174,999 -98,259 0.13% 2,034,320
2016-12-09 2016-12-07 11.920 273,258 -33,701 0.20% 3,257,317
2016-12-08 2016-12-06 11.822 306,959 -47,505 0.22% 3,628,802
2016-12-07 2016-12-05 11.625 354,464 -92,169 0.26% 4,120,556
2016-11-29 2016-11-25 10.837 446,633 -101,508 0.33% 4,839,998
2016-11-23 2016-11-21 10.541 548,141 +10,151 0.40% 5,778,003
2016-11-22 2016-11-18 10.443 537,990 +10,151 0.39% 5,618,001
2016-11-15 2016-11-11 10.391 527,839 -7,650 0.39% 5,484,512
2016-11-14 2016-11-10 10.488 535,489 +20,596 0.39% 5,616,000
2016-11-11 2016-11-09 10.391 514,893 +41,191 0.37% 5,349,997
2016-11-07 2016-11-03 10.682 473,702 +216,255 0.34% 5,060,002
2016-11-04 2016-11-02 10.585 257,447 +82,383 0.19% 2,725,004
2016-10-31 2016-10-27 10.779 175,064 +20,596 0.13% 1,887,003
2016-10-27 2016-10-25 10.488 154,468 +41,191 0.11% 1,620,000
2016-10-25 2016-10-20 10.488 113,277 +20,596 0.08% 1,188,005
2016-10-19 2016-10-17 10.391 92,681 +92,681 0.07% 963,002
2016-10-07 2016-10-05 10.391 0 -638,468
2016-10-06 2016-10-04 10.682 638,468 -226,553 0.46% 6,820,003
2016-09-29 2016-09-27 10.876 865,021 +59,728 0.62% 9,408,003
2016-09-27 2016-09-23 10.779 805,293 +12,357 0.58% 8,680,199
2016-09-14 2016-09-12 9.031 792,936 +45,311 0.57% 7,161,003
2016-09-13 2016-09-09 9.322 747,625 +67,966 0.54% 6,969,599
2016-08-30 2016-08-26 9.419 679,659 -824 0.49% 6,401,998
2016-08-23 2016-08-19 8.448 680,483 +824 0.49% 5,748,960
2016-08-15 2016-08-11 7.866 679,659 -1,236 0.49% 5,345,999
2016-08-11 2016-08-09 7.477 680,895 +10,298 0.49% 5,091,241
2016-08-10 2016-08-08 7.866 670,597 +195,659 0.48% 5,274,720
2016-08-09 2016-08-05 7.866 474,938 +227,789 0.34% 3,735,723
2016-07-28 2016-07-26 6.798 247,149 +20,596 0.18% 1,680,001
2016-07-27 2016-07-25 6.798 226,553 +72,085 0.16% 1,540,000
2016-07-26 2016-07-22 6.895 154,468 +30,894 0.11% 1,065,000
2016-07-21 2016-07-19 7.574 123,574 -1,236 0.09% 935,997
2016-06-28 2016-06-24 8.351 124,810 +123,574 0.09% 1,042,319
2016-05-18 2016-05-16 9.517 1,236 +1,236 0.00% 11,762
2016-04-18 2016-04-14 10.682 0 -412
2016-04-13 2016-04-11 9.905 412 +412 0.00% 4,081
2016-04-08 2016-04-06 9.711 0 -9,474
2016-04-07 2016-04-05 9.905 9,474 +9,474 0.01% 93,840
2016-03-29 2016-03-23 10.293 0 -412
2016-03-22 2016-03-18 10.779 412 +412 0.00% 4,441
2016-03-18 2016-03-16 11.070 0 -16,065
2016-03-16 2016-03-14 11.264 16,065 +16,065 0.01% 180,964
2016-03-14 2016-03-10 11.556 0 -1,648
2016-03-02 2016-02-29 11.944 1,648 -7,826 0.00% 19,684
2016-02-29 2016-02-25 12.138 9,474 -1,648 0.01% 115,000
2016-02-26 2016-02-24 12.527 11,122 -1,647 0.01% 139,324
2016-02-25 2016-02-23 13.692 12,769 +6,590 0.01% 174,835
2016-02-24 2016-02-22 12.624 6,179 -6,178 0.00% 78,004
2016-02-18 2016-02-16 12.430 12,357 +2,059 0.01% 153,595
2016-02-17 2016-02-15 12.138 10,298 -4,119 0.01% 125,002
2016-02-16 2016-02-12 11.944 14,417 +8,238 0.01% 172,200
2016-02-15 2016-02-11 12.138 6,179 -824 0.00% 75,003
2016-02-12 2016-02-05 12.138 7,003 -3,295 0.01% 85,005
2016-02-11 2016-02-04 12.333 10,298 -5,767 0.01% 127,002
2016-02-05 2016-02-03 12.333 16,065 +3,296 0.01% 198,124
2016-02-04 2016-02-02 12.430 12,769 +6,590 0.01% 158,716
2016-02-02 2016-01-29 11.847 6,179 -17,712 0.00% 73,203
2016-02-01 2016-01-28 12.041 23,891 +16,888 0.02% 287,679
2016-01-27 2016-01-25 12.236 7,003 -11,121 0.01% 85,686
2016-01-26 2016-01-22 11.944 18,124 -2,060 0.01% 216,477
2016-01-25 2016-01-21 11.944 20,184 +8,238 0.01% 241,082
2016-01-22 2016-01-20 11.847 11,946 +5,767 0.01% 141,526
2016-01-18 2016-01-14 11.653 6,179 -14,417 0.00% 72,003
2016-01-15 2016-01-13 11.944 20,596 +4,119 0.01% 246,003
2016-01-14 2016-01-12 12.430 16,477 +3,708 0.01% 204,805
2016-01-13 2016-01-11 12.624 12,769 +3,707 0.01% 161,196
2016-01-12 2016-01-08 13.207 9,062 -4,531 0.01% 119,678
2016-01-11 2016-01-07 13.012 13,593 -824 0.01% 176,878
2016-01-08 2016-01-06 13.595 14,417 +7,003 0.01% 196,000
2016-01-07 2016-01-05 13.401 7,414 -8,239 0.01% 99,354
2016-01-06 2016-01-04 13.401 15,653 +6,179 0.01% 209,763
2016-01-05 2015-12-31 13.595 9,474 +1,648 0.01% 128,799
2016-01-04 2015-12-29 14.081 7,826 -9,886 0.01% 110,195
2015-12-30 2015-12-28 14.275 17,712 +5,355 0.01% 252,835
2015-12-29 2015-12-24 14.372 12,357 -2,472 0.01% 177,594
2015-12-28 2015-12-22 14.469 14,829 +6,591 0.01% 214,561
2015-12-23 2015-12-21 14.566 8,238 +824 0.01% 119,996
2015-12-21 2015-12-17 14.178 7,414 +1,235 0.01% 105,113
2015-12-18 2015-12-16 14.081 6,179 -1,647 0.00% 87,004
2015-12-17 2015-12-15 13.983 7,826 -824 0.01% 109,435
2015-12-16 2015-12-14 13.498 8,650 +4,119 0.01% 116,757
2015-12-15 2015-12-11 13.012 4,531 -824 0.00% 58,959
2015-12-14 2015-12-10 12.915 5,355 -30,893 0.00% 69,161
2015-12-11 2015-12-09 12.818 36,248 +30,893 0.03% 464,634
2015-12-04 2015-12-02 12.721 5,355 +2,060 0.00% 68,121
2015-12-01 2015-11-27 12.721 3,295 -1,648 0.00% 41,916
2015-11-24 2015-11-20 12.721 4,943 +4,943 0.00% 62,880
2015-11-12 2015-11-10 9.517 0 -3,295
2015-07-16 2015-07-14 11.264 3,295 -412 0.00% 37,116
2015-07-14 2015-07-10 9.614 3,707 -2,884 0.00% 35,638
2015-06-17 2015-06-15 13.401 6,591 +6,179 0.00% 88,325
2015-06-12 2015-06-10 13.886 412 -824 0.00% 5,721
2015-06-11 2015-06-09 14.178 1,236 -1,235 0.00% 17,524
2015-06-10 2015-06-08 14.372 2,471 -824 0.00% 35,513
2015-06-09 2015-06-05 14.372 3,295 -42,839 0.00% 47,355
2015-06-08 2015-06-04 14.955 46,134 -3,296 0.03% 689,913
2015-06-05 2015-06-03 14.566 49,430 -57,256 0.04% 720,004
2015-06-04 2015-06-02 14.663 106,686 +1,648 0.08% 1,564,362
2015-06-03 2015-06-01 13.983 105,038 +59,315 0.08% 1,468,797
2015-06-01 2015-05-28 13.110 45,723 -3,295 0.03% 599,406
2015-05-28 2015-05-26 12.721 49,018 -2,059 0.04% 623,562
2015-05-27 2015-05-22 12.041 51,077 -11,946 0.04% 615,035
2015-05-26 2015-05-21 12.138 63,023 -1,648 0.05% 765,001
2015-05-22 2015-05-20 10.682 64,671 -30,481 0.05% 690,804
2015-05-21 2015-05-19 10.876 95,152 +93,504 0.07% 1,034,877
2015-04-29 2015-04-27 9.711 1,648 +1,648 0.00% 16,003
2015-03-20 2015-03-18 9.322 0 -10,298
2015-02-13 2015-02-11 8.351 10,298 +10,298 0.01% 86,001
2012-12-18 2012-12-14 11.155 0 -4,267
2012-10-12 2012-10-10 10.498 4,267 -3,414 0.00% 44,797
2012-10-11 2012-10-09 10.686 7,681 +3,414 0.01% 82,079
2012-10-10 2012-10-08 10.686 4,267 -2,134 0.00% 45,597
2012-10-09 2012-10-05 10.592 6,401 +2,134 0.00% 67,801
2012-03-20 2012-03-16 16.216 4,267 -1,280 0.00% 69,195
2012-03-19 2012-03-15 16.404 5,547 -2,134 0.00% 90,992
2012-03-16 2012-03-14 16.310 7,681 +3,414 0.01% 125,278
2011-11-24 2011-11-22 12.561 4,267 +853 0.00% 53,597
2011-11-17 2011-11-15 12.654 3,414 +1,707 0.00% 43,202
2011-11-08 2011-11-04 14.717 1,707 +854 0.00% 25,121
2011-07-14 2011-07-12 21.372 853 +853 0.00% 18,230
2011-07-12 2011-07-08 22.965 0 -853
2010-12-29 2010-12-24 24.372 853 +426 0.00% 20,789
2010-11-09 2010-11-05 24.840 427 +427 0.00% 10,607
2010-09-16 2010-09-14 27.036 0 -858
2010-08-10 2010-08-06 24.333 858 +858 0.00% 20,878
2010-05-31 2010-05-27 23.121 0 -1,287
2010-04-21 2010-04-19 20.883 1,287 +1,287 0.00% 26,877
2010-04-14 2010-04-12 22.841 0 -4,291
2010-03-16 2010-03-12 21.909 4,291 +2,146 0.00% 94,011
2010-03-15 2010-03-11 22.655 2,145 +2,145 0.00% 48,594
2010-03-11 2010-03-09 22.841 0 -3,003
2010-01-28 2010-01-26 22.002 3,003 +3,003 0.00% 66,072
2008-07-14 2008-07-10 6.526 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top