History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 15,200 | +0 | 0.00% | 7,296 |
| 2025-10-13 | 2025-10-09 | 0.475 | 15,200 | +0 | 0.00% | 7,220 |
| 2025-10-10 | 2025-10-08 | 0.475 | 15,200 | +0 | 0.00% | 7,220 |
| 2025-10-09 | 2025-10-06 | 0.475 | 15,200 | +0 | 0.00% | 7,220 |
| 2025-10-08 | 2025-10-03 | 0.475 | 15,200 | +0 | 0.00% | 7,220 |
| 2025-10-06 | 2025-10-02 | 0.480 | 15,200 | +0 | 0.00% | 7,296 |
| 2025-10-03 | 2025-09-30 | 0.480 | 15,200 | +0 | 0.00% | 7,296 |
| 2025-10-02 | 2025-09-29 | 0.550 | 15,200 | +0 | 0.00% | 8,360 |
| 2025-09-30 | 2025-09-26 | 0.550 | 15,200 | +0 | 0.00% | 8,360 |
| 2025-09-29 | 2025-09-25 | 0.570 | 15,200 | +0 | 0.00% | 8,664 |
| 2025-09-26 | 2025-09-24 | 0.570 | 15,200 | +0 | 0.00% | 8,664 |
| 2025-09-25 | 2025-09-23 | 0.570 | 15,200 | +0 | 0.00% | 8,664 |
| 2025-09-24 | 2025-09-22 | 0.600 | 15,200 | +0 | 0.00% | 9,120 |
| 2025-09-23 | 2025-09-19 | 0.600 | 15,200 | +0 | 0.00% | 9,120 |
| 2025-09-22 | 2025-09-18 | 0.600 | 15,200 | +0 | 0.00% | 9,120 |
| 2025-09-19 | 2025-09-17 | 0.600 | 15,200 | +0 | 0.00% | 9,120 |
| 2025-09-18 | 2025-09-16 | 0.600 | 15,200 | +0 | 0.00% | 9,120 |
| 2025-09-17 | 2025-09-15 | 0.600 | 15,200 | +0 | 0.00% | 9,120 |
| 2025-09-16 | 2025-09-12 | 0.600 | 15,200 | +0 | 0.00% | 9,120 |
| 2025-09-15 | 2025-09-11 | 0.600 | 15,200 | +0 | 0.00% | 9,120 |
| 2025-09-12 | 2025-09-10 | 0.600 | 15,200 | +0 | 0.00% | 9,120 |
| 2025-09-11 | 2025-09-09 | 0.630 | 15,200 | +0 | 0.00% | 9,576 |
| 2025-09-10 | 2025-09-08 | 0.630 | 15,200 | +0 | 0.00% | 9,576 |
| 2025-09-09 | 2025-09-05 | 0.660 | 15,200 | +0 | 0.00% | 10,032 |
| 2025-09-08 | 2025-09-04 | 0.660 | 15,200 | +0 | 0.00% | 10,032 |
| 2025-09-05 | 2025-09-03 | 0.660 | 15,200 | +0 | 0.00% | 10,032 |
| 2025-09-04 | 2025-09-02 | 0.660 | 15,200 | +0 | 0.00% | 10,032 |
| 2025-09-03 | 2025-09-01 | 0.700 | 15,200 | +0 | 0.00% | 10,640 |
| 2025-09-02 | 2025-08-29 | 0.700 | 15,200 | +0 | 0.00% | 10,640 |
| 2025-09-01 | 2025-08-28 | 0.700 | 15,200 | +0 | 0.00% | 10,640 |
| 2025-08-29 | 2025-08-27 | 0.750 | 15,200 | +0 | 0.00% | 11,400 |
| 2025-08-28 | 2025-08-26 | 0.750 | 15,200 | +0 | 0.00% | 11,400 |
| 2025-08-27 | 2025-08-25 | 0.750 | 15,200 | +0 | 0.00% | 11,400 |
| 2025-08-26 | 2025-08-22 | 0.760 | 15,200 | +0 | 0.00% | 11,552 |
| 2025-08-25 | 2025-08-21 | 0.760 | 15,200 | +0 | 0.00% | 11,552 |
| 2025-08-22 | 2025-08-20 | 0.760 | 15,200 | +0 | 0.00% | 11,552 |
| 2025-08-21 | 2025-08-19 | 0.760 | 15,200 | +0 | 0.00% | 11,552 |
| 2025-08-20 | 2025-08-18 | 0.760 | 15,200 | +0 | 0.00% | 11,552 |
| 2025-08-19 | 2025-08-15 | 0.760 | 15,200 | +0 | 0.00% | 11,552 |
| 2025-08-18 | 2025-08-14 | 0.780 | 15,200 | +0 | 0.00% | 11,856 |
| 2025-08-15 | 2025-08-13 | 0.750 | 15,200 | +0 | 0.00% | 11,400 |
| 2025-08-14 | 2025-08-12 | 0.750 | 15,200 | +0 | 0.00% | 11,400 |
| 2025-08-13 | 2025-08-11 | 0.780 | 15,200 | +0 | 0.00% | 11,856 |
| 2025-08-12 | 2025-08-08 | 0.780 | 15,200 | +0 | 0.00% | 11,856 |
| 2025-08-11 | 2025-08-07 | 0.780 | 15,200 | +0 | 0.00% | 11,856 |
| 2025-08-08 | 2025-08-06 | 0.790 | 15,200 | +0 | 0.00% | 12,008 |
| 2025-08-07 | 2025-08-05 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2025-08-06 | 2025-08-04 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2025-08-05 | 2025-08-01 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2025-08-04 | 2025-07-31 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2025-08-01 | 2025-07-30 | 0.850 | 15,200 | +0 | 0.00% | 12,920 |
| 2025-07-31 | 2025-07-29 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2025-07-30 | 2025-07-28 | 0.830 | 15,200 | +0 | 0.00% | 12,616 |
| 2025-07-29 | 2025-07-25 | 0.830 | 15,200 | +0 | 0.00% | 12,616 |
| 2025-07-28 | 2025-07-24 | 0.830 | 15,200 | +0 | 0.00% | 12,616 |
| 2025-07-25 | 2025-07-23 | 0.830 | 15,200 | +0 | 0.00% | 12,616 |
| 2025-07-24 | 2025-07-22 | 0.900 | 15,200 | +0 | 0.00% | 13,680 |
| 2025-07-23 | 2025-07-21 | 0.920 | 15,200 | +0 | 0.00% | 13,984 |
| 2025-07-22 | 2025-07-18 | 0.900 | 15,200 | +0 | 0.00% | 13,680 |
| 2025-07-21 | 2025-07-17 | 0.960 | 15,200 | +0 | 0.00% | 14,592 |
| 2025-07-18 | 2025-07-16 | 0.960 | 15,200 | +0 | 0.00% | 14,592 |
| 2025-07-17 | 2025-07-15 | 0.950 | 15,200 | +0 | 0.00% | 14,440 |
| 2025-07-16 | 2025-07-14 | 0.900 | 15,200 | +0 | 0.00% | 13,680 |
| 2025-07-15 | 2025-07-11 | 1.010 | 15,200 | +0 | 0.00% | 15,352 |
| 2025-07-14 | 2025-07-10 | 1.030 | 15,200 | +0 | 0.00% | 15,656 |
| 2025-07-11 | 2025-07-09 | 1.040 | 15,200 | +0 | 0.00% | 15,808 |
| 2025-07-10 | 2025-07-08 | 1.040 | 15,200 | +0 | 0.00% | 15,808 |
| 2025-07-09 | 2025-07-07 | 1.040 | 15,200 | +0 | 0.00% | 15,808 |
| 2025-07-08 | 2025-07-04 | 1.040 | 15,200 | +0 | 0.00% | 15,808 |
| 2025-07-07 | 2025-07-03 | 1.030 | 15,200 | +0 | 0.00% | 15,656 |
| 2025-07-04 | 2025-07-02 | 1.020 | 15,200 | +0 | 0.00% | 15,504 |
| 2025-07-03 | 2025-06-30 | 1.030 | 15,200 | +0 | 0.00% | 15,656 |
| 2025-07-02 | 2025-06-27 | 1.020 | 15,200 | +0 | 0.00% | 15,504 |
| 2025-06-30 | 2025-06-26 | 1.020 | 15,200 | +0 | 0.00% | 15,504 |
| 2025-06-27 | 2025-06-25 | 1.000 | 15,200 | +0 | 0.00% | 15,200 |
| 2025-06-26 | 2025-06-24 | 1.020 | 15,200 | +0 | 0.00% | 15,504 |
| 2025-06-25 | 2025-06-23 | 1.020 | 15,200 | +0 | 0.00% | 15,504 |
| 2025-06-24 | 2025-06-20 | 0.960 | 15,200 | +0 | 0.00% | 14,592 |
| 2025-06-23 | 2025-06-19 | 0.950 | 15,200 | +0 | 0.00% | 14,440 |
| 2025-06-20 | 2025-06-18 | 0.930 | 15,200 | +0 | 0.00% | 14,136 |
| 2025-06-19 | 2025-06-17 | 0.920 | 15,200 | +0 | 0.00% | 13,984 |
| 2025-06-18 | 2025-06-16 | 0.910 | 15,200 | +0 | 0.00% | 13,832 |
| 2025-06-17 | 2025-06-13 | 0.900 | 15,200 | +0 | 0.00% | 13,680 |
| 2025-06-16 | 2025-06-12 | 0.900 | 15,200 | +0 | 0.00% | 13,680 |
| 2025-06-13 | 2025-06-11 | 0.890 | 15,200 | +0 | 0.00% | 13,528 |
| 2025-06-12 | 2025-06-10 | 0.860 | 15,200 | +0 | 0.00% | 13,072 |
| 2025-06-11 | 2025-06-09 | 0.860 | 15,200 | +0 | 0.00% | 13,072 |
| 2025-06-10 | 2025-06-06 | 0.850 | 15,200 | +0 | 0.00% | 12,920 |
| 2025-06-09 | 2025-06-05 | 0.850 | 15,200 | +0 | 0.00% | 12,920 |
| 2025-06-06 | 2025-06-04 | 0.810 | 15,200 | +0 | 0.00% | 12,312 |
| 2025-06-05 | 2025-06-03 | 0.860 | 15,200 | +0 | 0.00% | 13,072 |
| 2025-06-04 | 2025-06-02 | 0.860 | 15,200 | +0 | 0.00% | 13,072 |
| 2025-06-03 | 2025-05-30 | 0.860 | 15,200 | +0 | 0.00% | 13,072 |
| 2025-06-02 | 2025-05-29 | 0.860 | 15,200 | +0 | 0.00% | 13,072 |
| 2025-05-30 | 2025-05-28 | 0.860 | 15,200 | +0 | 0.00% | 13,072 |
| 2025-05-29 | 2025-05-27 | 0.860 | 15,200 | +0 | 0.00% | 13,072 |
| 2025-05-28 | 2025-05-26 | 0.860 | 15,200 | +0 | 0.00% | 13,072 |
| 2025-05-27 | 2025-05-23 | 0.860 | 15,200 | +0 | 0.00% | 13,072 |
| 2025-05-26 | 2025-05-22 | 0.860 | 15,200 | +0 | 0.00% | 13,072 |
| 2025-05-23 | 2025-05-21 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2025-05-22 | 2025-05-20 | 0.770 | 15,200 | +0 | 0.00% | 11,704 |
| 2025-05-21 | 2025-05-19 | 0.790 | 15,200 | +0 | 0.00% | 12,008 |
| 2025-05-20 | 2025-05-16 | 0.770 | 15,200 | +0 | 0.00% | 11,704 |
| 2025-05-19 | 2025-05-15 | 0.750 | 15,200 | +0 | 0.00% | 11,400 |
| 2025-05-16 | 2025-05-14 | 0.750 | 15,200 | +0 | 0.00% | 11,400 |
| 2025-05-15 | 2025-05-13 | 0.750 | 15,200 | +0 | 0.00% | 11,400 |
| 2025-05-14 | 2025-05-12 | 0.740 | 15,200 | +0 | 0.00% | 11,248 |
| 2025-05-13 | 2025-05-09 | 0.720 | 15,200 | +0 | 0.00% | 10,944 |
| 2025-05-12 | 2025-05-08 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2025-05-09 | 2025-05-07 | 0.830 | 15,200 | +0 | 0.00% | 12,616 |
| 2025-05-08 | 2025-05-06 | 0.840 | 15,200 | +0 | 0.00% | 12,768 |
| 2025-05-07 | 2025-05-02 | 0.840 | 15,200 | +0 | 0.00% | 12,768 |
| 2025-05-06 | 2025-04-30 | 0.840 | 15,200 | +0 | 0.00% | 12,768 |
| 2025-05-02 | 2025-04-29 | 0.840 | 15,200 | +0 | 0.00% | 12,768 |
| 2025-04-30 | 2025-04-28 | 0.880 | 15,200 | +0 | 0.00% | 13,376 |
| 2025-04-29 | 2025-04-25 | 0.880 | 15,200 | +0 | 0.00% | 13,376 |
| 2025-04-28 | 2025-04-24 | 0.880 | 15,200 | +0 | 0.00% | 13,376 |
| 2025-04-25 | 2025-04-23 | 0.880 | 15,200 | +0 | 0.00% | 13,376 |
| 2025-04-24 | 2025-04-22 | 0.880 | 15,200 | +0 | 0.00% | 13,376 |
| 2025-04-23 | 2025-04-17 | 0.900 | 15,200 | +0 | 0.00% | 13,680 |
| 2025-04-22 | 2025-04-16 | 0.900 | 15,200 | +0 | 0.00% | 13,680 |
| 2025-04-17 | 2025-04-15 | 0.900 | 15,200 | +0 | 0.00% | 13,680 |
| 2025-04-16 | 2025-04-14 | 0.900 | 15,200 | +0 | 0.00% | 13,680 |
| 2025-04-15 | 2025-04-11 | 0.900 | 15,200 | +0 | 0.00% | 13,680 |
| 2025-04-14 | 2025-04-10 | 0.900 | 15,200 | +0 | 0.00% | 13,680 |
| 2025-04-11 | 2025-04-09 | 0.900 | 15,200 | +0 | 0.00% | 13,680 |
| 2025-04-10 | 2025-04-08 | 0.900 | 15,200 | +0 | 0.00% | 13,680 |
| 2025-04-09 | 2025-04-07 | 0.900 | 15,200 | +0 | 0.00% | 13,680 |
| 2025-04-08 | 2025-04-03 | 0.900 | 15,200 | +0 | 0.00% | 13,680 |
| 2025-04-07 | 2025-04-02 | 0.930 | 15,200 | +0 | 0.00% | 14,136 |
| 2025-04-03 | 2025-04-01 | 0.930 | 15,200 | +0 | 0.00% | 14,136 |
| 2025-04-02 | 2025-03-31 | 0.920 | 15,200 | +0 | 0.00% | 13,984 |
| 2025-04-01 | 2025-03-28 | 0.950 | 15,200 | +0 | 0.00% | 14,440 |
| 2025-03-31 | 2025-03-27 | 0.950 | 15,200 | +0 | 0.00% | 14,440 |
| 2025-03-28 | 2025-03-26 | 0.940 | 15,200 | +0 | 0.00% | 14,288 |
| 2025-03-27 | 2025-03-25 | 0.930 | 15,200 | +0 | 0.00% | 14,136 |
| 2025-03-26 | 2025-03-24 | 0.900 | 15,200 | +0 | 0.00% | 13,680 |
| 2025-03-25 | 2025-03-21 | 0.900 | 15,200 | +0 | 0.00% | 13,680 |
| 2025-03-24 | 2025-03-20 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2025-03-21 | 2025-03-19 | 0.890 | 15,200 | +0 | 0.00% | 13,528 |
| 2025-03-20 | 2025-03-18 | 0.960 | 15,200 | +0 | 0.00% | 14,592 |
| 2025-03-19 | 2025-03-17 | 0.960 | 15,200 | +0 | 0.00% | 14,592 |
| 2025-03-18 | 2025-03-14 | 0.930 | 15,200 | +0 | 0.00% | 14,136 |
| 2025-03-17 | 2025-03-13 | 0.900 | 15,200 | +0 | 0.00% | 13,680 |
| 2025-03-14 | 2025-03-12 | 0.860 | 15,200 | +0 | 0.00% | 13,072 |
| 2025-03-13 | 2025-03-11 | 0.860 | 15,200 | +0 | 0.00% | 13,072 |
| 2025-03-12 | 2025-03-10 | 0.860 | 15,200 | +0 | 0.00% | 13,072 |
| 2025-03-11 | 2025-03-07 | 0.860 | 15,200 | +0 | 0.00% | 13,072 |
| 2025-03-10 | 2025-03-06 | 0.860 | 15,200 | +0 | 0.00% | 13,072 |
| 2025-03-07 | 2025-03-05 | 0.860 | 15,200 | +0 | 0.00% | 13,072 |
| 2025-03-06 | 2025-03-04 | 0.860 | 15,200 | +0 | 0.00% | 13,072 |
| 2025-03-05 | 2025-03-03 | 0.960 | 15,200 | +0 | 0.00% | 14,592 |
| 2025-03-04 | 2025-02-28 | 0.960 | 15,200 | +0 | 0.00% | 14,592 |
| 2025-03-03 | 2025-02-27 | 0.940 | 15,200 | +0 | 0.00% | 14,288 |
| 2025-02-28 | 2025-02-26 | 0.920 | 15,200 | +0 | 0.00% | 13,984 |
| 2025-02-27 | 2025-02-25 | 0.920 | 15,200 | +0 | 0.00% | 13,984 |
| 2025-02-26 | 2025-02-24 | 0.920 | 15,200 | +0 | 0.00% | 13,984 |
| 2025-02-25 | 2025-02-21 | 0.920 | 15,200 | +0 | 0.00% | 13,984 |
| 2025-02-24 | 2025-02-20 | 0.850 | 15,200 | +0 | 0.00% | 12,920 |
| 2025-02-21 | 2025-02-19 | 0.850 | 15,200 | +0 | 0.00% | 12,920 |
| 2025-02-20 | 2025-02-18 | 0.850 | 15,200 | +0 | 0.00% | 12,920 |
| 2025-02-19 | 2025-02-17 | 0.850 | 15,200 | +0 | 0.00% | 12,920 |
| 2025-02-18 | 2025-02-14 | 0.850 | 15,200 | +0 | 0.00% | 12,920 |
| 2025-02-17 | 2025-02-13 | 0.930 | 15,200 | +0 | 0.00% | 14,136 |
| 2025-02-14 | 2025-02-12 | 0.930 | 15,200 | +0 | 0.00% | 14,136 |
| 2025-02-13 | 2025-02-11 | 0.930 | 15,200 | +0 | 0.00% | 14,136 |
| 2025-02-12 | 2025-02-10 | 0.930 | 15,200 | +0 | 0.00% | 14,136 |
| 2025-02-11 | 2025-02-07 | 0.970 | 15,200 | +0 | 0.00% | 14,744 |
| 2025-02-10 | 2025-02-06 | 0.750 | 15,200 | +0 | 0.00% | 11,400 |
| 2025-02-07 | 2025-02-05 | 0.750 | 15,200 | +0 | 0.00% | 11,400 |
| 2025-02-06 | 2025-02-04 | 0.850 | 15,200 | +0 | 0.00% | 12,920 |
| 2025-02-05 | 2025-02-03 | 0.780 | 15,200 | +0 | 0.00% | 11,856 |
| 2025-02-04 | 2025-01-28 | 0.740 | 15,200 | +0 | 0.00% | 11,248 |
| 2025-02-03 | 2025-01-24 | 0.890 | 15,200 | +0 | 0.00% | 13,528 |
| 2025-01-27 | 2025-01-23 | 0.900 | 15,200 | +0 | 0.00% | 13,680 |
| 2025-01-24 | 2025-01-22 | 0.900 | 15,200 | +0 | 0.00% | 13,680 |
| 2025-01-23 | 2025-01-21 | 0.990 | 15,200 | +0 | 0.00% | 15,048 |
| 2025-01-22 | 2025-01-20 | 0.990 | 15,200 | +0 | 0.00% | 15,048 |
| 2025-01-21 | 2025-01-17 | 0.990 | 15,200 | +0 | 0.00% | 15,048 |
| 2025-01-20 | 2025-01-16 | 0.990 | 15,200 | +0 | 0.00% | 15,048 |
| 2025-01-17 | 2025-01-15 | 1.040 | 15,200 | +0 | 0.00% | 15,808 |
| 2025-01-16 | 2025-01-14 | 1.040 | 15,200 | +0 | 0.00% | 15,808 |
| 2025-01-15 | 2025-01-13 | 1.040 | 15,200 | +0 | 0.00% | 15,808 |
| 2025-01-14 | 2025-01-10 | 1.040 | 15,200 | +0 | 0.00% | 15,808 |
| 2025-01-13 | 2025-01-09 | 1.040 | 15,200 | +0 | 0.00% | 15,808 |
| 2025-01-10 | 2025-01-08 | 1.040 | 15,200 | +0 | 0.00% | 15,808 |
| 2025-01-09 | 2025-01-07 | 1.050 | 15,200 | +0 | 0.00% | 15,960 |
| 2025-01-08 | 2025-01-06 | 1.100 | 15,200 | +0 | 0.00% | 16,720 |
| 2025-01-07 | 2025-01-03 | 1.060 | 15,200 | +0 | 0.00% | 16,112 |
| 2025-01-06 | 2025-01-02 | 1.160 | 15,200 | +0 | 0.00% | 17,632 |
| 2025-01-03 | 2024-12-31 | 1.120 | 15,200 | +0 | 0.00% | 17,024 |
| 2025-01-02 | 2024-12-27 | 1.030 | 15,200 | +0 | 0.00% | 15,656 |
| 2024-12-30 | 2024-12-24 | 1.150 | 15,200 | +0 | 0.00% | 17,480 |
| 2024-12-27 | 2024-12-20 | 1.020 | 15,200 | +0 | 0.00% | 15,504 |
| 2024-12-23 | 2024-12-19 | 1.150 | 15,200 | +0 | 0.00% | 17,480 |
| 2024-12-20 | 2024-12-18 | 1.160 | 15,200 | +0 | 0.00% | 17,632 |
| 2024-12-19 | 2024-12-17 | 0.940 | 15,200 | +0 | 0.00% | 14,288 |
| 2024-12-18 | 2024-12-16 | 1.000 | 15,200 | +0 | 0.00% | 15,200 |
| 2024-12-17 | 2024-12-13 | 1.070 | 15,200 | +0 | 0.00% | 16,264 |
| 2024-12-16 | 2024-12-12 | 1.080 | 15,200 | +0 | 0.00% | 16,416 |
| 2024-12-13 | 2024-12-11 | 1.150 | 15,200 | +0 | 0.00% | 17,480 |
| 2024-12-12 | 2024-12-10 | 1.080 | 15,200 | +0 | 0.00% | 16,416 |
| 2024-12-11 | 2024-12-09 | 1.180 | 15,200 | +0 | 0.00% | 17,936 |
| 2024-12-10 | 2024-12-06 | 1.040 | 15,200 | +0 | 0.00% | 15,808 |
| 2024-12-09 | 2024-12-05 | 1.040 | 15,200 | +0 | 0.00% | 15,808 |
| 2024-12-06 | 2024-12-04 | 1.070 | 15,200 | +0 | 0.00% | 16,264 |
| 2024-12-05 | 2024-12-03 | 1.070 | 15,200 | +0 | 0.00% | 16,264 |
| 2024-12-04 | 2024-12-02 | 1.060 | 15,200 | +0 | 0.00% | 16,112 |
| 2024-12-03 | 2024-11-29 | 1.110 | 15,200 | +0 | 0.00% | 16,872 |
| 2024-12-02 | 2024-11-28 | 1.100 | 15,200 | +0 | 0.00% | 16,720 |
| 2024-11-29 | 2024-11-27 | 1.090 | 15,200 | +0 | 0.00% | 16,568 |
| 2024-11-28 | 2024-11-26 | 1.190 | 15,200 | +0 | 0.00% | 18,088 |
| 2024-11-27 | 2024-11-25 | 1.190 | 15,200 | +0 | 0.00% | 18,088 |
| 2024-11-26 | 2024-11-22 | 1.160 | 15,200 | +0 | 0.00% | 17,632 |
| 2024-11-25 | 2024-11-21 | 1.150 | 15,200 | +0 | 0.00% | 17,480 |
| 2024-11-22 | 2024-11-20 | 1.110 | 15,200 | +0 | 0.00% | 16,872 |
| 2024-11-21 | 2024-11-19 | 1.110 | 15,200 | +0 | 0.00% | 16,872 |
| 2024-11-20 | 2024-11-18 | 1.150 | 15,200 | +0 | 0.00% | 17,480 |
| 2024-11-19 | 2024-11-15 | 1.150 | 15,200 | +0 | 0.00% | 17,480 |
| 2024-11-18 | 2024-11-14 | 1.000 | 15,200 | +0 | 0.00% | 15,200 |
| 2024-11-15 | 2024-11-13 | 1.000 | 15,200 | +0 | 0.00% | 15,200 |
| 2024-11-14 | 2024-11-12 | 0.980 | 15,200 | +0 | 0.00% | 14,896 |
| 2024-11-13 | 2024-11-11 | 0.950 | 15,200 | +0 | 0.00% | 14,440 |
| 2024-11-12 | 2024-11-08 | 0.970 | 15,200 | +0 | 0.00% | 14,744 |
| 2024-11-11 | 2024-11-07 | 0.920 | 15,200 | +0 | 0.00% | 13,984 |
| 2024-11-08 | 2024-11-06 | 0.950 | 15,200 | +0 | 0.00% | 14,440 |
| 2024-11-07 | 2024-11-05 | 0.940 | 15,200 | +0 | 0.00% | 14,288 |
| 2024-11-06 | 2024-11-04 | 0.910 | 15,200 | +0 | 0.00% | 13,832 |
| 2024-11-05 | 2024-11-01 | 0.910 | 15,200 | +0 | 0.00% | 13,832 |
| 2024-11-04 | 2024-10-31 | 0.910 | 15,200 | +0 | 0.00% | 13,832 |
| 2024-11-01 | 2024-10-30 | 0.910 | 15,200 | +0 | 0.00% | 13,832 |
| 2024-10-31 | 2024-10-29 | 0.910 | 15,200 | +0 | 0.00% | 13,832 |
| 2024-10-30 | 2024-10-28 | 0.910 | 15,200 | +0 | 0.00% | 13,832 |
| 2024-10-29 | 2024-10-25 | 0.910 | 15,200 | +0 | 0.00% | 13,832 |
| 2024-10-28 | 2024-10-24 | 0.900 | 15,200 | +0 | 0.00% | 13,680 |
| 2024-10-25 | 2024-10-23 | 0.900 | 15,200 | +0 | 0.00% | 13,680 |
| 2024-10-24 | 2024-10-22 | 0.930 | 15,200 | +0 | 0.00% | 14,136 |
| 2024-10-23 | 2024-10-21 | 1.020 | 15,200 | +0 | 0.00% | 15,504 |
| 2024-10-22 | 2024-10-18 | 1.090 | 15,200 | +0 | 0.00% | 16,568 |
| 2024-10-21 | 2024-10-17 | 0.900 | 15,200 | +0 | 0.00% | 13,680 |
| 2024-10-18 | 2024-10-16 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2024-10-17 | 2024-10-15 | 0.830 | 15,200 | +0 | 0.00% | 12,616 |
| 2024-10-16 | 2024-10-14 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2024-10-15 | 2024-10-10 | 0.840 | 15,200 | +0 | 0.00% | 12,768 |
| 2024-10-14 | 2024-10-09 | 0.820 | 15,200 | +0 | 0.00% | 12,464 |
| 2024-10-10 | 2024-10-08 | 0.910 | 15,200 | +0 | 0.00% | 13,832 |
| 2024-10-09 | 2024-10-07 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2024-10-08 | 2024-10-04 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2024-10-07 | 2024-10-03 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2024-10-04 | 2024-10-02 | 0.880 | 15,200 | +0 | 0.00% | 13,376 |
| 2024-10-03 | 2024-09-30 | 0.850 | 15,200 | +0 | 0.00% | 12,920 |
| 2024-10-02 | 2024-09-27 | 0.840 | 15,200 | +0 | 0.00% | 12,768 |
| 2024-09-30 | 2024-09-26 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2024-09-27 | 2024-09-25 | 0.860 | 15,200 | +0 | 0.00% | 13,072 |
| 2024-09-26 | 2024-09-24 | 0.850 | 15,200 | +0 | 0.00% | 12,920 |
| 2024-09-25 | 2024-09-23 | 0.850 | 15,200 | +0 | 0.00% | 12,920 |
| 2024-09-24 | 2024-09-20 | 0.850 | 15,200 | +0 | 0.00% | 12,920 |
| 2024-09-23 | 2024-09-19 | 0.810 | 15,200 | +0 | 0.00% | 12,312 |
| 2024-09-20 | 2024-09-17 | 0.820 | 15,200 | +0 | 0.00% | 12,464 |
| 2024-09-19 | 2024-09-16 | 0.860 | 15,200 | +0 | 0.00% | 13,072 |
| 2024-09-17 | 2024-09-13 | 0.860 | 15,200 | +0 | 0.00% | 13,072 |
| 2024-09-16 | 2024-09-12 | 0.880 | 15,200 | +0 | 0.00% | 13,376 |
| 2024-09-13 | 2024-09-11 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2024-09-12 | 2024-09-10 | 0.780 | 15,200 | +0 | 0.00% | 11,856 |
| 2024-09-11 | 2024-09-09 | 0.780 | 15,200 | +0 | 0.00% | 11,856 |
| 2024-09-10 | 2024-09-05 | 0.830 | 15,200 | +0 | 0.00% | 12,616 |
| 2024-09-09 | 2024-09-04 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2024-09-05 | 2024-09-03 | 0.900 | 15,200 | +0 | 0.00% | 13,680 |
| 2024-09-04 | 2024-09-02 | 0.920 | 15,200 | +0 | 0.00% | 13,984 |
| 2024-09-03 | 2024-08-30 | 0.840 | 15,200 | +0 | 0.00% | 12,768 |
| 2024-09-02 | 2024-08-29 | 0.860 | 15,200 | +0 | 0.00% | 13,072 |
| 2024-08-30 | 2024-08-28 | 0.830 | 15,200 | +0 | 0.00% | 12,616 |
| 2024-08-29 | 2024-08-27 | 0.830 | 15,200 | +0 | 0.00% | 12,616 |
| 2024-08-28 | 2024-08-26 | 0.790 | 15,200 | +0 | 0.00% | 12,008 |
| 2024-08-27 | 2024-08-23 | 0.840 | 15,200 | +0 | 0.00% | 12,768 |
| 2024-08-26 | 2024-08-22 | 0.840 | 15,200 | +0 | 0.00% | 12,768 |
| 2024-08-23 | 2024-08-21 | 0.840 | 15,200 | +0 | 0.00% | 12,768 |
| 2024-08-22 | 2024-08-20 | 0.840 | 15,200 | +0 | 0.00% | 12,768 |
| 2024-08-21 | 2024-08-19 | 0.780 | 15,200 | +0 | 0.00% | 11,856 |
| 2024-08-20 | 2024-08-16 | 0.900 | 15,200 | +0 | 0.00% | 13,680 |
| 2024-08-19 | 2024-08-15 | 0.770 | 15,200 | +0 | 0.00% | 11,704 |
| 2024-08-16 | 2024-08-14 | 0.750 | 15,200 | +0 | 0.00% | 11,400 |
| 2024-08-15 | 2024-08-13 | 0.750 | 15,200 | +0 | 0.00% | 11,400 |
| 2024-08-14 | 2024-08-12 | 0.740 | 15,200 | +0 | 0.00% | 11,248 |
| 2024-08-13 | 2024-08-09 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2024-08-12 | 2024-08-08 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2024-08-09 | 2024-08-07 | 0.920 | 15,200 | +0 | 0.00% | 13,984 |
| 2024-08-08 | 2024-08-06 | 0.910 | 15,200 | +0 | 0.00% | 13,832 |
| 2024-08-07 | 2024-08-05 | 0.910 | 15,200 | +0 | 0.00% | 13,832 |
| 2024-08-06 | 2024-08-02 | 0.900 | 15,200 | +0 | 0.00% | 13,680 |
| 2024-08-05 | 2024-08-01 | 0.900 | 15,200 | +0 | 0.00% | 13,680 |
| 2024-08-02 | 2024-07-31 | 0.870 | 15,200 | +0 | 0.00% | 13,224 |
| 2024-08-01 | 2024-07-30 | 0.950 | 15,200 | +0 | 0.00% | 14,440 |
| 2024-07-31 | 2024-07-29 | 0.950 | 15,200 | +0 | 0.00% | 14,440 |
| 2024-07-30 | 2024-07-26 | 0.940 | 15,200 | +0 | 0.00% | 14,288 |
| 2024-07-29 | 2024-07-25 | 0.900 | 15,200 | +0 | 0.00% | 13,680 |
| 2024-07-26 | 2024-07-24 | 1.010 | 15,200 | +0 | 0.00% | 15,352 |
| 2024-07-25 | 2024-07-23 | 1.010 | 15,200 | +0 | 0.00% | 15,352 |
| 2024-07-24 | 2024-07-22 | 1.010 | 15,200 | +0 | 0.00% | 15,352 |
| 2024-07-23 | 2024-07-19 | 1.010 | 15,200 | +0 | 0.00% | 15,352 |
| 2024-07-22 | 2024-07-18 | 1.010 | 15,200 | +0 | 0.00% | 15,352 |
| 2024-07-19 | 2024-07-17 | 1.010 | 15,200 | +0 | 0.00% | 15,352 |
| 2024-07-18 | 2024-07-16 | 1.010 | 15,200 | +0 | 0.00% | 15,352 |
| 2024-07-17 | 2024-07-15 | 1.010 | 15,200 | +0 | 0.00% | 15,352 |
| 2024-07-16 | 2024-07-12 | 1.060 | 15,200 | +0 | 0.00% | 16,112 |
| 2024-07-15 | 2024-07-11 | 1.060 | 15,200 | +0 | 0.00% | 16,112 |
| 2024-07-12 | 2024-07-10 | 1.060 | 15,200 | +0 | 0.00% | 16,112 |
| 2024-07-11 | 2024-07-09 | 1.070 | 15,200 | +0 | 0.00% | 16,264 |
| 2024-07-10 | 2024-07-08 | 1.110 | 15,200 | +0 | 0.00% | 16,872 |
| 2024-07-09 | 2024-07-05 | 1.180 | 15,200 | +0 | 0.00% | 17,936 |
| 2024-07-08 | 2024-07-04 | 1.220 | 15,200 | +0 | 0.00% | 18,544 |
| 2024-07-05 | 2024-07-03 | 1.220 | 15,200 | +0 | 0.00% | 18,544 |
| 2024-07-04 | 2024-07-02 | 1.200 | 15,200 | +0 | 0.00% | 18,240 |
| 2024-07-03 | 2024-06-28 | 1.180 | 15,200 | +0 | 0.00% | 17,936 |
| 2024-07-02 | 2024-06-27 | 1.160 | 15,200 | +0 | 0.00% | 17,632 |
| 2024-06-28 | 2024-06-26 | 1.340 | 15,200 | +0 | 0.00% | 20,368 |
| 2024-06-27 | 2024-06-25 | 1.240 | 15,200 | +0 | 0.00% | 18,848 |
| 2024-06-26 | 2024-06-24 | 1.000 | 15,200 | +0 | 0.00% | 15,200 |
| 2024-06-25 | 2024-06-21 | 0.940 | 15,200 | +0 | 0.00% | 14,288 |
| 2024-06-24 | 2024-06-20 | 0.890 | 15,200 | +0 | 0.00% | 13,528 |
| 2024-06-21 | 2024-06-19 | 0.880 | 15,200 | +0 | 0.00% | 13,376 |
| 2024-06-20 | 2024-06-18 | 0.640 | 15,200 | +0 | 0.00% | 9,728 |
| 2024-06-19 | 2024-06-17 | 0.560 | 15,200 | +0 | 0.00% | 8,512 |
| 2024-06-18 | 2024-06-14 | 0.530 | 15,200 | +0 | 0.00% | 8,056 |
| 2024-06-17 | 2024-06-13 | 0.500 | 15,200 | +0 | 0.00% | 7,600 |
| 2024-06-14 | 2024-06-12 | 0.480 | 15,200 | +0 | 0.00% | 7,296 |
| 2024-06-13 | 2024-06-11 | 0.415 | 15,200 | +0 | 0.00% | 6,308 |
| 2024-06-12 | 2024-06-07 | 0.425 | 15,200 | +0 | 0.00% | 6,460 |
| 2024-06-11 | 2024-06-06 | 0.425 | 15,200 | +0 | 0.00% | 6,460 |
| 2024-06-07 | 2024-06-05 | 0.410 | 15,200 | +0 | 0.00% | 6,232 |
| 2024-06-06 | 2024-06-04 | 0.410 | 15,200 | +0 | 0.00% | 6,232 |
| 2024-06-05 | 2024-06-03 | 0.415 | 15,200 | +0 | 0.00% | 6,308 |
| 2024-06-04 | 2024-05-31 | 0.440 | 15,200 | +0 | 0.00% | 6,688 |
| 2024-06-03 | 2024-05-30 | 0.340 | 15,200 | +0 | 0.00% | 5,168 |
| 2024-05-31 | 2024-05-29 | 0.315 | 15,200 | +0 | 0.00% | 4,788 |
| 2024-05-30 | 2024-05-28 | 0.370 | 15,200 | +0 | 0.00% | 5,624 |
| 2024-05-29 | 2024-05-27 | 0.390 | 15,200 | +0 | 0.00% | 5,928 |
| 2024-05-28 | 2024-05-24 | 0.445 | 15,200 | +0 | 0.00% | 6,764 |
| 2024-05-27 | 2024-05-23 | 0.450 | 15,200 | +0 | 0.00% | 6,840 |
| 2024-05-24 | 2024-05-22 | 0.470 | 15,200 | +0 | 0.00% | 7,144 |
| 2024-05-23 | 2024-05-21 | 0.475 | 15,200 | +0 | 0.00% | 7,220 |
| 2024-05-22 | 2024-05-20 | 0.470 | 15,200 | +0 | 0.00% | 7,144 |
| 2024-05-21 | 2024-05-17 | 0.475 | 15,200 | +0 | 0.00% | 7,220 |
| 2024-05-20 | 2024-05-16 | 0.465 | 15,200 | +0 | 0.00% | 7,068 |
| 2024-05-17 | 2024-05-14 | 0.470 | 15,200 | +0 | 0.00% | 7,144 |
| 2024-05-16 | 2024-05-13 | 0.445 | 15,200 | +0 | 0.00% | 6,764 |
| 2024-05-14 | 2024-05-10 | 0.440 | 15,200 | +0 | 0.00% | 6,688 |
| 2024-05-13 | 2024-05-09 | 0.415 | 15,200 | +0 | 0.00% | 6,308 |
| 2024-05-10 | 2024-05-08 | 0.450 | 15,200 | +0 | 0.00% | 6,840 |
| 2024-05-09 | 2024-05-07 | 0.450 | 15,200 | +0 | 0.00% | 6,840 |
| 2024-05-08 | 2024-05-06 | 0.450 | 15,200 | +0 | 0.00% | 6,840 |
| 2024-05-07 | 2024-05-03 | 0.455 | 15,200 | +0 | 0.00% | 6,916 |
| 2024-05-06 | 2024-05-02 | 0.455 | 15,200 | +0 | 0.00% | 6,916 |
| 2024-05-03 | 2024-04-30 | 0.485 | 15,200 | +0 | 0.00% | 7,372 |
| 2024-05-02 | 2024-04-29 | 0.460 | 15,200 | +0 | 0.00% | 6,992 |
| 2024-04-30 | 2024-04-26 | 0.465 | 15,200 | +0 | 0.00% | 7,068 |
| 2024-04-29 | 2024-04-25 | 0.465 | 15,200 | +0 | 0.00% | 7,068 |
| 2024-04-26 | 2024-04-24 | 0.470 | 15,200 | +0 | 0.00% | 7,144 |
| 2024-04-25 | 2024-04-23 | 0.460 | 15,200 | +0 | 0.00% | 6,992 |
| 2024-04-24 | 2024-04-22 | 0.445 | 15,200 | +0 | 0.00% | 6,764 |
| 2024-04-23 | 2024-04-19 | 0.680 | 15,200 | +0 | 0.00% | 10,336 |
| 2024-04-22 | 2024-04-18 | 0.620 | 15,200 | +0 | 0.00% | 9,424 |
| 2024-04-19 | 2024-04-17 | 0.610 | 15,200 | +0 | 0.00% | 9,272 |
| 2024-04-18 | 2024-04-16 | 0.590 | 15,200 | +0 | 0.00% | 8,968 |
| 2024-04-17 | 2024-04-15 | 0.690 | 15,200 | +0 | 0.00% | 10,488 |
| 2024-04-16 | 2024-04-12 | 0.740 | 15,200 | +0 | 0.00% | 11,248 |
| 2024-04-15 | 2024-04-11 | 0.750 | 15,200 | +0 | 0.00% | 11,400 |
| 2024-04-12 | 2024-04-10 | 0.790 | 15,200 | +0 | 0.00% | 12,008 |
| 2024-04-11 | 2024-04-09 | 0.780 | 15,200 | +0 | 0.00% | 11,856 |
| 2024-04-10 | 2024-04-08 | 0.760 | 15,200 | +0 | 0.00% | 11,552 |
| 2024-04-09 | 2024-04-05 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2024-04-08 | 2024-04-03 | 0.790 | 15,200 | +0 | 0.00% | 12,008 |
| 2024-04-05 | 2024-04-02 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2024-04-03 | 2024-03-28 | 0.800 | 15,200 | +0 | 0.00% | 12,160 |
| 2024-04-02 | 2024-03-27 | 0.810 | 15,200 | +0 | 0.00% | 12,312 |
| 2024-03-28 | 2024-03-26 | 0.850 | 15,200 | +0 | 0.00% | 12,920 |
| 2024-03-27 | 2024-03-25 | 0.900 | 15,200 | +0 | 0.00% | 13,680 |
| 2024-03-26 | 2024-03-22 | 0.900 | 15,200 | +0 | 0.00% | 13,680 |
| 2024-03-25 | 2024-03-21 | 0.950 | 15,200 | +0 | 0.00% | 14,440 |
| 2024-03-22 | 2024-03-20 | 0.990 | 15,200 | +0 | 0.00% | 15,048 |
| 2024-03-21 | 2024-03-19 | 1.030 | 15,200 | +0 | 0.00% | 15,656 |
| 2024-03-20 | 2024-03-18 | 1.120 | 15,200 | +0 | 0.00% | 17,024 |
| 2024-03-19 | 2024-03-15 | 1.070 | 15,200 | +0 | 0.00% | 16,264 |
| 2024-03-18 | 2024-03-14 | 1.130 | 15,200 | +0 | 0.00% | 17,176 |
| 2024-03-15 | 2024-03-13 | 1.030 | 15,200 | +0 | 0.00% | 15,656 |
| 2024-03-14 | 2024-03-12 | 1.050 | 15,200 | +0 | 0.00% | 15,960 |
| 2024-03-13 | 2024-03-11 | 0.980 | 15,200 | +0 | 0.00% | 14,896 |
| 2024-03-12 | 2024-03-08 | 1.110 | 15,200 | +0 | 0.00% | 16,872 |
| 2024-03-11 | 2024-03-07 | 1.130 | 15,200 | +0 | 0.00% | 17,176 |
| 2024-03-08 | 2024-03-06 | 1.120 | 15,200 | +0 | 0.00% | 17,024 |
| 2024-03-07 | 2024-03-05 | 1.130 | 15,200 | +0 | 0.00% | 17,176 |
| 2024-03-06 | 2024-03-04 | 1.170 | 15,200 | +0 | 0.00% | 17,784 |
| 2024-03-05 | 2024-03-01 | 1.110 | 15,200 | +0 | 0.00% | 16,872 |
| 2024-03-04 | 2024-02-29 | 1.110 | 15,200 | +0 | 0.00% | 16,872 |
| 2024-03-01 | 2024-02-28 | 1.200 | 15,200 | +0 | 0.00% | 18,240 |
| 2024-02-29 | 2024-02-27 | 1.110 | 15,200 | +0 | 0.00% | 16,872 |
| 2024-02-28 | 2024-02-26 | 1.370 | 15,200 | +0 | 0.00% | 20,824 |
| 2021-04-22 | 2021-04-20 | 2.070 | 15,200 | -4,000 | 0.01% | 31,464 |
| 2021-03-02 | 2021-02-26 | 1.310 | 19,200 | -2,400 | 0.01% | 25,152 |
| 2021-03-01 | 2021-02-25 | 1.340 | 21,600 | +2,400 | 0.01% | 28,944 |
| 2020-01-07 | 2020-01-03 | 1.860 | 19,200 | -2,800 | 0.01% | 35,712 |
| 2019-12-13 | 2019-12-11 | 2.280 | 22,000 | +2,800 | 0.02% | 50,160 |
| 2019-09-06 | 2019-09-04 | 1.200 | 19,200 | -800 | 0.01% | 23,040 |
| 2019-09-05 | 2019-09-03 | 1.170 | 20,000 | +800 | 0.01% | 23,400 |
| 2019-07-12 | 2019-07-10 | 1.530 | 19,200 | -2,000 | 0.01% | 29,376 |
| 2019-07-10 | 2019-07-08 | 1.600 | 21,200 | +2,000 | 0.02% | 33,920 |
| 2019-04-25 | 2019-04-23 | 1.760 | 19,200 | -3,200 | 0.01% | 33,792 |
| 2019-04-24 | 2019-04-18 | 1.730 | 22,400 | +3,200 | 0.02% | 38,752 |
| 2019-03-20 | 2019-03-18 | 1.930 | 19,200 | -2,000 | 0.01% | 37,056 |
| 2019-03-14 | 2019-03-12 | 1.980 | 21,200 | +2,000 | 0.02% | 41,976 |
| 2019-01-25 | 2019-01-23 | 1.900 | 19,200 | -26,400 | 0.01% | 36,480 |
| 2019-01-22 | 2019-01-18 | 1.780 | 45,600 | -14,000 | 0.03% | 81,168 |
| 2019-01-21 | 2019-01-17 | 1.600 | 59,600 | +34,400 | 0.04% | 95,360 |
| 2019-01-18 | 2019-01-16 | 1.970 | 25,200 | -6,800 | 0.02% | 49,644 |
| 2019-01-17 | 2019-01-15 | 1.980 | 32,000 | -800 | 0.02% | 63,360 |
| 2019-01-15 | 2019-01-11 | 1.800 | 32,800 | +13,600 | 0.02% | 59,040 |
| 2019-01-14 | 2019-01-10 | 1.930 | 19,200 | -400 | 0.01% | 37,056 |
| 2019-01-11 | 2019-01-09 | 1.900 | 19,600 | -23,200 | 0.01% | 37,240 |
| 2019-01-10 | 2019-01-08 | 1.900 | 42,800 | +18,000 | 0.03% | 81,320 |
| 2018-12-19 | 2018-12-17 | 1.960 | 24,800 | -4,000 | 0.02% | 48,608 |
| 2018-12-14 | 2018-12-12 | 1.940 | 28,800 | +2,800 | 0.02% | 55,872 |
| 2018-12-10 | 2018-12-06 | 2.000 | 26,000 | +800 | 0.02% | 52,000 |
| 2018-12-07 | 2018-12-05 | 2.080 | 25,200 | -26,400 | 0.02% | 52,416 |
| 2018-11-30 | 2018-11-28 | 2.070 | 51,600 | +14,400 | 0.04% | 106,812 |
| 2018-11-29 | 2018-11-27 | 2.150 | 37,200 | +15,200 | 0.03% | 79,980 |
| 2018-11-28 | 2018-11-26 | 2.360 | 22,000 | -114,800 | 0.02% | 51,920 |
| 2018-11-22 | 2018-11-20 | 1.980 | 136,800 | -12,800 | 0.10% | 270,864 |
| 2018-11-21 | 2018-11-19 | 2.000 | 149,600 | -3,600 | 0.11% | 299,200 |
| 2018-11-20 | 2018-11-16 | 2.100 | 153,200 | -38,000 | 0.11% | 321,720 |
| 2018-11-12 | 2018-11-08 | 1.980 | 191,200 | -27,200 | 0.14% | 378,576 |
| 2018-11-08 | 2018-11-06 | 1.920 | 218,400 | +84,400 | 0.16% | 419,328 |
| 2018-11-06 | 2018-11-02 | 2.070 | 134,000 | +2,400 | 0.10% | 277,380 |
| 2018-11-01 | 2018-10-30 | 2.000 | 131,600 | +85,600 | 0.10% | 263,200 |
| 2018-10-24 | 2018-10-22 | 2.480 | 46,000 | -800 | 0.03% | 114,080 |
| 2018-10-22 | 2018-10-18 | 2.400 | 46,800 | -28,800 | 0.03% | 112,320 |
| 2018-10-19 | 2018-10-16 | 2.700 | 75,600 | -5,600 | 0.06% | 204,120 |
| 2018-10-15 | 2018-10-11 | 2.800 | 81,200 | -1,200 | 0.06% | 227,360 |
| 2018-10-03 | 2018-09-28 | 3.300 | 82,400 | -22,400 | 0.06% | 271,920 |
| 2018-09-26 | 2018-09-21 | 3.350 | 104,800 | +2,000 | 0.08% | 351,080 |
| 2018-09-24 | 2018-09-20 | 3.250 | 102,800 | +2,000 | 0.08% | 334,100 |
| 2018-09-21 | 2018-09-19 | 3.500 | 100,800 | +3,200 | 0.07% | 352,800 |
| 2018-09-11 | 2018-09-07 | 3.600 | 97,600 | -800 | 0.07% | 351,360 |
| 2018-09-03 | 2018-08-30 | 4.100 | 98,400 | +2,000 | 0.07% | 403,440 |
| 2018-08-30 | 2018-08-28 | 4.200 | 96,400 | -400 | 0.07% | 404,880 |
| 2018-08-29 | 2018-08-27 | 4.300 | 96,800 | +3,600 | 0.07% | 416,240 |
| 2018-08-28 | 2018-08-24 | 4.600 | 93,200 | -7,600 | 0.07% | 428,720 |
| 2018-08-27 | 2018-08-23 | 3.950 | 100,800 | +5,200 | 0.07% | 398,160 |
| 2018-08-23 | 2018-08-21 | 4.000 | 95,600 | +800 | 0.07% | 382,400 |
| 2018-08-21 | 2018-08-17 | 4.050 | 94,800 | +40,400 | 0.07% | 383,940 |
| 2018-08-20 | 2018-08-16 | 4.300 | 54,400 | +16,000 | 0.04% | 233,920 |
| 2018-08-17 | 2018-08-15 | 4.700 | 38,400 | -1,200 | 0.03% | 180,480 |
| 2018-08-16 | 2018-08-14 | 4.850 | 39,600 | +400 | 0.03% | 192,060 |
| 2018-08-15 | 2018-08-13 | 4.100 | 39,200 | +10,800 | 0.03% | 160,720 |
| 2018-08-14 | 2018-08-10 | 6.100 | 28,400 | +1,200 | 0.02% | 173,240 |
| 2018-07-23 | 2018-07-19 | 7.000 | 27,200 | -400 | 0.02% | 190,400 |
| 2018-07-06 | 2018-07-04 | 7.800 | 27,600 | +800 | 0.02% | 215,280 |
| 2018-06-27 | 2018-06-25 | 8.500 | 26,800 | -8,800 | 0.02% | 227,800 |
| 2018-05-17 | 2018-05-15 | 8.500 | 35,600 | +12,000 | 0.03% | 302,600 |
| 2018-02-21 | 2018-02-15 | 9.300 | 23,600 | -2,800 | 0.02% | 219,480 |
| 2018-02-13 | 2018-02-09 | 8.700 | 26,400 | -10,400 | 0.02% | 229,680 |
| 2018-01-31 | 2018-01-29 | 8.600 | 36,800 | +2,400 | 0.03% | 316,480 |
| 2018-01-17 | 2018-01-15 | 8.700 | 34,400 | -400 | 0.03% | 299,280 |
| 2018-01-15 | 2018-01-11 | 8.700 | 34,800 | -400 | 0.03% | 302,760 |
| 2018-01-12 | 2018-01-10 | 8.500 | 35,200 | +5,600 | 0.03% | 299,200 |
| 2017-12-14 | 2017-12-12 | 9.000 | 29,600 | +400 | 0.02% | 266,400 |
| 2017-12-06 | 2017-12-04 | 9.700 | 29,200 | +400 | 0.02% | 283,240 |
| 2017-11-24 | 2017-11-22 | 10.147 | 28,800 | -434 | 0.02% | 292,234 |
| 2017-11-13 | 2017-11-09 | 10.640 | 29,234 | +4,060 | 0.02% | 311,038 |
| 2017-10-27 | 2017-10-25 | 11.329 | 25,174 | -812 | 0.02% | 285,201 |
| 2017-10-24 | 2017-10-20 | 11.034 | 25,986 | +2,436 | 0.02% | 286,721 |
| 2017-10-23 | 2017-10-19 | 11.625 | 23,550 | -5,278 | 0.02% | 273,763 |
| 2017-10-19 | 2017-10-17 | 11.625 | 28,828 | -3,654 | 0.02% | 335,118 |
| 2017-10-18 | 2017-10-16 | 11.329 | 32,482 | -1,625 | 0.02% | 367,995 |
| 2017-10-17 | 2017-10-13 | 11.329 | 34,107 | +2,843 | 0.02% | 386,405 |
| 2017-10-11 | 2017-10-09 | 10.837 | 31,264 | -3,249 | 0.02% | 338,797 |
| 2017-10-09 | 2017-10-04 | 10.837 | 34,513 | +4,061 | 0.03% | 374,005 |
| 2017-09-19 | 2017-09-15 | 11.132 | 30,452 | +406 | 0.02% | 338,997 |
| 2017-09-11 | 2017-09-07 | 11.132 | 30,046 | +3,248 | 0.02% | 334,477 |
| 2017-09-06 | 2017-09-04 | 11.034 | 26,798 | -2,030 | 0.02% | 295,680 |
| 2017-09-05 | 2017-09-01 | 10.837 | 28,828 | -9,339 | 0.02% | 312,398 |
| 2017-09-04 | 2017-08-31 | 10.738 | 38,167 | -2,842 | 0.03% | 409,842 |
| 2017-08-03 | 2017-08-01 | 10.640 | 41,009 | +812 | 0.03% | 436,320 |
| 2017-07-14 | 2017-07-12 | 10.443 | 40,197 | +14,211 | 0.03% | 419,760 |
| 2017-06-29 | 2017-06-27 | 11.723 | 25,986 | -3,248 | 0.02% | 304,641 |
| 2017-06-26 | 2017-06-22 | 11.428 | 29,234 | -10,151 | 0.02% | 334,078 |
| 2017-05-05 | 2017-05-02 | 11.428 | 39,385 | +5,684 | 0.03% | 450,081 |
| 2017-05-04 | 2017-04-28 | 10.837 | 33,701 | -812 | 0.02% | 365,205 |
| 2017-05-02 | 2017-04-27 | 10.738 | 34,513 | -1,624 | 0.03% | 370,605 |
| 2017-03-28 | 2017-03-24 | 10.738 | 36,137 | -5,278 | 0.03% | 388,043 |
| 2017-03-15 | 2017-03-13 | 10.738 | 41,415 | +1,624 | 0.03% | 444,719 |
| 2017-03-06 | 2017-03-02 | 10.837 | 39,791 | +1,218 | 0.03% | 431,200 |
| 2017-03-03 | 2017-03-01 | 10.837 | 38,573 | -3,654 | 0.03% | 418,001 |
| 2017-03-02 | 2017-02-28 | 10.837 | 42,227 | +4,060 | 0.03% | 457,599 |
| 2017-03-01 | 2017-02-27 | 10.935 | 38,167 | -4,060 | 0.03% | 417,362 |
| 2017-02-28 | 2017-02-24 | 10.640 | 42,227 | +4,060 | 0.03% | 449,279 |
| 2017-02-23 | 2017-02-21 | 10.640 | 38,167 | -7,714 | 0.03% | 406,082 |
| 2017-02-22 | 2017-02-20 | 10.541 | 45,881 | +4,060 | 0.03% | 483,636 |
| 2017-02-20 | 2017-02-16 | 10.738 | 41,821 | -4,060 | 0.03% | 449,079 |
| 2017-02-17 | 2017-02-15 | 10.640 | 45,881 | -8,121 | 0.03% | 488,156 |
| 2017-02-14 | 2017-02-10 | 9.654 | 54,002 | +1,624 | 0.04% | 521,360 |
| 2017-02-13 | 2017-02-09 | 9.556 | 52,378 | +2,030 | 0.04% | 500,521 |
| 2017-02-09 | 2017-02-07 | 9.753 | 50,348 | +2,030 | 0.04% | 491,043 |
| 2017-02-07 | 2017-02-03 | 9.753 | 48,318 | +2,031 | 0.04% | 471,244 |
| 2017-02-03 | 2017-02-01 | 9.851 | 46,287 | +1,624 | 0.03% | 455,996 |
| 2017-01-24 | 2017-01-20 | 10.147 | 44,663 | -1,624 | 0.03% | 453,197 |
| 2017-01-23 | 2017-01-19 | 10.147 | 46,287 | +2,436 | 0.03% | 469,676 |
| 2017-01-16 | 2017-01-12 | 10.344 | 43,851 | +1,624 | 0.03% | 453,597 |
| 2017-01-11 | 2017-01-09 | 10.049 | 42,227 | -10,557 | 0.03% | 424,319 |
| 2017-01-10 | 2017-01-06 | 10.049 | 52,784 | +812 | 0.04% | 530,401 |
| 2017-01-09 | 2017-01-05 | 10.344 | 51,972 | +4,873 | 0.04% | 537,601 |
| 2017-01-05 | 2017-01-03 | 10.541 | 47,099 | +8,120 | 0.03% | 496,475 |
| 2016-12-29 | 2016-12-23 | 10.837 | 38,979 | +1,218 | 0.03% | 422,401 |
| 2016-12-20 | 2016-12-16 | 11.034 | 37,761 | +8,933 | 0.03% | 416,642 |
| 2016-12-14 | 2016-12-12 | 11.625 | 28,828 | +8,933 | 0.02% | 335,118 |
| 2016-12-13 | 2016-12-09 | 11.723 | 19,895 | -5,279 | 0.01% | 233,234 |
| 2016-12-06 | 2016-12-02 | 11.034 | 25,174 | -2,030 | 0.02% | 277,761 |
| 2016-12-01 | 2016-11-29 | 11.034 | 27,204 | -1,624 | 0.02% | 300,160 |
| 2016-11-30 | 2016-11-28 | 10.935 | 28,828 | +2,030 | 0.02% | 315,238 |
| 2016-11-25 | 2016-11-23 | 11.034 | 26,798 | -10,557 | 0.02% | 295,680 |
| 2016-11-23 | 2016-11-21 | 10.541 | 37,355 | -9,338 | 0.03% | 393,762 |
| 2016-11-21 | 2016-11-17 | 10.246 | 46,693 | -1,625 | 0.03% | 478,395 |
| 2016-11-18 | 2016-11-16 | 10.049 | 48,318 | +2,031 | 0.04% | 485,524 |
| 2016-11-15 | 2016-11-11 | 10.391 | 46,287 | +1,388 | 0.03% | 480,945 |
| 2016-11-10 | 2016-11-08 | 10.585 | 44,899 | -824 | 0.03% | 475,243 |
| 2016-11-09 | 2016-11-07 | 10.585 | 45,723 | +9,475 | 0.03% | 483,965 |
| 2016-11-07 | 2016-11-03 | 10.682 | 36,248 | -6,591 | 0.03% | 387,195 |
| 2016-11-02 | 2016-10-31 | 10.682 | 42,839 | -9,062 | 0.03% | 457,599 |
| 2016-11-01 | 2016-10-28 | 10.779 | 51,901 | -24,715 | 0.04% | 559,437 |
| 2016-10-31 | 2016-10-27 | 10.779 | 76,616 | +7,826 | 0.06% | 825,839 |
| 2016-10-25 | 2016-10-20 | 10.488 | 68,790 | +2,060 | 0.05% | 721,443 |
| 2016-10-20 | 2016-10-18 | 10.488 | 66,730 | +1,647 | 0.05% | 699,838 |
| 2016-10-18 | 2016-10-14 | 10.391 | 65,083 | +1,236 | 0.05% | 676,245 |
| 2016-10-14 | 2016-10-12 | 10.682 | 63,847 | -3,707 | 0.05% | 682,002 |
| 2016-10-12 | 2016-10-07 | 10.585 | 67,554 | +11,534 | 0.05% | 715,040 |
| 2016-10-11 | 2016-10-06 | 10.293 | 56,020 | -14,417 | 0.04% | 576,636 |
| 2016-10-07 | 2016-10-05 | 10.391 | 70,437 | -7,827 | 0.05% | 731,876 |
| 2016-10-05 | 2016-10-03 | 10.876 | 78,264 | -7,002 | 0.06% | 851,202 |
| 2016-09-30 | 2016-09-28 | 10.391 | 85,266 | +412 | 0.06% | 885,957 |
| 2016-09-29 | 2016-09-27 | 10.876 | 84,854 | -15,653 | 0.06% | 922,875 |
| 2016-09-27 | 2016-09-23 | 10.779 | 100,507 | -11,122 | 0.07% | 1,083,358 |
| 2016-09-26 | 2016-09-22 | 9.905 | 111,629 | +1,236 | 0.08% | 1,105,681 |
| 2016-09-23 | 2016-09-21 | 9.711 | 110,393 | +10,298 | 0.08% | 1,071,999 |
| 2016-09-22 | 2016-09-20 | 9.517 | 100,095 | -5,355 | 0.07% | 952,558 |
| 2016-09-20 | 2016-09-15 | 9.419 | 105,450 | +7,414 | 0.08% | 993,279 |
| 2016-09-14 | 2016-09-12 | 9.031 | 98,036 | -6,178 | 0.07% | 885,363 |
| 2016-09-12 | 2016-09-08 | 9.225 | 104,214 | +2,883 | 0.08% | 961,396 |
| 2016-09-08 | 2016-09-06 | 9.128 | 101,331 | +6,179 | 0.07% | 924,960 |
| 2016-09-01 | 2016-08-30 | 9.031 | 95,152 | +10,298 | 0.07% | 859,317 |
| 2016-08-29 | 2016-08-25 | 9.128 | 84,854 | -11,946 | 0.06% | 774,556 |
| 2016-08-25 | 2016-08-23 | 9.419 | 96,800 | +25,951 | 0.07% | 911,801 |
| 2016-08-23 | 2016-08-19 | 8.448 | 70,849 | +13,181 | 0.05% | 598,557 |
| 2016-08-17 | 2016-08-15 | 8.254 | 57,668 | -11,122 | 0.04% | 476,000 |
| 2016-08-16 | 2016-08-12 | 8.060 | 68,790 | +412 | 0.05% | 554,442 |
| 2016-08-15 | 2016-08-11 | 7.866 | 68,378 | -8,238 | 0.05% | 537,841 |
| 2016-08-11 | 2016-08-09 | 7.477 | 76,616 | +13,181 | 0.06% | 572,879 |
| 2016-08-10 | 2016-08-08 | 7.866 | 63,435 | +21,008 | 0.05% | 498,961 |
| 2016-08-09 | 2016-08-05 | 7.866 | 42,427 | +824 | 0.03% | 333,718 |
| 2016-08-08 | 2016-08-04 | 6.798 | 41,603 | +7,002 | 0.03% | 282,797 |
| 2016-08-03 | 2016-07-29 | 6.798 | 34,601 | +1,648 | 0.02% | 235,201 |
| 2016-07-28 | 2016-07-26 | 6.798 | 32,953 | +3,707 | 0.02% | 223,999 |
| 2016-07-26 | 2016-07-22 | 6.895 | 29,246 | -3,707 | 0.02% | 201,640 |
| 2016-07-25 | 2016-07-21 | 6.992 | 32,953 | +14,829 | 0.02% | 230,399 |
| 2016-07-22 | 2016-07-20 | 7.477 | 18,124 | +412 | 0.01% | 135,518 |
| 2016-07-21 | 2016-07-19 | 7.574 | 17,712 | +823 | 0.01% | 134,158 |
| 2016-07-20 | 2016-07-18 | 7.671 | 16,889 | +412 | 0.01% | 129,564 |
| 2016-06-30 | 2016-06-28 | 8.351 | 16,477 | +4,531 | 0.01% | 137,603 |
| 2016-05-30 | 2016-05-26 | 9.419 | 11,946 | +412 | 0.01% | 112,524 |
| 2016-05-16 | 2016-05-12 | 9.419 | 11,534 | +3,296 | 0.01% | 108,644 |
| 2016-04-27 | 2016-04-25 | 10.585 | 8,238 | +2,059 | 0.01% | 87,197 |
| 2016-04-18 | 2016-04-14 | 10.682 | 6,179 | +1,236 | 0.00% | 66,003 |
| 2016-02-26 | 2016-02-24 | 12.527 | 4,943 | +824 | 0.00% | 61,920 |
| 2016-01-19 | 2016-01-15 | 11.847 | 4,119 | -824 | 0.00% | 48,798 |
| 2016-01-18 | 2016-01-14 | 11.653 | 4,943 | +824 | 0.00% | 57,600 |
| 2016-01-14 | 2016-01-12 | 12.430 | 4,119 | -824 | 0.00% | 51,198 |
| 2016-01-13 | 2016-01-11 | 12.624 | 4,943 | +824 | 0.00% | 62,400 |
| 2015-12-10 | 2015-12-08 | 12.915 | 4,119 | -1,236 | 0.00% | 53,198 |
| 2015-12-01 | 2015-11-27 | 12.721 | 5,355 | +1,236 | 0.00% | 68,121 |
| 2015-11-26 | 2015-11-24 | 13.012 | 4,119 | -1,648 | 0.00% | 53,598 |
| 2015-11-25 | 2015-11-23 | 12.915 | 5,767 | -3,295 | 0.00% | 74,483 |
| 2015-11-24 | 2015-11-20 | 12.721 | 9,062 | -8,650 | 0.01% | 115,278 |
| 2015-11-18 | 2015-11-16 | 10.973 | 17,712 | -412 | 0.01% | 194,356 |
| 2015-11-16 | 2015-11-12 | 10.973 | 18,124 | -4,943 | 0.01% | 198,877 |
| 2015-11-13 | 2015-11-11 | 10.196 | 23,067 | -4,531 | 0.02% | 235,198 |
| 2015-11-12 | 2015-11-10 | 9.517 | 27,598 | -1,236 | 0.02% | 262,637 |
| 2015-10-30 | 2015-10-28 | 8.740 | 28,834 | -1,648 | 0.02% | 252,000 |
| 2015-10-29 | 2015-10-27 | 8.643 | 30,482 | +1,648 | 0.02% | 263,443 |
| 2015-09-23 | 2015-09-21 | 9.031 | 28,834 | +824 | 0.02% | 260,400 |
| 2015-08-24 | 2015-08-20 | 9.322 | 28,010 | -2,060 | 0.02% | 261,118 |
| 2015-08-17 | 2015-08-13 | 9.517 | 30,070 | -1,647 | 0.02% | 286,162 |
| 2015-08-06 | 2015-08-04 | 9.711 | 31,717 | +1,235 | 0.02% | 307,996 |
| 2015-08-05 | 2015-08-03 | 9.614 | 30,482 | -5,355 | 0.02% | 293,043 |
| 2015-07-29 | 2015-07-27 | 10.099 | 35,837 | -15,240 | 0.03% | 361,924 |
| 2015-07-28 | 2015-07-24 | 10.876 | 51,077 | +3,707 | 0.04% | 555,515 |
| 2015-07-24 | 2015-07-22 | 10.973 | 47,370 | +18,948 | 0.03% | 519,798 |
| 2015-07-15 | 2015-07-13 | 10.391 | 28,422 | -2,060 | 0.02% | 295,319 |
| 2015-07-14 | 2015-07-10 | 9.614 | 30,482 | -2,059 | 0.02% | 293,043 |
| 2015-07-10 | 2015-07-08 | 7.671 | 32,541 | -2,060 | 0.02% | 249,638 |
| 2015-07-09 | 2015-07-07 | 8.934 | 34,601 | +4,531 | 0.02% | 309,122 |
| 2015-07-08 | 2015-07-06 | 9.614 | 30,070 | +824 | 0.02% | 289,082 |
| 2015-07-06 | 2015-07-02 | 11.653 | 29,246 | -2,060 | 0.02% | 340,801 |
| 2015-07-03 | 2015-06-30 | 12.236 | 31,306 | -4,119 | 0.02% | 383,046 |
| 2015-07-02 | 2015-06-29 | 12.236 | 35,425 | +824 | 0.03% | 433,444 |
| 2015-06-30 | 2015-06-26 | 12.430 | 34,601 | +1,236 | 0.02% | 430,082 |
| 2015-06-11 | 2015-06-09 | 14.178 | 33,365 | -824 | 0.02% | 473,039 |
| 2015-06-09 | 2015-06-05 | 14.372 | 34,189 | +5,767 | 0.02% | 491,361 |
| 2015-06-08 | 2015-06-04 | 14.955 | 28,422 | +8,238 | 0.02% | 425,038 |
| 2015-06-05 | 2015-06-03 | 14.566 | 20,184 | +3,295 | 0.01% | 294,003 |
| 2015-06-04 | 2015-06-02 | 14.663 | 16,889 | -10,709 | 0.01% | 247,647 |
| 2015-06-03 | 2015-06-01 | 13.983 | 27,598 | +9,886 | 0.02% | 385,916 |
| 2015-06-02 | 2015-05-29 | 12.915 | 17,712 | -1,236 | 0.01% | 228,756 |
| 2015-06-01 | 2015-05-28 | 13.110 | 18,948 | -824 | 0.01% | 248,399 |
| 2015-05-29 | 2015-05-27 | 12.818 | 19,772 | +824 | 0.01% | 253,441 |
| 2015-05-28 | 2015-05-26 | 12.721 | 18,948 | -2,472 | 0.01% | 241,039 |
| 2015-05-27 | 2015-05-22 | 12.041 | 21,420 | -1,235 | 0.02% | 257,925 |
| 2015-05-26 | 2015-05-21 | 12.138 | 22,655 | -4,119 | 0.02% | 274,996 |
| 2015-05-21 | 2015-05-19 | 10.876 | 26,774 | -6,179 | 0.02% | 291,195 |
| 2015-05-13 | 2015-05-11 | 9.419 | 32,953 | +412 | 0.02% | 310,398 |
| 2015-05-11 | 2015-05-07 | 9.614 | 32,541 | -3,707 | 0.02% | 312,838 |
| 2015-05-08 | 2015-05-06 | 10.002 | 36,248 | +23,891 | 0.03% | 362,555 |
| 2015-05-06 | 2015-05-04 | 9.614 | 12,357 | +2,059 | 0.01% | 118,796 |
| 2015-04-29 | 2015-04-27 | 9.711 | 10,298 | +3,295 | 0.01% | 100,001 |
| 2015-04-27 | 2015-04-23 | 8.740 | 7,003 | +412 | 0.01% | 61,204 |
| 2015-04-24 | 2015-04-22 | 8.934 | 6,591 | +412 | 0.00% | 58,883 |
| 2015-04-02 | 2015-03-31 | 9.614 | 6,179 | +412 | 0.00% | 59,403 |
| 2015-03-24 | 2015-03-20 | 10.099 | 5,767 | -412 | 0.00% | 58,242 |
| 2015-03-23 | 2015-03-19 | 9.614 | 6,179 | -412 | 0.00% | 59,403 |
| 2015-03-19 | 2015-03-17 | 9.128 | 6,591 | -823 | 0.00% | 60,163 |
| 2015-03-11 | 2015-03-09 | 8.837 | 7,414 | -824 | 0.01% | 65,516 |
| 2015-02-17 | 2015-02-13 | 7.866 | 8,238 | -2,884 | 0.01% | 64,798 |
| 2015-02-13 | 2015-02-11 | 8.351 | 11,122 | -2,471 | 0.01% | 92,883 |
| 2015-02-09 | 2015-02-05 | 7.866 | 13,593 | +1,647 | 0.01% | 106,919 |
| 2015-02-05 | 2015-02-03 | 7.477 | 11,946 | +412 | 0.01% | 89,324 |
| 2015-01-29 | 2015-01-27 | 7.283 | 11,534 | -823 | 0.01% | 84,003 |
| 2015-01-27 | 2015-01-23 | 6.798 | 12,357 | +823 | 0.01% | 83,997 |
| 2015-01-26 | 2015-01-22 | 6.895 | 11,534 | +412 | 0.01% | 79,523 |
| 2015-01-22 | 2015-01-20 | 6.798 | 11,122 | +412 | 0.01% | 75,602 |
| 2015-01-21 | 2015-01-19 | 7.089 | 10,710 | -5,355 | 0.01% | 75,922 |
| 2015-01-20 | 2015-01-16 | 6.992 | 16,065 | +9,886 | 0.01% | 112,322 |
| 2015-01-19 | 2015-01-15 | 7.866 | 6,179 | -824 | 0.00% | 48,602 |
| 2015-01-02 | 2014-12-29 | 8.934 | 7,003 | +1,236 | 0.01% | 62,564 |
| 2014-12-29 | 2014-12-22 | 9.419 | 5,767 | -5,767 | 0.00% | 54,322 |
| 2014-12-23 | 2014-12-19 | 8.643 | 11,534 | -823 | 0.01% | 99,683 |
| 2014-12-19 | 2014-12-17 | 8.448 | 12,357 | +2,059 | 0.01% | 104,396 |
| 2014-12-12 | 2014-12-10 | 8.934 | 10,298 | -3,707 | 0.01% | 92,001 |
| 2014-12-11 | 2014-12-09 | 8.740 | 14,005 | +2,883 | 0.01% | 122,399 |
| 2014-12-09 | 2014-12-05 | 8.934 | 11,122 | -3,707 | 0.01% | 99,363 |
| 2014-12-08 | 2014-12-04 | 9.128 | 14,829 | -8,238 | 0.01% | 135,361 |
| 2014-12-05 | 2014-12-03 | 9.031 | 23,067 | +10,298 | 0.02% | 208,318 |
| 2014-11-18 | 2014-11-14 | 10.002 | 12,769 | -824 | 0.01% | 127,716 |
| 2014-11-04 | 2014-10-31 | 9.905 | 13,593 | +2,471 | 0.01% | 134,638 |
| 2014-10-08 | 2014-10-06 | 10.779 | 11,122 | +4,531 | 0.01% | 119,883 |
| 2014-09-30 | 2014-09-26 | 10.682 | 6,591 | +824 | 0.00% | 70,404 |
| 2014-09-17 | 2014-09-15 | 11.944 | 5,767 | -2,059 | 0.00% | 68,882 |
| 2014-09-12 | 2014-09-10 | 11.750 | 7,826 | +823 | 0.01% | 91,956 |
| 2014-08-28 | 2014-08-26 | 11.362 | 7,003 | +2,060 | 0.01% | 79,565 |
| 2014-07-24 | 2014-07-22 | 11.653 | 4,943 | -5,355 | 0.00% | 57,600 |
| 2014-06-24 | 2014-06-20 | 10.682 | 10,298 | +5,355 | 0.01% | 110,001 |
| 2014-05-30 | 2014-05-28 | 11.459 | 4,943 | -2,883 | 0.00% | 56,640 |
| 2014-05-08 | 2014-05-05 | 10.682 | 7,826 | -2,884 | 0.01% | 83,596 |
| 2014-05-02 | 2014-04-29 | 10.196 | 10,710 | +2,472 | 0.01% | 109,202 |
| 2014-04-07 | 2014-04-03 | 11.459 | 8,238 | +3,295 | 0.01% | 94,397 |
| 2014-03-13 | 2014-03-11 | 13.886 | 4,943 | +824 | 0.00% | 68,640 |
| 2014-03-07 | 2014-03-05 | 14.081 | 4,119 | -5,767 | 0.00% | 57,998 |
| 2014-03-05 | 2014-03-03 | 13.207 | 9,886 | +5,767 | 0.01% | 130,561 |
| 2013-11-12 | 2013-11-08 | 11.556 | 4,119 | -2,884 | 0.00% | 47,598 |
| 2013-11-04 | 2013-10-31 | 11.799 | 7,003 | +2,884 | 0.01% | 82,625 |
| 2013-11-01 | 2013-10-30 | 12.084 | 4,119 | -85 | 0.00% | 49,774 |
| 2013-10-28 | 2013-10-24 | 12.084 | 4,204 | -2,522 | 0.00% | 50,801 |
| 2013-10-17 | 2013-10-15 | 11.513 | 6,726 | +2,522 | 0.01% | 77,437 |
| 2013-09-24 | 2013-09-19 | 12.465 | 4,204 | -3,363 | 0.00% | 52,401 |
| 2013-09-17 | 2013-09-13 | 12.940 | 7,567 | +3,363 | 0.01% | 97,920 |
| 2013-09-16 | 2013-09-12 | 13.131 | 4,204 | -841 | 0.00% | 55,201 |
| 2013-09-11 | 2013-09-09 | 11.989 | 5,045 | -840 | 0.00% | 60,484 |
| 2013-09-09 | 2013-09-05 | 11.799 | 5,885 | +840 | 0.00% | 69,435 |
| 2013-09-05 | 2013-09-03 | 12.084 | 5,045 | +841 | 0.00% | 60,964 |
| 2013-09-04 | 2013-09-02 | 12.369 | 4,204 | -841 | 0.00% | 52,001 |
| 2013-09-03 | 2013-08-30 | 12.179 | 5,045 | +841 | 0.00% | 61,444 |
| 2013-09-02 | 2013-08-29 | 12.465 | 4,204 | -1,681 | 0.00% | 52,401 |
| 2013-08-30 | 2013-08-28 | 12.274 | 5,885 | +840 | 0.00% | 72,234 |
| 2013-08-29 | 2013-08-27 | 12.560 | 5,045 | +841 | 0.00% | 63,364 |
| 2013-08-20 | 2013-08-16 | 13.321 | 4,204 | -2,102 | 0.00% | 56,001 |
| 2013-08-19 | 2013-08-15 | 13.321 | 6,306 | +2,102 | 0.00% | 84,002 |
| 2013-08-15 | 2013-08-12 | 13.892 | 4,204 | -841 | 0.00% | 58,401 |
| 2013-08-13 | 2013-08-09 | 13.797 | 5,045 | +841 | 0.00% | 69,604 |
| 2013-07-18 | 2013-07-16 | 13.321 | 4,204 | -420 | 0.00% | 56,001 |
| 2013-07-17 | 2013-07-15 | 13.416 | 4,624 | +420 | 0.00% | 62,036 |
| 2013-07-05 | 2013-07-03 | 12.369 | 4,204 | -1,681 | 0.00% | 52,001 |
| 2013-07-03 | 2013-06-28 | 12.940 | 5,885 | +840 | 0.00% | 76,154 |
| 2013-06-27 | 2013-06-25 | 12.369 | 5,045 | +841 | 0.00% | 62,404 |
| 2013-06-25 | 2013-06-21 | 13.416 | 4,204 | -420 | 0.00% | 56,401 |
| 2013-06-24 | 2013-06-20 | 13.702 | 4,624 | +420 | 0.00% | 63,356 |
| 2013-06-21 | 2013-06-19 | 13.511 | 4,204 | -1,261 | 0.00% | 56,801 |
| 2013-06-20 | 2013-06-18 | 12.084 | 5,465 | -3,363 | 0.00% | 66,039 |
| 2013-06-19 | 2013-06-17 | 11.513 | 8,828 | -22,701 | 0.01% | 101,638 |
| 2013-06-18 | 2013-06-14 | 9.991 | 31,529 | +8,828 | 0.02% | 314,997 |
| 2013-06-06 | 2013-06-04 | 9.420 | 22,701 | -1,261 | 0.02% | 213,839 |
| 2013-05-31 | 2013-05-29 | 9.515 | 23,962 | +5,044 | 0.02% | 227,998 |
| 2013-05-30 | 2013-05-28 | 9.325 | 18,918 | +2,523 | 0.01% | 176,404 |
| 2013-05-21 | 2013-05-16 | 9.230 | 16,395 | +420 | 0.01% | 151,318 |
| 2013-04-18 | 2013-04-16 | 9.374 | 15,975 | -241 | 0.01% | 149,744 |
| 2013-03-15 | 2013-03-13 | 9.186 | 16,216 | -2,987 | 0.01% | 148,963 |
| 2013-03-14 | 2013-03-12 | 9.561 | 19,203 | -2,560 | 0.01% | 183,602 |
| 2013-03-11 | 2013-03-07 | 9.749 | 21,763 | -4,267 | 0.02% | 212,159 |
| 2013-03-08 | 2013-03-06 | 9.936 | 26,030 | -7,255 | 0.02% | 258,636 |
| 2013-02-06 | 2013-02-04 | 10.217 | 33,285 | +4,268 | 0.03% | 340,082 |
| 2013-02-04 | 2013-01-31 | 10.592 | 29,017 | -6,401 | 0.02% | 307,355 |
| 2013-01-25 | 2013-01-23 | 10.780 | 35,418 | +2,987 | 0.03% | 381,796 |
| 2013-01-22 | 2013-01-18 | 11.155 | 32,431 | -4,694 | 0.03% | 361,757 |
| 2013-01-21 | 2013-01-17 | 11.061 | 37,125 | +18,776 | 0.03% | 410,636 |
| 2013-01-11 | 2013-01-09 | 10.592 | 18,349 | +2,987 | 0.01% | 194,357 |
| 2013-01-09 | 2013-01-07 | 10.780 | 15,362 | +4,694 | 0.01% | 165,598 |
| 2013-01-07 | 2013-01-03 | 10.780 | 10,668 | +10,668 | 0.01% | 114,998 |
| 2013-01-02 | 2012-12-27 | 10.873 | 0 | -17,069 | ||
| 2012-12-28 | 2012-12-24 | 11.061 | 17,069 | -4,267 | 0.01% | 188,799 |
| 2012-12-14 | 2012-12-12 | 11.248 | 21,336 | -2,987 | 0.02% | 239,996 |
| 2012-12-11 | 2012-12-07 | 11.061 | 24,323 | -2,134 | 0.02% | 269,035 |
| 2012-12-05 | 2012-12-03 | 9.936 | 26,457 | +2,134 | 0.02% | 262,879 |
| 2012-11-27 | 2012-11-23 | 10.030 | 24,323 | +2,987 | 0.02% | 243,955 |
| 2012-11-26 | 2012-11-22 | 9.936 | 21,336 | -4,268 | 0.02% | 211,996 |
| 2012-11-21 | 2012-11-19 | 10.217 | 25,604 | +4,268 | 0.02% | 261,603 |
| 2012-11-05 | 2012-11-01 | 10.405 | 21,336 | +4,267 | 0.02% | 221,996 |
| 2012-10-31 | 2012-10-29 | 10.405 | 17,069 | +2,134 | 0.01% | 177,599 |
| 2012-10-22 | 2012-10-18 | 10.686 | 14,935 | +4,267 | 0.01% | 159,595 |
| 2012-10-15 | 2012-10-11 | 10.405 | 10,668 | +2,987 | 0.01% | 110,998 |
| 2012-09-21 | 2012-09-19 | 11.061 | 7,681 | -6,828 | 0.01% | 84,959 |
| 2012-09-20 | 2012-09-18 | 11.061 | 14,509 | +6,828 | 0.01% | 160,483 |
| 2012-09-17 | 2012-09-13 | 11.061 | 7,681 | +3,414 | 0.01% | 84,959 |
| 2012-09-05 | 2012-09-03 | 10.686 | 4,267 | -2,134 | 0.00% | 45,597 |
| 2012-09-04 | 2012-08-31 | 10.405 | 6,401 | +2,134 | 0.00% | 66,601 |
| 2012-07-12 | 2012-07-10 | 12.373 | 4,267 | -8,962 | 0.00% | 52,797 |
| 2012-06-21 | 2012-06-19 | 11.342 | 13,229 | -7,254 | 0.01% | 150,045 |
| 2012-06-19 | 2012-06-15 | 11.342 | 20,483 | +7,254 | 0.02% | 232,321 |
| 2012-06-12 | 2012-06-08 | 10.780 | 13,229 | -2,560 | 0.01% | 142,605 |
| 2012-06-08 | 2012-06-06 | 10.592 | 15,789 | -427 | 0.01% | 167,241 |
| 2012-06-07 | 2012-06-05 | 10.498 | 16,216 | -853 | 0.01% | 170,244 |
| 2012-06-06 | 2012-06-04 | 10.311 | 17,069 | +853 | 0.01% | 175,999 |
| 2012-06-05 | 2012-06-01 | 11.155 | 16,216 | +6,828 | 0.01% | 180,884 |
| 2012-06-04 | 2012-05-31 | 12.373 | 9,388 | -5,121 | 0.01% | 116,160 |
| 2012-06-01 | 2012-05-30 | 12.654 | 14,509 | -2,987 | 0.01% | 183,603 |
| 2012-05-31 | 2012-05-29 | 12.842 | 17,496 | +7,255 | 0.01% | 224,682 |
| 2012-05-30 | 2012-05-28 | 12.748 | 10,241 | -2,988 | 0.01% | 130,554 |
| 2012-05-29 | 2012-05-25 | 12.936 | 13,229 | -3,413 | 0.01% | 171,126 |
| 2012-05-28 | 2012-05-24 | 12.936 | 16,642 | +1,707 | 0.01% | 215,275 |
| 2012-05-25 | 2012-05-23 | 13.123 | 14,935 | -6,828 | 0.01% | 195,994 |
| 2012-05-24 | 2012-05-22 | 13.404 | 21,763 | +4,694 | 0.02% | 291,718 |
| 2012-05-23 | 2012-05-21 | 12.936 | 17,069 | +7,681 | 0.01% | 220,799 |
| 2012-05-22 | 2012-05-18 | 12.467 | 9,388 | -3,414 | 0.01% | 117,040 |
| 2012-05-21 | 2012-05-17 | 13.029 | 12,802 | +5,548 | 0.01% | 166,802 |
| 2012-05-18 | 2012-05-16 | 13.029 | 7,254 | -4,268 | 0.01% | 94,515 |
| 2012-05-17 | 2012-05-15 | 13.311 | 11,522 | +6,401 | 0.01% | 153,365 |
| 2012-05-15 | 2012-05-11 | 13.311 | 5,121 | -6,401 | 0.00% | 68,164 |
| 2012-05-14 | 2012-05-10 | 13.498 | 11,522 | +6,401 | 0.01% | 155,525 |
| 2012-05-11 | 2012-05-09 | 13.311 | 5,121 | -5,974 | 0.00% | 68,164 |
| 2012-05-09 | 2012-05-07 | 13.311 | 11,095 | +2,987 | 0.01% | 147,681 |
| 2012-05-08 | 2012-05-04 | 13.967 | 8,108 | +8,108 | 0.01% | 113,242 |
| 2012-05-07 | 2012-05-03 | 14.060 | 0 | -2,560 | ||
| 2012-05-04 | 2012-05-02 | 13.686 | 2,560 | +1,707 | 0.00% | 35,035 |
| 2012-05-03 | 2012-04-30 | 13.779 | 853 | +853 | 0.00% | 11,754 |
| 2012-05-02 | 2012-04-27 | 14.248 | 0 | -5,974 | ||
| 2012-04-30 | 2012-04-26 | 14.060 | 5,974 | -1,707 | 0.00% | 83,997 |
| 2012-04-27 | 2012-04-25 | 13.873 | 7,681 | +7,681 | 0.01% | 106,559 |
| 2012-04-24 | 2012-04-20 | 13.967 | 0 | -6,401 | ||
| 2012-04-23 | 2012-04-19 | 13.967 | 6,401 | +6,401 | 0.00% | 89,401 |
| 2012-04-02 | 2012-03-29 | 13.779 | 0 | -2,134 | ||
| 2012-03-19 | 2012-03-15 | 16.404 | 2,134 | -2,133 | 0.00% | 35,006 |
| 2012-03-16 | 2012-03-14 | 16.310 | 4,267 | -29,444 | 0.00% | 69,595 |
| 2012-03-15 | 2012-03-13 | 16.498 | 33,711 | +31,577 | 0.03% | 556,152 |
| 2012-03-07 | 2012-03-05 | 16.123 | 2,134 | +2,134 | 0.00% | 34,406 |
| 2011-12-22 | 2011-12-20 | 12.279 | 0 | -1,707 | ||
| 2011-12-21 | 2011-12-19 | 11.998 | 1,707 | +1,707 | 0.00% | 20,481 |
| 2011-12-20 | 2011-12-16 | 11.998 | 0 | -4,267 | ||
| 2011-12-19 | 2011-12-15 | 10.686 | 4,267 | -10,668 | 0.00% | 45,597 |
| 2011-12-16 | 2011-12-14 | 10.217 | 14,935 | -427 | 0.01% | 152,595 |
| 2011-12-01 | 2011-11-29 | 11.342 | 15,362 | +7,254 | 0.01% | 174,238 |
| 2011-11-30 | 2011-11-28 | 12.467 | 8,108 | +1,280 | 0.01% | 101,082 |
| 2011-11-29 | 2011-11-25 | 12.748 | 6,828 | -853 | 0.01% | 87,045 |
| 2011-11-25 | 2011-11-23 | 12.654 | 7,681 | -1,280 | 0.01% | 97,199 |
| 2011-11-24 | 2011-11-22 | 12.561 | 8,961 | -854 | 0.01% | 112,556 |
| 2011-11-23 | 2011-11-21 | 12.654 | 9,815 | -426 | 0.01% | 124,203 |
| 2011-11-18 | 2011-11-16 | 12.561 | 10,241 | -427 | 0.01% | 128,634 |
| 2011-11-17 | 2011-11-15 | 12.654 | 10,668 | +10,668 | 0.01% | 134,998 |
| 2011-09-30 | 2011-09-27 | 14.623 | 0 | -427 | ||
| 2011-09-28 | 2011-09-26 | 14.248 | 427 | -426 | 0.00% | 6,084 |
| 2011-09-26 | 2011-09-22 | 14.248 | 853 | +853 | 0.00% | 12,154 |
| 2011-09-23 | 2011-09-21 | 14.998 | 0 | -4,694 | ||
| 2011-09-22 | 2011-09-20 | 14.717 | 4,694 | -5,121 | 0.00% | 69,080 |
| 2011-09-20 | 2011-09-16 | 13.873 | 9,815 | +9,815 | 0.01% | 136,164 |
| 2011-09-15 | 2011-09-12 | 16.310 | 0 | -6,828 | ||
| 2011-09-12 | 2011-09-08 | 15.935 | 6,828 | +854 | 0.01% | 108,806 |
| 2011-09-09 | 2011-09-07 | 15.841 | 5,974 | +5,974 | 0.01% | 94,637 |
| 2011-09-06 | 2011-09-02 | 18.279 | 0 | -853 | ||
| 2011-09-02 | 2011-08-31 | 17.810 | 853 | -427 | 0.00% | 15,192 |
| 2011-09-01 | 2011-08-30 | 17.810 | 1,280 | -427 | 0.00% | 22,797 |
| 2011-08-31 | 2011-08-29 | 18.185 | 1,707 | +1,707 | 0.00% | 31,042 |
| 2011-08-30 | 2011-08-26 | 18.560 | 0 | -1,280 | ||
| 2011-08-26 | 2011-08-24 | 18.466 | 1,280 | -427 | 0.00% | 23,637 |
| 2011-08-25 | 2011-08-23 | 19.122 | 1,707 | -853 | 0.00% | 32,642 |
| 2011-08-24 | 2011-08-22 | 18.279 | 2,560 | +426 | 0.00% | 46,793 |
| 2011-08-23 | 2011-08-19 | 19.216 | 2,134 | +1,707 | 0.00% | 41,007 |
| 2011-08-22 | 2011-08-18 | 19.497 | 427 | -2,560 | 0.00% | 8,325 |
| 2011-08-19 | 2011-08-17 | 19.310 | 2,987 | +2,987 | 0.00% | 57,678 |
| 2011-08-01 | 2011-07-28 | 20.810 | 0 | -427 | ||
| 2011-07-28 | 2011-07-26 | 20.528 | 427 | +427 | 0.00% | 8,766 |
| 2011-06-28 | 2011-06-24 | 20.247 | 0 | -2,134 | ||
| 2011-06-27 | 2011-06-23 | 19.685 | 2,134 | -426 | 0.00% | 42,007 |
| 2011-06-22 | 2011-06-20 | 20.528 | 2,560 | -2,134 | 0.00% | 52,552 |
| 2011-06-21 | 2011-06-17 | 19.872 | 4,694 | -2,560 | 0.00% | 93,280 |
| 2011-06-20 | 2011-06-16 | 19.685 | 7,254 | -427 | 0.01% | 142,793 |
| 2011-06-15 | 2011-06-13 | 19.778 | 7,681 | -427 | 0.01% | 151,918 |
| 2011-06-14 | 2011-06-10 | 19.403 | 8,108 | +2,134 | 0.01% | 157,323 |
| 2011-06-13 | 2011-06-09 | 19.778 | 5,974 | +3,414 | 0.01% | 118,156 |
| 2011-06-10 | 2011-06-08 | 21.278 | 2,560 | +2,133 | 0.00% | 54,472 |
| 2011-06-09 | 2011-06-07 | 22.309 | 427 | -853 | 0.00% | 9,526 |
| 2011-06-08 | 2011-06-03 | 22.684 | 1,280 | -1,280 | 0.00% | 29,036 |
| 2011-06-07 | 2011-06-02 | 22.684 | 2,560 | +2,560 | 0.00% | 58,072 |
| 2011-05-19 | 2011-05-17 | 23.622 | 0 | -2,560 | ||
| 2011-05-18 | 2011-05-16 | 23.340 | 2,560 | -4,268 | 0.00% | 59,751 |
| 2011-05-13 | 2011-05-11 | 22.778 | 6,828 | +4,268 | 0.01% | 155,528 |
| 2011-05-06 | 2011-05-04 | 24.090 | 2,560 | +426 | 0.00% | 61,671 |
| 2011-05-05 | 2011-05-03 | 24.278 | 2,134 | +2,134 | 0.00% | 51,809 |
| 2011-04-19 | 2011-04-15 | 24.184 | 0 | -4,267 | ||
| 2011-04-15 | 2011-04-13 | 22.965 | 4,267 | -2,134 | 0.00% | 97,994 |
| 2011-04-13 | 2011-04-11 | 23.153 | 6,401 | +427 | 0.01% | 148,202 |
| 2011-04-11 | 2011-04-07 | 22.965 | 5,974 | -427 | 0.01% | 137,196 |
| 2011-04-08 | 2011-04-06 | 23.247 | 6,401 | +6,401 | 0.01% | 148,802 |
| 2011-03-25 | 2011-03-23 | 23.340 | 0 | -3,841 | ||
| 2011-03-21 | 2011-03-17 | 22.497 | 3,841 | +3,841 | 0.00% | 86,410 |
| 2011-03-18 | 2011-03-16 | 23.434 | 0 | -2,987 | ||
| 2011-03-17 | 2011-03-15 | 22.497 | 2,987 | -427 | 0.00% | 67,198 |
| 2011-03-16 | 2011-03-14 | 22.965 | 3,414 | +854 | 0.00% | 78,404 |
| 2011-03-09 | 2011-03-07 | 23.622 | 2,560 | +2,560 | 0.00% | 60,471 |
| 2011-03-07 | 2011-03-03 | 24.184 | 0 | -427 | ||
| 2011-03-02 | 2011-02-28 | 24.840 | 427 | +427 | 0.00% | 10,607 |
| 2011-02-21 | 2011-02-17 | 25.309 | 0 | -853 | ||
| 2011-02-15 | 2011-02-11 | 24.090 | 853 | +426 | 0.00% | 20,549 |
| 2011-02-11 | 2011-02-09 | 25.121 | 427 | +427 | 0.00% | 10,727 |
| 2011-01-28 | 2011-01-26 | 24.278 | 0 | -853 | ||
| 2011-01-27 | 2011-01-25 | 23.622 | 853 | -854 | 0.00% | 20,149 |
| 2011-01-24 | 2011-01-20 | 22.497 | 1,707 | +854 | 0.00% | 38,402 |
| 2011-01-21 | 2011-01-19 | 23.247 | 853 | -1,707 | 0.00% | 19,829 |
| 2011-01-20 | 2011-01-18 | 23.434 | 2,560 | -2,134 | 0.00% | 59,991 |
| 2011-01-17 | 2011-01-13 | 24.184 | 4,694 | -1,707 | 0.00% | 113,520 |
| 2011-01-12 | 2011-01-10 | 23.809 | 6,401 | +1,280 | 0.01% | 152,402 |
| 2011-01-07 | 2011-01-05 | 24.746 | 5,121 | +2,987 | 0.00% | 126,727 |
| 2011-01-06 | 2011-01-04 | 25.028 | 2,134 | +2,134 | 0.00% | 53,409 |
| 2010-12-23 | 2010-12-21 | 25.121 | 0 | -853 | ||
| 2010-12-22 | 2010-12-20 | 24.184 | 853 | -427 | 0.00% | 20,629 |
| 2010-12-21 | 2010-12-17 | 24.840 | 1,280 | -427 | 0.00% | 31,795 |
| 2010-12-20 | 2010-12-16 | 23.809 | 1,707 | +1,280 | 0.00% | 40,642 |
| 2010-12-17 | 2010-12-15 | 24.465 | 427 | +427 | 0.00% | 10,447 |
| 2010-12-16 | 2010-12-14 | 25.309 | 0 | -427 | ||
| 2010-12-14 | 2010-12-10 | 25.590 | 427 | +427 | 0.00% | 10,927 |
| 2010-11-11 | 2010-11-09 | 25.965 | 0 | -853 | ||
| 2010-11-09 | 2010-11-05 | 24.840 | 853 | +853 | 0.00% | 21,189 |
| 2010-07-20 | 2010-07-16 | 23.773 | 0 | -1,287 | ||
| 2010-07-16 | 2010-07-14 | 23.960 | 1,287 | +1,287 | 0.00% | 30,836 |
| 2010-07-12 | 2010-07-08 | 23.494 | 0 | -2,145 | ||
| 2010-07-08 | 2010-07-06 | 23.307 | 2,145 | +429 | 0.00% | 49,994 |
| 2010-07-07 | 2010-07-05 | 23.028 | 1,716 | -1,716 | 0.00% | 39,515 |
| 2010-07-06 | 2010-07-02 | 22.095 | 3,432 | +3,432 | 0.00% | 75,831 |
| 2010-07-05 | 2010-06-30 | 23.307 | 0 | -858 | ||
| 2010-07-02 | 2010-06-29 | 23.773 | 858 | +858 | 0.00% | 20,398 |
| 2010-04-27 | 2010-04-23 | 20.883 | 0 | -1,716 | ||
| 2010-04-26 | 2010-04-22 | 20.790 | 1,716 | -858 | 0.00% | 35,676 |
| 2010-04-23 | 2010-04-21 | 20.977 | 2,574 | +2,574 | 0.00% | 53,994 |
| 2010-03-17 | 2010-03-15 | 22.095 | 0 | -2,145 | ||
| 2010-03-16 | 2010-03-12 | 21.909 | 2,145 | +2,145 | 0.00% | 46,994 |
| 2010-03-03 | 2010-03-01 | 22.095 | 0 | -429 | ||
| 2010-02-26 | 2010-02-24 | 20.324 | 429 | +429 | 0.00% | 8,719 |
| 2010-02-19 | 2010-02-17 | 20.977 | 0 | -1,287 | ||
| 2010-02-18 | 2010-02-12 | 20.510 | 1,287 | -8,581 | 0.00% | 26,397 |
| 2010-02-10 | 2010-02-08 | 19.578 | 9,868 | +858 | 0.01% | 193,197 |
| 2010-02-09 | 2010-02-05 | 20.137 | 9,010 | +3,003 | 0.01% | 181,438 |
| 2010-02-08 | 2010-02-04 | 20.977 | 6,007 | -429 | 0.01% | 126,006 |
| 2010-02-05 | 2010-02-03 | 20.790 | 6,436 | +2,145 | 0.01% | 133,805 |
| 2010-02-04 | 2010-02-02 | 21.163 | 4,291 | -2,574 | 0.00% | 90,810 |
| 2010-02-03 | 2010-02-01 | 21.536 | 6,865 | +6,865 | 0.01% | 147,844 |
| 2010-01-28 | 2010-01-26 | 22.002 | 0 | -6,007 | ||
| 2010-01-27 | 2010-01-25 | 21.722 | 6,007 | +6,007 | 0.01% | 130,486 |
| 2010-01-25 | 2010-01-21 | 20.790 | 0 | -1,716 | ||
| 2010-01-22 | 2010-01-20 | 20.231 | 1,716 | -12,014 | 0.00% | 34,716 |
| 2010-01-21 | 2010-01-19 | 18.459 | 13,730 | +2,146 | 0.01% | 253,447 |
| 2010-01-20 | 2010-01-18 | 18.180 | 11,584 | -2,146 | 0.01% | 210,593 |
| 2010-01-19 | 2010-01-15 | 18.459 | 13,730 | -3,432 | 0.01% | 253,447 |
| 2010-01-14 | 2010-01-12 | 18.739 | 17,162 | -858 | 0.02% | 321,599 |
| 2010-01-13 | 2010-01-11 | 18.646 | 18,020 | -858 | 0.02% | 335,997 |
| 2010-01-12 | 2010-01-08 | 18.459 | 18,878 | -858 | 0.02% | 348,475 |
| 2010-01-11 | 2010-01-07 | 18.925 | 19,736 | -2,146 | 0.02% | 373,513 |
| 2010-01-08 | 2010-01-06 | 18.925 | 21,882 | +2,146 | 0.02% | 414,127 |
| 2010-01-07 | 2010-01-05 | 18.366 | 19,736 | +429 | 0.02% | 362,473 |
| 2010-01-06 | 2010-01-04 | 18.273 | 19,307 | -5,578 | 0.02% | 352,794 |
| 2010-01-05 | 2009-12-31 | 19.019 | 24,885 | +9,439 | 0.02% | 473,281 |
| 2010-01-04 | 2009-12-29 | 19.019 | 15,446 | +1,287 | 0.01% | 293,763 |
| 2009-12-30 | 2009-12-28 | 19.298 | 14,159 | +4,291 | 0.01% | 273,246 |
| 2009-12-29 | 2009-12-24 | 19.765 | 9,868 | +858 | 0.01% | 195,036 |
| 2009-12-28 | 2009-12-22 | 18.366 | 9,010 | -2,145 | 0.01% | 165,479 |
| 2009-12-23 | 2009-12-21 | 18.459 | 11,155 | +11,155 | 0.01% | 205,914 |
| 2009-12-18 | 2009-12-16 | 18.459 | 0 | -3,432 | ||
| 2009-12-17 | 2009-12-15 | 18.646 | 3,432 | +3,432 | 0.00% | 63,992 |
| 2009-12-14 | 2009-12-10 | 18.646 | 0 | -1,287 | ||
| 2009-12-10 | 2009-12-08 | 18.646 | 1,287 | +1,287 | 0.00% | 23,997 |
| 2009-11-17 | 2009-11-13 | 15.569 | 0 | -4,291 | ||
| 2009-11-16 | 2009-11-12 | 15.476 | 4,291 | -3,432 | 0.00% | 66,408 |
| 2009-11-13 | 2009-11-11 | 15.383 | 7,723 | +858 | 0.01% | 118,801 |
| 2009-11-12 | 2009-11-10 | 15.942 | 6,865 | +3,862 | 0.01% | 109,443 |
| 2009-11-11 | 2009-11-09 | 16.595 | 3,003 | +3,003 | 0.00% | 49,834 |
| 2009-11-03 | 2009-10-30 | 15.849 | 0 | -4,291 | ||
| 2009-11-02 | 2009-10-29 | 16.781 | 4,291 | +4,291 | 0.00% | 72,008 |
| 2009-10-29 | 2009-10-27 | 16.502 | 0 | -1,716 | ||
| 2009-10-28 | 2009-10-23 | 14.823 | 1,716 | -2,575 | 0.00% | 25,437 |
| 2009-10-27 | 2009-10-22 | 12.213 | 4,291 | -6,864 | 0.00% | 52,406 |
| 2009-10-23 | 2009-10-21 | 10.815 | 11,155 | -11,156 | 0.01% | 120,636 |
| 2009-10-22 | 2009-10-20 | 10.721 | 22,311 | -3,003 | 0.02% | 239,204 |
| 2009-10-21 | 2009-10-19 | 12.027 | 25,314 | +19,307 | 0.02% | 304,440 |
| 2009-10-20 | 2009-10-16 | 10.535 | 6,007 | +3,862 | 0.01% | 63,283 |
| 2009-10-19 | 2009-10-15 | 9.789 | 2,145 | +2,145 | 0.00% | 20,997 |
| 2009-08-20 | 2009-08-18 | 7.272 | 0 | -2,145 | ||
| 2009-08-19 | 2009-08-17 | 7.272 | 2,145 | -1,287 | 0.00% | 15,598 |
| 2009-08-18 | 2009-08-14 | 7.645 | 3,432 | +3,432 | 0.00% | 26,237 |
| 2009-06-24 | 2009-06-22 | 7.924 | 0 | -858 | ||
| 2009-06-23 | 2009-06-19 | 7.458 | 858 | +858 | 0.00% | 6,399 |
| 2008-12-15 | 2008-12-11 | 6.433 | 0 | -1,287 | ||
| 2008-12-12 | 2008-12-10 | 6.712 | 1,287 | -858 | 0.00% | 8,639 |
| 2008-12-11 | 2008-12-09 | 7.179 | 2,145 | +2,145 | 0.00% | 15,398 |
| 2008-07-14 | 2008-07-10 | 6.526 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy