History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 0 +0
2025-10-13 2025-10-09 0.475 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.475 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.480 0 +0
2025-10-03 2025-09-30 0.480 0 +0
2025-10-02 2025-09-29 0.550 0 +0
2025-09-30 2025-09-26 0.550 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.570 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.630 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.660 0 +0
2025-09-08 2025-09-04 0.660 0 +0
2025-09-05 2025-09-03 0.660 0 +0
2025-09-04 2025-09-02 0.660 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.700 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.750 0 +0
2025-08-28 2025-08-26 0.750 0 +0
2025-08-27 2025-08-25 0.750 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.760 0 +0
2025-08-22 2025-08-20 0.760 0 +0
2025-08-21 2025-08-19 0.760 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.760 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.750 0 +0
2025-08-14 2025-08-12 0.750 0 +0
2025-08-13 2025-08-11 0.780 0 +0
2025-08-12 2025-08-08 0.780 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.800 0 +0
2025-08-06 2025-08-04 0.800 0 +0
2025-08-05 2025-08-01 0.800 0 +0
2025-08-04 2025-07-31 0.800 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.800 0 +0
2025-07-30 2025-07-28 0.830 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.830 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.900 0 +0
2025-07-23 2025-07-21 0.920 0 +0
2025-07-22 2025-07-18 0.900 0 +0
2025-07-21 2025-07-17 0.960 0 +0
2025-07-18 2025-07-16 0.960 0 +0
2025-07-17 2025-07-15 0.950 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 1.010 0 +0
2025-07-14 2025-07-10 1.030 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.040 0 +0
2025-07-09 2025-07-07 1.040 0 +0
2025-07-08 2025-07-04 1.040 0 +0
2025-07-07 2025-07-03 1.030 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 1.030 0 +0
2025-07-02 2025-06-27 1.020 0 +0
2025-06-30 2025-06-26 1.020 0 +0
2025-06-27 2025-06-25 1.000 0 +0
2025-06-26 2025-06-24 1.020 0 +0
2025-06-25 2025-06-23 1.020 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.950 0 +0
2025-06-20 2025-06-18 0.930 0 +0
2025-06-19 2025-06-17 0.920 0 +0
2025-06-18 2025-06-16 0.910 0 +0
2025-06-17 2025-06-13 0.900 0 +0
2025-06-16 2025-06-12 0.900 0 +0
2025-06-13 2025-06-11 0.890 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.860 0 +0
2025-06-10 2025-06-06 0.850 0 +0
2025-06-09 2025-06-05 0.850 0 +0
2025-06-06 2025-06-04 0.810 0 +0
2025-06-05 2025-06-03 0.860 0 +0
2025-06-04 2025-06-02 0.860 0 +0
2025-06-03 2025-05-30 0.860 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.860 0 +0
2025-05-29 2025-05-27 0.860 0 +0
2025-05-28 2025-05-26 0.860 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.870 0 +0
2025-05-22 2025-05-20 0.770 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.750 0 +0
2025-05-16 2025-05-14 0.750 0 +0
2025-05-15 2025-05-13 0.750 0 +0
2025-05-14 2025-05-12 0.740 0 +0
2025-05-13 2025-05-09 0.720 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.830 0 +0
2025-05-08 2025-05-06 0.840 0 +0
2025-05-07 2025-05-02 0.840 0 +0
2025-05-06 2025-04-30 0.840 0 +0
2025-05-02 2025-04-29 0.840 0 +0
2025-04-30 2025-04-28 0.880 0 +0
2025-04-29 2025-04-25 0.880 0 +0
2025-04-28 2025-04-24 0.880 0 +0
2025-04-25 2025-04-23 0.880 0 +0
2025-04-24 2025-04-22 0.880 0 +0
2025-04-23 2025-04-17 0.900 0 +0
2025-04-22 2025-04-16 0.900 0 +0
2025-04-17 2025-04-15 0.900 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.900 0 +0
2025-04-14 2025-04-10 0.900 0 +0
2025-04-11 2025-04-09 0.900 0 +0
2025-04-10 2025-04-08 0.900 0 +0
2025-04-09 2025-04-07 0.900 0 +0
2025-04-08 2025-04-03 0.900 0 +0
2025-04-07 2025-04-02 0.930 0 +0
2025-04-03 2025-04-01 0.930 0 +0
2025-04-02 2025-03-31 0.920 0 +0
2025-04-01 2025-03-28 0.950 0 +0
2025-03-31 2025-03-27 0.950 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.930 0 +0
2025-03-26 2025-03-24 0.900 0 +0
2025-03-25 2025-03-21 0.900 0 +0
2025-03-24 2025-03-20 0.870 0 +0
2025-03-21 2025-03-19 0.890 0 +0
2025-03-20 2025-03-18 0.960 0 +0
2025-03-19 2025-03-17 0.960 0 +0
2025-03-18 2025-03-14 0.930 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.860 0 +0
2025-03-13 2025-03-11 0.860 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.860 0 +0
2025-03-10 2025-03-06 0.860 0 +0
2025-03-07 2025-03-05 0.860 0 +0
2025-03-06 2025-03-04 0.860 0 +0
2025-03-05 2025-03-03 0.960 0 +0
2025-03-04 2025-02-28 0.960 0 +0
2025-03-03 2025-02-27 0.940 0 +0
2025-02-28 2025-02-26 0.920 0 +0
2025-02-27 2025-02-25 0.920 0 +0
2025-02-26 2025-02-24 0.920 0 +0
2025-02-25 2025-02-21 0.920 0 +0
2025-02-24 2025-02-20 0.850 0 +0
2025-02-21 2025-02-19 0.850 0 +0
2025-02-20 2025-02-18 0.850 0 +0
2025-02-19 2025-02-17 0.850 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.930 0 +0
2025-02-14 2025-02-12 0.930 0 +0
2025-02-13 2025-02-11 0.930 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.970 0 +0
2025-02-10 2025-02-06 0.750 0 +0
2025-02-07 2025-02-05 0.750 0 +0
2025-02-06 2025-02-04 0.850 0 +0
2025-02-05 2025-02-03 0.780 0 +0
2025-02-04 2025-01-28 0.740 0 +0
2025-02-03 2025-01-24 0.890 0 +0
2025-01-27 2025-01-23 0.900 0 +0
2025-01-24 2025-01-22 0.900 0 +0
2025-01-23 2025-01-21 0.990 0 +0
2025-01-22 2025-01-20 0.990 0 +0
2025-01-21 2025-01-17 0.990 0 +0
2025-01-20 2025-01-16 0.990 0 +0
2025-01-17 2025-01-15 1.040 0 +0
2025-01-16 2025-01-14 1.040 0 +0
2025-01-15 2025-01-13 1.040 0 +0
2025-01-14 2025-01-10 1.040 0 +0
2025-01-13 2025-01-09 1.040 0 +0
2025-01-10 2025-01-08 1.040 0 +0
2025-01-09 2025-01-07 1.050 0 +0
2025-01-08 2025-01-06 1.100 0 +0
2025-01-07 2025-01-03 1.060 0 +0
2025-01-06 2025-01-02 1.160 0 +0
2025-01-03 2024-12-31 1.120 0 +0
2025-01-02 2024-12-27 1.030 0 +0
2024-12-30 2024-12-24 1.150 0 +0
2024-12-27 2024-12-20 1.020 0 +0
2024-12-23 2024-12-19 1.150 0 +0
2024-12-20 2024-12-18 1.160 0 +0
2024-12-19 2024-12-17 0.940 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.070 0 +0
2024-12-16 2024-12-12 1.080 0 +0
2024-12-13 2024-12-11 1.150 0 +0
2024-12-12 2024-12-10 1.080 0 +0
2024-12-11 2024-12-09 1.180 0 +0
2024-12-10 2024-12-06 1.040 0 +0
2024-12-09 2024-12-05 1.040 0 +0
2024-12-06 2024-12-04 1.070 0 +0
2024-12-05 2024-12-03 1.070 0 +0
2024-12-04 2024-12-02 1.060 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.100 0 +0
2024-11-29 2024-11-27 1.090 0 +0
2024-11-28 2024-11-26 1.190 0 +0
2024-11-27 2024-11-25 1.190 0 +0
2024-11-26 2024-11-22 1.160 0 +0
2024-11-25 2024-11-21 1.150 0 +0
2024-11-22 2024-11-20 1.110 0 +0
2024-11-21 2024-11-19 1.110 0 +0
2024-11-20 2024-11-18 1.150 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.000 0 +0
2024-11-14 2024-11-12 0.980 0 +0
2024-11-13 2024-11-11 0.950 0 +0
2024-11-12 2024-11-08 0.970 0 +0
2024-11-11 2024-11-07 0.920 0 +0
2024-11-08 2024-11-06 0.950 0 +0
2024-11-07 2024-11-05 0.940 0 +0
2024-11-06 2024-11-04 0.910 0 +0
2024-11-05 2024-11-01 0.910 0 +0
2024-11-04 2024-10-31 0.910 0 +0
2024-11-01 2024-10-30 0.910 0 +0
2024-10-31 2024-10-29 0.910 0 +0
2024-10-30 2024-10-28 0.910 0 +0
2024-10-29 2024-10-25 0.910 0 +0
2024-10-28 2024-10-24 0.900 0 +0
2024-10-25 2024-10-23 0.900 0 +0
2024-10-24 2024-10-22 0.930 0 +0
2024-10-23 2024-10-21 1.020 0 +0
2024-10-22 2024-10-18 1.090 0 +0
2024-10-21 2024-10-17 0.900 0 +0
2024-10-18 2024-10-16 0.870 0 +0
2024-10-17 2024-10-15 0.830 0 +0
2024-10-16 2024-10-14 0.870 0 +0
2024-10-15 2024-10-10 0.840 0 +0
2024-10-14 2024-10-09 0.820 0 +0
2024-10-10 2024-10-08 0.910 0 +0
2024-10-09 2024-10-07 0.870 0 +0
2024-10-08 2024-10-04 0.870 0 +0
2024-10-07 2024-10-03 0.870 0 +0
2024-10-04 2024-10-02 0.880 0 +0
2024-10-03 2024-09-30 0.850 0 +0
2024-10-02 2024-09-27 0.840 0 +0
2024-09-30 2024-09-26 0.870 0 +0
2024-09-27 2024-09-25 0.860 0 +0
2024-09-26 2024-09-24 0.850 0 +0
2024-09-25 2024-09-23 0.850 0 +0
2024-09-24 2024-09-20 0.850 0 +0
2024-09-23 2024-09-19 0.810 0 +0
2024-09-20 2024-09-17 0.820 0 +0
2024-09-19 2024-09-16 0.860 0 +0
2024-09-17 2024-09-13 0.860 0 +0
2024-09-16 2024-09-12 0.880 0 +0
2024-09-13 2024-09-11 0.800 0 +0
2024-09-12 2024-09-10 0.780 0 +0
2024-09-11 2024-09-09 0.780 0 +0
2024-09-10 2024-09-05 0.830 0 +0
2024-09-09 2024-09-04 0.800 0 +0
2024-09-05 2024-09-03 0.900 0 +0
2024-09-04 2024-09-02 0.920 0 +0
2024-09-03 2024-08-30 0.840 0 +0
2024-09-02 2024-08-29 0.860 0 +0
2024-08-30 2024-08-28 0.830 0 +0
2024-08-29 2024-08-27 0.830 0 +0
2024-08-28 2024-08-26 0.790 0 +0
2024-08-27 2024-08-23 0.840 0 +0
2024-08-26 2024-08-22 0.840 0 +0
2024-08-23 2024-08-21 0.840 0 +0
2024-08-22 2024-08-20 0.840 0 +0
2024-08-21 2024-08-19 0.780 0 +0
2024-08-20 2024-08-16 0.900 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.750 0 +0
2024-08-15 2024-08-13 0.750 0 +0
2024-08-14 2024-08-12 0.740 0 +0
2024-08-13 2024-08-09 0.870 0 +0
2024-08-12 2024-08-08 0.870 0 +0
2024-08-09 2024-08-07 0.920 0 +0
2024-08-08 2024-08-06 0.910 0 +0
2024-08-07 2024-08-05 0.910 0 +0
2024-08-06 2024-08-02 0.900 0 +0
2024-08-05 2024-08-01 0.900 0 +0
2024-08-02 2024-07-31 0.870 0 +0
2024-08-01 2024-07-30 0.950 0 +0
2024-07-31 2024-07-29 0.950 0 +0
2024-07-30 2024-07-26 0.940 0 +0
2024-07-29 2024-07-25 0.900 0 +0
2024-07-26 2024-07-24 1.010 0 +0
2024-07-25 2024-07-23 1.010 0 +0
2024-07-24 2024-07-22 1.010 0 +0
2024-07-23 2024-07-19 1.010 0 +0
2024-07-22 2024-07-18 1.010 0 +0
2024-07-19 2024-07-17 1.010 0 +0
2024-07-18 2024-07-16 1.010 0 +0
2024-07-17 2024-07-15 1.010 0 +0
2024-07-16 2024-07-12 1.060 0 +0
2024-07-15 2024-07-11 1.060 0 +0
2024-07-12 2024-07-10 1.060 0 +0
2024-07-11 2024-07-09 1.070 0 +0
2024-07-10 2024-07-08 1.110 0 +0
2024-07-09 2024-07-05 1.180 0 +0
2024-07-08 2024-07-04 1.220 0 +0
2024-07-05 2024-07-03 1.220 0 +0
2024-07-04 2024-07-02 1.200 0 +0
2024-07-03 2024-06-28 1.180 0 +0
2024-07-02 2024-06-27 1.160 0 +0
2024-06-28 2024-06-26 1.340 0 +0
2024-06-27 2024-06-25 1.240 0 +0
2024-06-26 2024-06-24 1.000 0 +0
2024-06-25 2024-06-21 0.940 0 +0
2024-06-24 2024-06-20 0.890 0 +0
2024-06-21 2024-06-19 0.880 0 +0
2024-06-20 2024-06-18 0.640 0 +0
2024-06-19 2024-06-17 0.560 0 +0
2024-06-18 2024-06-14 0.530 0 +0
2024-06-17 2024-06-13 0.500 0 +0
2024-06-14 2024-06-12 0.480 0 +0
2024-06-13 2024-06-11 0.415 0 +0
2024-06-12 2024-06-07 0.425 0 +0
2024-06-11 2024-06-06 0.425 0 +0
2024-06-07 2024-06-05 0.410 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.415 0 +0
2024-06-04 2024-05-31 0.440 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.315 0 +0
2024-05-30 2024-05-28 0.370 0 +0
2024-05-29 2024-05-27 0.390 0 +0
2024-05-28 2024-05-24 0.445 0 +0
2024-05-27 2024-05-23 0.450 0 +0
2024-05-24 2024-05-22 0.470 0 +0
2024-05-23 2024-05-21 0.475 0 +0
2024-05-22 2024-05-20 0.470 0 +0
2024-05-21 2024-05-17 0.475 0 +0
2024-05-20 2024-05-16 0.465 0 +0
2024-05-17 2024-05-14 0.470 0 +0
2024-05-16 2024-05-13 0.445 0 +0
2024-05-14 2024-05-10 0.440 0 +0
2024-05-13 2024-05-09 0.415 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.450 0 +0
2024-05-08 2024-05-06 0.450 0 +0
2024-05-07 2024-05-03 0.455 0 +0
2024-05-06 2024-05-02 0.455 0 +0
2024-05-03 2024-04-30 0.485 0 +0
2024-05-02 2024-04-29 0.460 0 +0
2024-04-30 2024-04-26 0.465 0 +0
2024-04-29 2024-04-25 0.465 0 +0
2024-04-26 2024-04-24 0.470 0 +0
2024-04-25 2024-04-23 0.460 0 +0
2024-04-24 2024-04-22 0.445 0 +0
2024-04-23 2024-04-19 0.680 0 +0
2024-04-22 2024-04-18 0.620 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.590 0 +0
2024-04-17 2024-04-15 0.690 0 +0
2024-04-16 2024-04-12 0.740 0 +0
2024-04-15 2024-04-11 0.750 0 +0
2024-04-12 2024-04-10 0.790 0 +0
2024-04-11 2024-04-09 0.780 0 +0
2024-04-10 2024-04-08 0.760 0 +0
2024-04-09 2024-04-05 0.800 0 +0
2024-04-08 2024-04-03 0.790 0 +0
2024-04-05 2024-04-02 0.800 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.810 0 +0
2024-03-28 2024-03-26 0.850 0 +0
2024-03-27 2024-03-25 0.900 0 +0
2024-03-26 2024-03-22 0.900 0 +0
2024-03-25 2024-03-21 0.950 0 +0
2024-03-22 2024-03-20 0.990 0 +0
2024-03-21 2024-03-19 1.030 0 +0
2024-03-20 2024-03-18 1.120 0 +0
2024-03-19 2024-03-15 1.070 0 +0
2024-03-18 2024-03-14 1.130 0 +0
2024-03-15 2024-03-13 1.030 0 +0
2024-03-14 2024-03-12 1.050 0 +0
2024-03-13 2024-03-11 0.980 0 +0
2024-03-12 2024-03-08 1.110 0 +0
2024-03-11 2024-03-07 1.130 0 +0
2024-03-08 2024-03-06 1.120 0 +0
2024-03-07 2024-03-05 1.130 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.110 0 +0
2024-03-04 2024-02-29 1.110 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.110 0 +0
2024-02-28 2024-02-26 1.370 0 +0
2024-02-27 2024-02-23 1.380 0 +0
2024-02-26 2024-02-22 1.150 0 +0
2024-02-23 2024-02-21 0.970 0 +0
2024-02-22 2024-02-20 0.880 0 +0
2024-02-21 2024-02-19 0.800 0 +0
2024-02-20 2024-02-16 0.780 0 +0
2024-02-19 2024-02-15 0.800 0 +0
2024-02-16 2024-02-14 0.790 0 +0
2024-02-15 2024-02-09 0.800 0 +0
2024-02-14 2024-02-07 0.800 0 +0
2024-02-08 2024-02-06 0.780 0 +0
2024-02-07 2024-02-05 0.770 0 +0
2024-02-06 2024-02-02 0.760 0 +0
2024-02-05 2024-02-01 0.750 0 +0
2024-02-02 2024-01-31 0.770 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.770 0 +0
2024-01-30 2024-01-26 0.770 0 +0
2024-01-29 2024-01-25 0.780 0 +0
2024-01-26 2024-01-24 0.770 0 +0
2024-01-25 2024-01-23 0.800 0 +0
2024-01-24 2024-01-22 0.760 0 +0
2024-01-23 2024-01-19 0.770 0 +0
2024-01-22 2024-01-18 0.790 0 +0
2024-01-19 2024-01-17 0.810 0 +0
2024-01-18 2024-01-16 1.020 0 +0
2024-01-17 2024-01-15 1.840 0 +0
2024-01-16 2024-01-12 2.190 0 +0
2024-01-15 2024-01-11 2.260 0 +0
2024-01-12 2024-01-10 2.340 0 +0
2024-01-11 2024-01-09 2.370 0 +0
2024-01-10 2024-01-08 2.440 0 +0
2024-01-09 2024-01-05 2.440 0 +0
2024-01-08 2024-01-04 2.480 0 +0
2024-01-05 2024-01-03 2.550 0 +0
2024-01-04 2024-01-02 2.550 0 +0
2024-01-03 2023-12-29 2.460 0 +0
2024-01-02 2023-12-28 2.600 0 +0
2023-12-29 2023-12-27 2.300 0 +0
2023-12-28 2023-12-22 2.500 0 +0
2023-12-27 2023-12-21 1.850 0 +0
2023-12-22 2023-12-20 1.900 0 +0
2023-12-21 2023-12-19 1.730 0 +0
2023-12-20 2023-12-18 1.400 0 +0
2023-12-19 2023-12-15 1.220 0 +0
2023-12-18 2023-12-14 1.100 0 +0
2023-12-15 2023-12-13 1.060 0 +0
2023-12-14 2023-12-12 1.010 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 0.950 0 +0
2023-12-11 2023-12-07 0.980 0 +0
2023-12-08 2023-12-06 1.100 0 +0
2023-12-07 2023-12-05 1.240 0 +0
2023-12-06 2023-12-04 0.810 0 +0
2023-12-05 2023-12-01 0.830 0 +0
2023-12-04 2023-11-30 0.800 0 +0
2023-12-01 2023-11-29 0.810 0 +0
2023-11-30 2023-11-28 0.810 0 +0
2023-11-29 2023-11-27 0.820 0 +0
2023-11-28 2023-11-24 0.750 0 +0
2023-11-27 2023-11-23 0.820 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.850 0 +0
2023-11-22 2023-11-20 0.850 0 +0
2023-11-21 2023-11-17 0.850 0 +0
2023-11-20 2023-11-16 0.810 0 +0
2023-11-17 2023-11-15 0.820 0 +0
2023-11-16 2023-11-14 0.880 0 +0
2023-11-15 2023-11-13 0.930 0 +0
2023-11-14 2023-11-10 0.930 0 +0
2023-11-13 2023-11-09 0.930 0 +0
2023-11-10 2023-11-08 0.930 0 +0
2023-11-09 2023-11-07 0.950 0 +0
2023-11-08 2023-11-06 0.990 0 +0
2023-11-07 2023-11-03 0.930 0 +0
2023-11-06 2023-11-02 0.820 0 +0
2023-11-03 2023-11-01 0.820 0 +0
2023-11-02 2023-10-31 0.830 0 +0
2023-11-01 2023-10-30 0.830 0 +0
2023-10-31 2023-10-27 0.800 0 +0
2023-10-30 2023-10-26 0.750 0 +0
2023-10-27 2023-10-25 0.820 0 +0
2023-10-26 2023-10-24 0.850 0 +0
2023-10-25 2023-10-20 0.850 0 +0
2023-10-24 2023-10-19 0.730 0 +0
2023-10-20 2023-10-18 0.730 0 +0
2023-10-19 2023-10-17 0.740 0 +0
2023-10-18 2023-10-16 0.740 0 +0
2023-10-17 2023-10-13 0.730 0 +0
2023-10-16 2023-10-12 0.730 0 +0
2023-10-13 2023-10-11 0.730 0 +0
2023-10-12 2023-10-10 0.690 0 +0
2023-10-11 2023-10-09 0.740 0 +0
2023-10-10 2023-10-06 0.740 0 +0
2023-10-09 2023-10-05 0.650 0 +0
2023-10-06 2023-10-04 0.650 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.600 0 +0
2023-10-03 2023-09-28 0.600 0 +0
2023-09-29 2023-09-27 0.600 0 +0
2023-09-28 2023-09-26 0.600 0 +0
2023-09-27 2023-09-25 0.600 0 +0
2023-09-26 2023-09-22 0.590 0 +0
2023-09-25 2023-09-21 0.730 0 +0
2023-09-22 2023-09-20 0.730 0 +0
2023-09-21 2023-09-19 0.730 0 +0
2023-09-20 2023-09-18 0.730 0 +0
2023-09-19 2023-09-15 0.730 0 +0
2023-09-18 2023-09-14 0.730 0 +0
2023-09-15 2023-09-13 0.730 0 +0
2023-09-14 2023-09-12 0.730 0 +0
2023-09-13 2023-09-11 0.730 0 +0
2023-09-12 2023-09-07 0.730 0 +0
2023-09-11 2023-09-06 0.730 0 +0
2023-09-07 2023-09-05 0.730 0 +0
2023-09-06 2023-09-04 0.730 0 +0
2023-09-05 2023-08-31 0.730 0 +0
2023-09-04 2023-08-30 0.730 0 +0
2023-08-31 2023-08-29 0.730 0 +0
2023-08-30 2023-08-28 0.650 0 +0
2023-08-29 2023-08-25 0.740 0 +0
2023-08-28 2023-08-24 0.740 0 +0
2023-08-25 2023-08-23 0.740 0 +0
2023-08-24 2023-08-22 0.720 0 +0
2023-08-23 2023-08-21 0.720 0 +0
2023-08-22 2023-08-18 0.720 0 +0
2023-08-21 2023-08-17 0.740 0 +0
2023-08-18 2023-08-16 0.760 0 +0
2023-08-17 2023-08-15 0.760 0 +0
2023-08-16 2023-08-14 0.760 0 +0
2023-08-15 2023-08-11 0.760 0 +0
2023-08-14 2023-08-10 0.760 0 +0
2023-08-11 2023-08-09 0.760 0 +0
2023-08-10 2023-08-08 0.760 0 +0
2023-08-09 2023-08-07 0.760 0 +0
2023-08-08 2023-08-04 0.760 0 +0
2023-08-07 2023-08-03 0.760 0 +0
2023-08-04 2023-08-02 0.760 0 +0
2023-08-03 2023-08-01 0.760 0 +0
2023-08-02 2023-07-31 0.760 0 +0
2023-08-01 2023-07-28 0.760 0 +0
2023-07-31 2023-07-27 0.750 0 +0
2023-07-28 2023-07-26 0.700 0 +0
2023-07-27 2023-07-25 0.730 0 +0
2023-07-26 2023-07-24 0.700 0 -14,400
2023-06-07 2023-06-05 0.720 14,400 -400 0.01% 10,368
2021-08-11 2021-08-09 1.090 14,800 -20,000 0.01% 16,132
2021-07-29 2021-07-27 1.570 34,800 -400 0.02% 54,636
2021-07-22 2021-07-20 1.670 35,200 +20,000 0.02% 58,784
2021-05-20 2021-05-17 2.130 15,200 +400 0.01% 32,376
2020-01-21 2020-01-17 1.840 14,800 -10,000 0.01% 27,232
2020-01-20 2020-01-16 1.850 24,800 +10,000 0.02% 45,880
2020-01-10 2020-01-08 1.800 14,800 -10,000 0.01% 26,640
2019-12-30 2019-12-24 1.790 24,800 +10,000 0.02% 44,392
2019-12-17 2019-12-13 1.650 14,800 -10,000 0.01% 24,420
2019-12-12 2019-12-10 2.140 24,800 +6,000 0.02% 53,072
2019-11-05 2019-11-01 1.230 18,800 +2,400 0.01% 23,124
2019-11-04 2019-10-31 1.290 16,400 +800 0.01% 21,156
2019-11-01 2019-10-30 1.370 15,600 +800 0.01% 21,372
2018-08-17 2018-08-15 4.700 14,800 -36,000 0.01% 69,560
2018-08-16 2018-08-14 4.850 50,800 +22,000 0.04% 246,380
2018-08-08 2018-08-06 6.100 28,800 -8,000 0.02% 175,680
2018-07-20 2018-07-18 7.200 36,800 -6,000 0.03% 264,960
2018-07-18 2018-07-16 7.200 42,800 -6,400 0.03% 308,160
2018-07-17 2018-07-13 7.200 49,200 +14,800 0.04% 354,240
2018-07-10 2018-07-06 8.000 34,400 +400 0.03% 275,200
2018-07-03 2018-06-28 7.900 34,000 +1,200 0.03% 268,600
2018-06-29 2018-06-27 8.200 32,800 -6,000 0.02% 268,960
2018-06-27 2018-06-25 8.500 38,800 +2,400 0.03% 329,800
2018-06-22 2018-06-20 8.000 36,400 +5,200 0.03% 291,200
2018-06-15 2018-06-13 8.400 31,200 +4,800 0.02% 262,080
2018-06-01 2018-05-30 8.500 26,400 +2,000 0.02% 224,400
2018-05-30 2018-05-28 8.400 24,400 +2,400 0.02% 204,960
2018-05-17 2018-05-15 8.500 22,000 -19,200 0.02% 187,000
2018-05-15 2018-05-11 8.600 41,200 -8,000 0.03% 354,320
2018-05-14 2018-05-10 8.600 49,200 +2,000 0.04% 423,120
2018-05-11 2018-05-09 8.500 47,200 +2,000 0.04% 401,200
2018-05-08 2018-05-04 8.500 45,200 +800 0.03% 384,200
2018-05-07 2018-05-03 8.500 44,400 +7,200 0.03% 377,400
2018-05-04 2018-05-02 8.500 37,200 -7,200 0.03% 316,200
2018-05-03 2018-04-30 8.400 44,400 -2,400 0.03% 372,960
2018-04-30 2018-04-26 8.500 46,800 +3,600 0.03% 397,800
2018-04-19 2018-04-17 8.500 43,200 +2,000 0.03% 367,200
2018-04-17 2018-04-13 8.600 41,200 +2,000 0.03% 354,320
2018-04-16 2018-04-12 8.700 39,200 -5,600 0.03% 341,040
2018-04-11 2018-04-09 8.600 44,800 +3,200 0.03% 385,280
2018-04-04 2018-03-29 9.000 41,600 -2,000 0.03% 374,400
2018-03-29 2018-03-27 8.600 43,600 +1,200 0.03% 374,960
2018-03-28 2018-03-26 8.600 42,400 +800 0.03% 364,640
2018-03-27 2018-03-23 8.400 41,600 +4,000 0.03% 349,440
2018-03-22 2018-03-20 8.700 37,600 +4,400 0.03% 327,120
2018-03-20 2018-03-16 8.800 33,200 -12,400 0.02% 292,160
2018-03-19 2018-03-15 8.700 45,600 -4,000 0.03% 396,720
2018-03-14 2018-03-12 8.700 49,600 +2,000 0.04% 431,520
2018-03-12 2018-03-08 8.700 47,600 +8,000 0.04% 414,120
2018-03-09 2018-03-07 8.600 39,600 +800 0.03% 340,560
2018-03-08 2018-03-06 8.500 38,800 +5,600 0.03% 329,800
2018-03-07 2018-03-05 8.600 33,200 +18,000 0.02% 285,520
2018-03-06 2018-03-02 8.700 15,200 -19,600 0.01% 132,240
2018-02-28 2018-02-26 8.900 34,800 +1,600 0.03% 309,720
2018-02-27 2018-02-23 8.900 33,200 +2,400 0.02% 295,480
2018-02-26 2018-02-22 8.700 30,800 +3,200 0.02% 267,960
2018-02-23 2018-02-21 9.100 27,600 +1,600 0.02% 251,160
2018-02-22 2018-02-20 9.000 26,000 +1,600 0.02% 234,000
2018-02-21 2018-02-15 9.300 24,400 +4,400 0.02% 226,920
2018-02-20 2018-02-13 8.900 20,000 +400 0.01% 178,000
2018-02-14 2018-02-12 8.700 19,600 -299,200 0.01% 170,520
2018-02-13 2018-02-09 8.700 318,800 -31,600 0.24% 2,773,560
2018-02-12 2018-02-08 8.700 350,400 +1,600 0.26% 3,048,480
2018-02-09 2018-02-07 8.700 348,800 -5,200 0.26% 3,034,560
2018-02-08 2018-02-06 8.800 354,000 +10,400 0.26% 3,115,200
2018-02-05 2018-02-01 9.200 343,600 -1,200 0.25% 3,161,120
2018-02-01 2018-01-30 9.400 344,800 -62,000 0.26% 3,241,120
2018-01-31 2018-01-29 8.600 406,800 -5,200 0.30% 3,498,480
2018-01-30 2018-01-26 8.600 412,000 -5,200 0.31% 3,543,200
2018-01-26 2018-01-24 8.500 417,200 +4,000 0.31% 3,546,200
2018-01-25 2018-01-23 8.300 413,200 +10,800 0.31% 3,429,560
2018-01-18 2018-01-16 8.700 402,400 -400 0.30% 3,500,880
2018-01-16 2018-01-12 8.800 402,800 -6,000 0.30% 3,544,640
2018-01-12 2018-01-10 8.500 408,800 +1,200 0.30% 3,474,800
2018-01-09 2018-01-05 8.700 407,600 +4,000 0.30% 3,546,120
2018-01-03 2017-12-29 9.000 403,600 -3,600 0.30% 3,632,400
2017-12-28 2017-12-22 9.000 407,200 +2,000 0.30% 3,664,800
2017-12-21 2017-12-19 9.000 405,200 +2,400 0.30% 3,646,800
2017-12-18 2017-12-14 9.000 402,800 +2,000 0.30% 3,625,200
2017-12-14 2017-12-12 9.000 400,800 +4,400 0.30% 3,607,200
2017-12-13 2017-12-11 9.300 396,400 +1,600 0.29% 3,686,520
2017-12-12 2017-12-08 9.700 394,800 -13,600 0.29% 3,829,560
2017-12-11 2017-12-07 9.300 408,400 +3,600 0.30% 3,798,120
2017-12-08 2017-12-06 9.300 404,800 +27,600 0.30% 3,764,640
2017-12-07 2017-12-05 9.600 377,200 +4,000 0.28% 3,621,120
2017-12-06 2017-12-04 9.700 373,200 +18,000 0.28% 3,620,040
2017-12-05 2017-12-01 9.900 355,200 -1,600 0.26% 3,516,480
2017-11-28 2017-11-24 10.200 356,800 -11,200 0.26% 3,639,360
2017-11-27 2017-11-23 9.950 368,000 +800 0.27% 3,661,600
2017-11-24 2017-11-22 10.147 367,200 -5,536 0.27% 3,725,989
2017-11-22 2017-11-20 10.147 372,736 +2,843 0.27% 3,782,163
2017-11-21 2017-11-17 10.147 369,893 +406 0.27% 3,753,315
2017-11-16 2017-11-14 10.443 369,487 -6,497 0.27% 3,858,395
2017-11-08 2017-11-06 10.738 375,984 -9,339 0.27% 4,037,361
2017-11-07 2017-11-03 10.837 385,323 -11,368 0.28% 4,175,604
2017-11-02 2017-10-31 11.034 396,691 -6,903 0.29% 4,376,955
2017-10-30 2017-10-26 11.132 403,594 +1,624 0.29% 4,492,880
2017-10-27 2017-10-25 11.329 401,970 -7,308 0.29% 4,554,002
2017-10-26 2017-10-24 11.034 409,278 -21,926 0.30% 4,515,836
2017-10-25 2017-10-23 11.132 431,204 -13,399 0.32% 4,800,240
2017-10-24 2017-10-20 11.034 444,603 +1,218 0.32% 4,905,600
2017-10-19 2017-10-17 11.625 443,385 -44,663 0.32% 5,154,241
2017-10-17 2017-10-13 11.329 488,048 -12,181 0.36% 5,529,197
2017-10-16 2017-10-12 11.526 500,229 -41,009 0.37% 5,765,758
2017-10-12 2017-10-10 10.935 541,238 -79,176 0.40% 5,918,518
2017-10-09 2017-10-04 10.837 620,414 +4,060 0.45% 6,723,199
2017-10-04 2017-09-29 11.034 616,354 -12,181 0.45% 6,800,643
2017-10-03 2017-09-28 11.329 628,535 +628,129 0.46% 7,120,804
2017-09-12 2017-09-08 11.132 406 -412,121 0.00% 4,520
2017-09-11 2017-09-07 11.132 412,527 -203,015 0.30% 4,592,324
2017-09-06 2017-09-04 11.034 615,542 -20,301 0.45% 6,791,683
2017-09-05 2017-09-01 10.837 635,843 -8,527 0.46% 6,890,398
2017-09-04 2017-08-31 10.738 644,370 -6,090 0.47% 6,919,322
2017-08-31 2017-08-29 10.640 650,460 -22,332 0.48% 6,920,637
2017-08-16 2017-08-14 9.950 672,792 -2,030 0.49% 6,694,280
2017-08-15 2017-08-11 9.950 674,822 -3,248 0.49% 6,714,479
2017-07-18 2017-07-14 10.541 678,070 -12,181 0.50% 7,147,596
2017-07-17 2017-07-13 10.541 690,251 -12,181 0.50% 7,275,997
2017-07-14 2017-07-12 10.443 702,432 +1,624 0.51% 7,335,198
2017-06-30 2017-06-28 11.723 700,808 +406 0.51% 8,215,760
2017-06-28 2017-06-26 11.723 700,402 -24,362 0.51% 8,211,000
2017-06-21 2017-06-19 11.231 724,764 +1,624 0.53% 8,139,602
2017-06-19 2017-06-15 11.231 723,140 -2,436 0.53% 8,121,363
2017-06-01 2017-05-29 11.526 725,576 +2,030 0.53% 8,363,161
2017-05-26 2017-05-24 11.428 723,546 -10,150 0.53% 8,268,483
2017-05-23 2017-05-19 11.526 733,696 +5,278 0.54% 8,456,754
2017-05-22 2017-05-18 11.723 728,418 -12,181 0.53% 8,539,439
2017-05-15 2017-05-11 11.625 740,599 +812 0.54% 8,609,280
2017-04-13 2017-04-11 10.443 739,787 -38,573 0.54% 7,725,281
2017-04-12 2017-04-10 10.246 778,360 +9,745 0.57% 7,974,722
2017-04-07 2017-04-05 10.344 768,615 +12,587 0.56% 7,950,599
2017-04-06 2017-04-03 10.443 756,028 +10,151 0.55% 7,894,879
2017-04-05 2017-03-31 10.443 745,877 +4,060 0.55% 7,788,876
2017-04-03 2017-03-30 10.443 741,817 +5,278 0.54% 7,746,479
2017-03-08 2017-03-06 10.837 736,539 +406 0.54% 7,981,603
2017-03-06 2017-03-02 10.837 736,133 -20,301 0.54% 7,977,204
2017-03-02 2017-02-28 10.837 756,434 +1,624 0.55% 8,197,198
2017-02-28 2017-02-24 10.640 754,810 -2,842 0.55% 8,030,879
2017-02-21 2017-02-17 10.640 757,652 +812 0.55% 8,061,117
2017-02-20 2017-02-16 10.738 756,840 -35,731 0.55% 8,127,038
2017-02-17 2017-02-15 10.640 792,571 -51,972 0.58% 8,432,642
2017-02-14 2017-02-10 9.654 844,543 +812 0.62% 8,153,603
2017-02-13 2017-02-09 9.556 843,731 +54,002 0.62% 8,062,643
2017-02-10 2017-02-08 9.654 789,729 +1,624 0.58% 7,624,403
2017-02-09 2017-02-07 9.753 788,105 +48,724 0.58% 7,686,365
2017-02-08 2017-02-06 9.753 739,381 +176,623 0.54% 7,211,161
2017-02-07 2017-02-03 9.753 562,758 +192,052 0.41% 5,488,562
2017-02-06 2017-02-02 9.753 370,706 +14,212 0.27% 3,615,485
2017-02-03 2017-02-01 9.851 356,494 +27,204 0.26% 3,511,995
2017-02-02 2017-01-27 9.851 329,290 +20,301 0.24% 3,243,996
2017-02-01 2017-01-25 9.851 308,989 +34,107 0.23% 3,044,001
2017-01-26 2017-01-24 9.851 274,882 +23,549 0.20% 2,707,996
2017-01-25 2017-01-23 9.950 251,333 +3,249 0.18% 2,500,763
2017-01-24 2017-01-20 10.147 248,084 +2,030 0.18% 2,517,316
2017-01-23 2017-01-19 10.147 246,054 +1,218 0.18% 2,496,717
2017-01-20 2017-01-18 10.246 244,836 -30,452 0.18% 2,508,478
2017-01-17 2017-01-13 10.246 275,288 +1,624 0.20% 2,820,475
2017-01-10 2017-01-06 10.049 273,664 +3,248 0.20% 2,749,917
2017-01-09 2017-01-05 10.344 270,416 +4,872 0.20% 2,797,199
2017-01-05 2017-01-03 10.541 265,544 +3,655 0.19% 2,799,123
2016-12-29 2016-12-23 10.837 261,889 -9,339 0.19% 2,837,995
2016-12-15 2016-12-13 11.231 271,228 +2,842 0.20% 3,046,078
2016-12-13 2016-12-09 11.723 268,386 +2,436 0.20% 3,146,361
2016-12-07 2016-12-05 11.625 265,950 +4,061 0.19% 3,091,603
2016-11-29 2016-11-25 10.837 261,889 +10,150 0.19% 2,837,995
2016-11-25 2016-11-23 11.034 251,739 -20,301 0.18% 2,777,603
2016-11-15 2016-11-11 10.391 272,040 -2,707 0.20% 2,826,632
2016-11-11 2016-11-09 10.391 274,747 +1,236 0.20% 2,854,759
2016-11-02 2016-10-31 10.682 273,511 -2,060 0.20% 2,921,597
2016-10-07 2016-10-05 10.391 275,571 -2,059 0.20% 2,863,321
2016-09-27 2016-09-23 10.779 277,630 +4,119 0.20% 2,992,555
2016-09-12 2016-09-08 9.225 273,511 -4,119 0.20% 2,523,197
2016-09-05 2016-09-01 8.545 277,630 +3,295 0.20% 2,372,476
2016-09-02 2016-08-31 8.740 274,335 +2,883 0.20% 2,397,599
2016-08-29 2016-08-25 9.128 271,452 +18,536 0.20% 2,477,842
2016-08-26 2016-08-24 9.614 252,916 +24,303 0.18% 2,431,444
2016-08-25 2016-08-23 9.419 228,613 +161,471 0.16% 2,153,404
2016-08-18 2016-08-16 8.157 67,142 +2,471 0.05% 547,679
2016-08-08 2016-08-04 6.798 64,671 +824 0.05% 439,603
2016-08-04 2016-08-01 6.798 63,847 +412 0.05% 434,002
2016-08-03 2016-07-29 6.798 63,435 +8,238 0.05% 431,201
2016-08-01 2016-07-28 6.798 55,197 +1,236 0.04% 375,203
2016-07-26 2016-07-22 6.895 53,961 +824 0.04% 372,041
2016-07-25 2016-07-21 6.992 53,137 +5,355 0.04% 371,520
2016-07-22 2016-07-20 7.477 47,782 +2,059 0.03% 357,279
2016-07-20 2016-07-18 7.671 45,723 +412 0.03% 350,764
2016-07-19 2016-07-15 7.769 45,311 +2,060 0.03% 352,003
2016-07-18 2016-07-14 7.769 43,251 +1,236 0.03% 336,000
2016-07-15 2016-07-13 8.060 42,015 +412 0.03% 338,638
2016-07-14 2016-07-12 8.157 41,603 +1,235 0.03% 339,357
2016-07-13 2016-07-11 8.254 40,368 +412 0.03% 333,203
2016-07-08 2016-07-06 8.351 39,956 +2,472 0.03% 333,682
2016-07-07 2016-07-05 8.351 37,484 +2,059 0.03% 313,038
2016-07-06 2016-07-04 8.351 35,425 -7,414 0.03% 295,843
2016-07-04 2016-06-29 8.351 42,839 +2,471 0.03% 357,759
2016-06-30 2016-06-28 8.351 40,368 +1,236 0.03% 337,123
2016-06-28 2016-06-24 8.351 39,132 +7,415 0.03% 326,801
2016-06-24 2016-06-22 8.643 31,717 -8,651 0.02% 274,116
2016-06-22 2016-06-20 8.740 40,368 +10,298 0.03% 352,803
2016-06-21 2016-06-17 8.740 30,070 +824 0.02% 262,802
2016-06-20 2016-06-16 8.740 29,246 +824 0.02% 255,601
2016-06-17 2016-06-15 8.837 28,422 +824 0.02% 251,159
2016-06-16 2016-06-14 8.837 27,598 +412 0.02% 243,878
2016-06-15 2016-06-13 9.031 27,186 -1,236 0.02% 245,517
2016-06-07 2016-06-03 9.225 28,422 +824 0.02% 262,199
2016-06-06 2016-06-02 9.225 27,598 +824 0.02% 254,597
2016-06-02 2016-05-31 9.322 26,774 -12,358 0.02% 249,596
2016-05-31 2016-05-27 9.419 39,132 -8,238 0.03% 368,601
2016-05-30 2016-05-26 9.419 47,370 -4,119 0.03% 446,198
2016-05-23 2016-05-19 9.322 51,489 -4,943 0.04% 479,997
2016-05-19 2016-05-17 9.517 56,432 -4,943 0.04% 537,037
2016-05-12 2016-05-10 9.419 61,375 +38,308 0.04% 578,117
2016-05-03 2016-04-28 9.711 23,067 +824 0.02% 223,998
2016-04-21 2016-04-19 10.876 22,243 +1,235 0.02% 241,916
2016-04-20 2016-04-18 11.070 21,008 -5,355 0.02% 232,564
2016-04-14 2016-04-12 10.002 26,363 -4,119 0.02% 263,685
2016-04-13 2016-04-11 9.905 30,482 -2,471 0.02% 301,923
2016-04-06 2016-04-01 9.711 32,953 +1,236 0.02% 319,998
2016-04-05 2016-03-31 10.002 31,717 -4,531 0.02% 317,236
2016-04-01 2016-03-30 9.808 36,248 +1,647 0.03% 355,515
2016-03-30 2016-03-24 10.293 34,601 +824 0.02% 356,162
2016-03-29 2016-03-23 10.293 33,777 -4,531 0.02% 347,680
2016-03-24 2016-03-22 10.391 38,308 +824 0.03% 398,039
2016-03-23 2016-03-21 10.099 37,484 +8,238 0.03% 378,558
2016-03-22 2016-03-18 10.779 29,246 +1,648 0.02% 315,241
2016-03-21 2016-03-17 10.779 27,598 +3,295 0.02% 297,477
2016-03-15 2016-03-11 11.459 24,303 +1,236 0.02% 278,480
2016-03-14 2016-03-10 11.556 23,067 +824 0.02% 266,557
2016-03-04 2016-03-02 11.847 22,243 -6,179 0.02% 263,515
2016-03-02 2016-02-29 11.944 28,422 +412 0.02% 339,479
2016-03-01 2016-02-26 11.750 28,010 +1,647 0.02% 329,118
2016-02-29 2016-02-25 12.138 26,363 +1,648 0.02% 320,006
2016-02-26 2016-02-24 12.527 24,715 +3,295 0.02% 309,602
2016-02-24 2016-02-22 12.624 21,420 -1,647 0.02% 270,406
2016-01-21 2016-01-19 12.236 23,067 -8,239 0.02% 282,237
2016-01-18 2016-01-14 11.653 31,306 +4,943 0.02% 364,806
2016-01-05 2015-12-31 13.595 26,363 +16,065 0.02% 358,406
2015-12-30 2015-12-28 14.275 10,298 -20,596 0.01% 147,002
2015-12-15 2015-12-11 13.012 30,894 +2,060 0.02% 402,005
2015-12-11 2015-12-09 12.818 28,834 -370,723 0.02% 369,600
2015-12-10 2015-12-08 12.915 399,557 +11,945 0.29% 5,160,397
2015-12-09 2015-12-07 13.110 387,612 +2,472 0.28% 5,081,404
2015-12-08 2015-12-04 13.110 385,140 +3,295 0.28% 5,048,997
2015-12-04 2015-12-02 12.721 381,845 +1,236 0.28% 4,857,482
2015-12-02 2015-11-30 12.527 380,609 +6,179 0.27% 4,767,838
2015-12-01 2015-11-27 12.721 374,430 +2,059 0.27% 4,763,155
2015-11-26 2015-11-24 13.012 372,371 +3,295 0.27% 4,845,442
2015-11-25 2015-11-23 12.915 369,076 -45,310 0.27% 4,766,726
2015-11-24 2015-11-20 12.721 414,386 -2,060 0.30% 5,271,438
2015-11-20 2015-11-18 10.876 416,446 -14,417 0.30% 4,529,283
2015-11-19 2015-11-17 10.682 430,863 +11,122 0.31% 4,602,403
2015-11-18 2015-11-16 10.973 419,741 -4,943 0.30% 4,605,880
2015-11-17 2015-11-13 10.488 424,684 +9,062 0.31% 4,453,920
2015-11-16 2015-11-12 10.973 415,622 -30,482 0.30% 4,560,681
2015-11-13 2015-11-11 10.196 446,104 +13,182 0.32% 4,548,604
2015-11-12 2015-11-10 9.517 432,922 +1,235 0.31% 4,119,917
2015-11-11 2015-11-09 9.031 431,687 -8,238 0.31% 3,898,564
2015-11-10 2015-11-06 9.031 439,925 -25,539 0.32% 3,972,961
2015-11-09 2015-11-05 8.837 465,464 +1,648 0.34% 4,113,204
2015-11-06 2015-11-04 8.934 463,816 +3,295 0.33% 4,143,681
2015-11-04 2015-11-02 8.740 460,521 -16,476 0.33% 4,024,804
2015-11-03 2015-10-30 8.740 476,997 +3,707 0.34% 4,168,799
2015-10-30 2015-10-28 8.740 473,290 +8,238 0.34% 4,136,401
2015-10-28 2015-10-26 9.225 465,052 +2,060 0.34% 4,290,203
2015-10-27 2015-10-23 9.322 462,992 +8,238 0.33% 4,316,159
2015-10-26 2015-10-22 9.128 454,754 +13,181 0.33% 4,151,042
2015-10-23 2015-10-20 9.225 441,573 +8,651 0.32% 4,073,605
2015-10-22 2015-10-19 9.322 432,922 -27,187 0.31% 4,035,837
2015-10-20 2015-10-16 9.225 460,109 +3,296 0.33% 4,244,603
2015-10-16 2015-10-14 9.419 456,813 +3,707 0.33% 4,302,917
2015-10-15 2015-10-13 9.322 453,106 +9,886 0.33% 4,223,999
2015-10-14 2015-10-12 9.225 443,220 +2,059 0.32% 4,088,799
2015-10-13 2015-10-09 9.225 441,161 -20,595 0.32% 4,069,804
2015-10-07 2015-10-05 8.934 461,756 +5,766 0.33% 4,125,277
2015-10-06 2015-10-02 8.740 455,990 -13,181 0.33% 3,985,204
2015-09-30 2015-09-25 8.545 469,171 +824 0.34% 4,009,282
2015-09-25 2015-09-23 8.837 468,347 +6,591 0.34% 4,138,680
2015-09-24 2015-09-22 8.934 461,756 +2,471 0.33% 4,125,277
2015-09-18 2015-09-16 9.031 459,285 -24,715 0.33% 4,147,802
2015-09-17 2015-09-15 8.448 484,000 +1,648 0.35% 4,089,002
2015-09-16 2015-09-14 8.740 482,352 -9,886 0.35% 4,215,600
2015-09-11 2015-09-09 8.740 492,238 -1,648 0.35% 4,302,000
2015-09-10 2015-09-08 8.740 493,886 +2,060 0.36% 4,316,403
2015-09-07 2015-09-02 8.837 491,826 +18,536 0.35% 4,346,159
2015-09-04 2015-09-01 8.837 473,290 +11,946 0.34% 4,182,361
2015-09-01 2015-08-28 9.322 461,344 +2,059 0.33% 4,300,796
2015-08-31 2015-08-27 9.128 459,285 -20,184 0.33% 4,192,402
2015-08-28 2015-08-26 8.934 479,469 -3,707 0.35% 4,283,523
2015-08-26 2015-08-24 8.740 483,176 +12,358 0.35% 4,222,801
2015-08-25 2015-08-21 9.031 470,818 +9,062 0.34% 4,251,956
2015-08-14 2015-08-12 9.322 461,756 -1,648 0.33% 4,304,637
2015-07-29 2015-07-27 10.099 463,404 +4,943 0.33% 4,680,000
2015-07-28 2015-07-24 10.876 458,461 +1,648 0.33% 4,986,240
2015-07-14 2015-07-10 9.614 456,813 -10,298 0.33% 4,391,637
2015-07-10 2015-07-08 7.671 467,111 +2,059 0.34% 3,583,438
2015-07-07 2015-07-03 10.488 465,052 +8,239 0.34% 4,877,284
2015-07-06 2015-07-02 11.653 456,813 -4,943 0.33% 5,323,196
2015-06-17 2015-06-15 13.401 461,756 +4,119 0.33% 6,187,916
2015-06-12 2015-06-10 13.886 457,637 +6,179 0.33% 6,354,918
2015-06-10 2015-06-08 14.372 451,458 +5,354 0.33% 6,488,314
2015-06-09 2015-06-05 14.372 446,104 +5,767 0.32% 6,411,366
2015-06-08 2015-06-04 14.955 440,337 -16,476 0.32% 6,585,044
2015-06-05 2015-06-03 14.566 456,813 +823 0.33% 6,653,995
2015-06-03 2015-06-01 13.983 455,990 +3,708 0.33% 6,376,327
2015-06-02 2015-05-29 12.915 452,282 +8,238 0.33% 5,841,356
2015-06-01 2015-05-28 13.110 444,044 +7,003 0.32% 5,821,200
2015-05-26 2015-05-21 12.138 437,041 -24,715 0.31% 5,304,995
2015-05-22 2015-05-20 10.682 461,756 +2,883 0.33% 4,932,397
2015-05-21 2015-05-19 10.876 458,873 +1,236 0.33% 4,990,721
2015-05-20 2015-05-18 10.002 457,637 +2,059 0.33% 4,577,318
2015-05-19 2015-05-15 9.711 455,578 -28,834 0.33% 4,424,004
2015-05-06 2015-05-04 9.614 484,412 +824 0.35% 4,656,964
2015-05-05 2015-04-30 9.419 483,588 +824 0.35% 4,555,122
2015-05-04 2015-04-29 9.905 482,764 +9,062 0.35% 4,781,760
2015-04-30 2015-04-28 10.099 473,702 -41,191 0.34% 4,784,002
2015-04-22 2015-04-20 8.448 514,893 +41,191 0.37% 4,349,997
2015-04-14 2015-04-10 9.225 473,702 +21,008 0.34% 4,370,001
2015-04-13 2015-04-09 9.225 452,694 +5,767 0.33% 4,176,198
2015-04-10 2015-04-08 9.517 446,927 -30,894 0.32% 4,253,196
2015-03-19 2015-03-17 9.128 477,821 -30,894 0.34% 4,361,600
2015-03-13 2015-03-11 8.837 508,715 +41,192 0.37% 4,495,404
2015-03-11 2015-03-09 8.837 467,523 -31,718 0.34% 4,131,399
2015-03-04 2015-03-02 8.254 499,241 -205,957 0.36% 4,120,804
2015-02-26 2015-02-24 7.769 705,198 +5,355 0.51% 5,478,401
2015-02-24 2015-02-18 7.769 699,843 +3,295 0.50% 5,436,800
2015-02-11 2015-02-09 8.157 696,548 -12,357 0.50% 5,681,763
2015-02-09 2015-02-05 7.866 708,905 -13,181 0.51% 5,576,039
2015-02-05 2015-02-03 7.477 722,086 -10,298 0.52% 5,399,237
2015-01-27 2015-01-23 6.798 732,384 +824 0.53% 4,978,398
2015-01-19 2015-01-15 7.866 731,560 -17,301 0.53% 5,754,237
2015-01-15 2015-01-13 8.351 748,861 +2,060 0.54% 6,253,921
2015-01-14 2015-01-12 8.351 746,801 -11,122 0.54% 6,236,718
2015-01-06 2015-01-02 8.643 757,923 -14,005 0.55% 6,550,400
2015-01-02 2014-12-29 8.934 771,928 -4,119 0.56% 6,896,320
2014-12-30 2014-12-24 9.225 776,047 +18,124 0.56% 7,159,198
2014-12-29 2014-12-22 9.419 757,923 +26,775 0.55% 7,139,200
2014-12-23 2014-12-19 8.643 731,148 -39,132 0.53% 6,318,996
2014-12-19 2014-12-17 8.448 770,280 +14,829 0.55% 6,507,597
2014-12-17 2014-12-15 8.837 755,451 -18,537 0.54% 6,675,756
2014-12-15 2014-12-11 8.740 773,988 +9,063 0.56% 6,764,403
2014-12-11 2014-12-09 8.740 764,925 +11,533 0.55% 6,685,196
2014-12-09 2014-12-05 8.934 753,392 -7,002 0.54% 6,730,721
2014-12-08 2014-12-04 9.128 760,394 +35,424 0.55% 6,940,956
2014-12-05 2014-12-03 9.031 724,970 +8,239 0.52% 6,547,202
2014-12-04 2014-12-02 9.614 716,731 +4,531 0.52% 6,890,395
2014-12-03 2014-12-01 9.614 712,200 +1,235 0.51% 6,846,836
2014-12-02 2014-11-28 9.711 710,965 +824 0.51% 6,904,003
2014-12-01 2014-11-27 9.808 710,141 +7,003 0.51% 6,964,961
2014-11-28 2014-11-26 9.808 703,138 +2,059 0.51% 6,896,277
2014-11-27 2014-11-25 10.099 701,079 -1,647 0.51% 7,080,323
2014-11-26 2014-11-24 10.293 702,726 -16,065 0.51% 7,233,436
2014-11-25 2014-11-21 10.099 718,791 -18,536 0.52% 7,259,199
2014-11-24 2014-11-20 10.196 737,327 -15,241 0.53% 7,517,998
2014-11-20 2014-11-18 9.905 752,568 +824 0.54% 7,454,159
2014-11-19 2014-11-17 10.002 751,744 +13,181 0.54% 7,518,998
2014-11-18 2014-11-14 10.002 738,563 +10,298 0.53% 7,387,160
2014-11-17 2014-11-13 9.711 728,265 +1,648 0.52% 7,071,999
2014-11-14 2014-11-12 9.711 726,617 -3,296 0.52% 7,055,996
2014-11-12 2014-11-10 9.711 729,913 +1,236 0.53% 7,088,002
2014-11-11 2014-11-07 9.711 728,677 -5,767 0.52% 7,076,000
2014-11-10 2014-11-06 9.808 734,444 -12,357 0.53% 7,203,322
2014-11-07 2014-11-05 9.711 746,801 -2,884 0.54% 7,251,998
2014-11-05 2014-11-03 9.905 749,685 +824 0.54% 7,425,603
2014-11-04 2014-10-31 9.905 748,861 +2,884 0.54% 7,417,442
2014-11-03 2014-10-30 10.002 745,977 +411 0.54% 7,461,316
2014-10-30 2014-10-28 10.196 745,566 +824 0.54% 7,602,005
2014-10-29 2014-10-27 10.585 744,742 -8,238 0.54% 7,882,883
2014-10-20 2014-10-16 10.585 752,980 +5,767 0.54% 7,970,080
2014-10-17 2014-10-15 10.779 747,213 -6,591 0.54% 8,054,158
2014-10-16 2014-10-14 10.779 753,804 +3,707 0.54% 8,125,202
2014-10-15 2014-10-13 10.876 750,097 +1,648 0.54% 8,158,085
2014-10-14 2014-10-10 10.973 748,449 +5,355 0.54% 8,212,841
2014-10-13 2014-10-09 10.973 743,094 +18,948 0.54% 8,154,080
2014-10-10 2014-10-08 10.973 724,146 +5,355 0.52% 7,946,161
2014-10-09 2014-10-07 10.973 718,791 -21,832 0.52% 7,887,399
2014-10-08 2014-10-06 10.779 740,623 -34,188 0.53% 7,983,125
2014-10-07 2014-10-03 10.391 774,811 -8,239 0.56% 8,050,675
2014-10-06 2014-09-30 10.391 783,050 +7,003 0.56% 8,136,283
2014-09-30 2014-09-26 10.682 776,047 +41,191 0.56% 8,289,598
2014-09-29 2014-09-25 11.070 734,856 +8,239 0.53% 8,135,043
2014-09-26 2014-09-24 11.070 726,617 +2,471 0.52% 8,043,835
2014-09-24 2014-09-22 11.167 724,146 -18,536 0.52% 8,086,801
2014-09-23 2014-09-19 11.459 742,682 -4,119 0.54% 8,510,159
2014-09-22 2014-09-18 11.653 746,801 -10,298 0.54% 8,702,397
2014-09-19 2014-09-17 12.041 757,099 +48,606 0.55% 9,116,479
2014-09-18 2014-09-16 12.138 708,493 +20,596 0.51% 8,599,998
2014-09-17 2014-09-15 11.944 687,897 +1,647 0.50% 8,216,395
2014-09-12 2014-09-10 11.750 686,250 -42,015 0.50% 8,063,442
2014-09-10 2014-09-05 11.459 728,265 -8,238 0.53% 8,344,959
2014-09-08 2014-09-04 11.167 736,503 +3,707 0.54% 8,224,796
2014-09-05 2014-09-03 11.264 732,796 +4,119 0.53% 8,254,558
2014-09-04 2014-09-02 11.070 728,677 +3,295 0.53% 8,066,640
2014-09-03 2014-09-01 11.264 725,382 +4,119 0.53% 8,171,043
2014-09-02 2014-08-29 11.167 721,263 +2,472 0.52% 8,054,605
2014-09-01 2014-08-28 11.264 718,791 +8,238 0.52% 8,096,799
2014-08-29 2014-08-27 11.264 710,553 +824 0.52% 8,004,003
2014-08-21 2014-08-19 12.333 709,729 +2,060 0.52% 8,752,841
2014-08-20 2014-08-18 12.430 707,669 +2,883 0.51% 8,796,156
2014-08-15 2014-08-13 12.624 704,786 -4,943 0.51% 8,897,201
2014-08-14 2014-08-12 12.138 709,729 +2,883 0.52% 8,615,001
2014-08-05 2014-08-01 11.847 706,846 -11,945 0.51% 8,374,086
2014-07-31 2014-07-29 12.138 718,791 +4,119 0.52% 8,724,999
2014-07-30 2014-07-28 12.624 714,672 -30,894 0.52% 9,022,001
2014-07-29 2014-07-25 12.624 745,566 +37,485 0.54% 9,412,006
2014-07-23 2014-07-21 10.682 708,081 -18,125 0.51% 7,563,597
2014-07-22 2014-07-18 10.488 726,206 -21,007 0.53% 7,616,165
2014-07-17 2014-07-15 10.002 747,213 +50,665 0.54% 7,473,678
2014-07-11 2014-07-09 10.196 696,548 +2,884 0.51% 7,102,203
2014-07-09 2014-07-07 10.293 693,664 -13,182 0.50% 7,140,157
2014-07-08 2014-07-04 10.099 706,846 -12,769 0.51% 7,138,565
2014-07-07 2014-07-03 10.099 719,615 -11,533 0.52% 7,267,521
2014-07-04 2014-07-02 10.391 731,148 -10,298 0.53% 7,596,995
2014-06-25 2014-06-23 10.391 741,446 +1,235 0.54% 7,703,996
2014-06-24 2014-06-20 10.682 740,211 +31,718 0.54% 7,906,804
2014-06-23 2014-06-19 10.779 708,493 +1,236 0.51% 7,636,798
2014-06-09 2014-06-05 11.362 707,257 -7,415 0.51% 8,035,555
2014-06-06 2014-06-04 11.362 714,672 +4,531 0.52% 8,119,801
2014-06-05 2014-06-03 11.459 710,141 +824 0.52% 8,137,282
2014-05-30 2014-05-28 11.459 709,317 +2,471 0.52% 8,127,840
2014-05-29 2014-05-27 10.488 706,846 +3,296 0.51% 7,413,125
2014-05-28 2014-05-26 10.488 703,550 -1,648 0.51% 7,378,558
2014-05-27 2014-05-23 10.488 705,198 -9,062 0.51% 7,395,841
2014-05-26 2014-05-22 10.488 714,260 +2,060 0.52% 7,490,880
2014-05-23 2014-05-21 10.585 712,200 +4,531 0.52% 7,538,436
2014-05-22 2014-05-20 10.585 707,669 +4,531 0.51% 7,490,476
2014-05-21 2014-05-19 10.293 703,138 +2,471 0.51% 7,237,677
2014-05-20 2014-05-16 10.585 700,667 -14,829 0.51% 7,416,362
2014-05-16 2014-05-14 10.682 715,496 -3,295 0.52% 7,642,803
2014-05-15 2014-05-13 10.682 718,791 -10,298 0.52% 7,677,999
2014-05-14 2014-05-12 10.682 729,089 +1,648 0.53% 7,788,001
2014-05-12 2014-05-08 10.585 727,441 -8,239 0.53% 7,699,757
2014-05-09 2014-05-07 10.682 735,680 -9,474 0.53% 7,858,405
2014-05-05 2014-04-30 10.099 745,154 -6,178 0.54% 7,525,444
2014-04-29 2014-04-25 10.876 751,332 +36,248 0.55% 8,171,517
2014-04-28 2014-04-24 10.973 715,084 +824 0.52% 7,846,722
2014-04-25 2014-04-23 11.167 714,260 +3,295 0.52% 7,976,400
2014-04-23 2014-04-17 11.167 710,965 +2,884 0.52% 7,939,604
2014-04-22 2014-04-16 11.070 708,081 +10,298 0.51% 7,838,637
2014-04-17 2014-04-15 11.362 697,783 +1,647 0.51% 7,927,915
2014-04-15 2014-04-11 11.459 696,136 +2,472 0.51% 7,976,803
2014-04-14 2014-04-10 11.459 693,664 -25,539 0.50% 7,948,477
2014-04-11 2014-04-09 11.459 719,203 +1,236 0.52% 8,241,120
2014-04-10 2014-04-08 11.459 717,967 +6,178 0.52% 8,226,957
2014-04-09 2014-04-07 11.459 711,789 +11,534 0.52% 8,156,166
2014-04-08 2014-04-04 11.556 700,255 +2,060 0.51% 8,092,001
2014-04-04 2014-04-02 11.653 698,195 -6,591 0.51% 8,135,996
2014-04-03 2014-04-01 11.653 704,786 +25,539 0.51% 8,212,800
2014-04-01 2014-03-28 11.944 679,247 +8,650 0.49% 8,113,077
2014-03-31 2014-03-27 11.944 670,597 +2,060 0.49% 8,009,759
2014-03-28 2014-03-26 11.944 668,537 +7,826 0.49% 7,985,154
2014-03-27 2014-03-25 12.236 660,711 +9,474 0.48% 8,084,159
2014-03-25 2014-03-21 12.430 651,237 +13,181 0.51% 8,094,719
2014-03-24 2014-03-20 12.236 638,056 -2,471 0.50% 7,806,963
2014-03-21 2014-03-19 12.721 640,527 -47,782 0.50% 8,148,197
2014-03-20 2014-03-18 12.527 688,309 +3,295 0.54% 8,622,355
2014-03-19 2014-03-17 12.624 685,014 +25,951 0.54% 8,647,599
2014-03-17 2014-03-13 12.915 659,063 +18,948 0.52% 8,511,994
2014-03-14 2014-03-12 13.304 640,115 +21,831 0.50% 8,515,915
2014-03-13 2014-03-11 13.886 618,284 +49,842 0.49% 8,585,722
2014-03-12 2014-03-10 14.275 568,442 +4,943 0.45% 8,114,397
2014-03-11 2014-03-07 14.372 563,499 +21,419 0.44% 8,098,557
2014-03-10 2014-03-06 14.663 542,080 +45,311 0.43% 7,948,645
2014-03-07 2014-03-05 14.081 496,769 -120,691 0.39% 6,994,799
2014-03-06 2014-03-04 13.595 617,460 -70,026 0.49% 8,394,399
2014-03-05 2014-03-03 13.207 687,486 -114,100 0.54% 9,079,366
2014-03-04 2014-02-28 13.498 801,586 +31,306 0.63% 10,819,761
2014-03-03 2014-02-27 11.944 770,280 -4,120 0.61% 9,200,395
2014-02-28 2014-02-26 11.847 774,400 -7,826 0.61% 9,174,406
2014-02-25 2014-02-21 11.847 782,226 +14,829 0.62% 9,267,121
2014-02-24 2014-02-20 11.653 767,397 -4,119 0.60% 8,942,400
2014-02-21 2014-02-19 11.653 771,516 -29,658 0.61% 8,990,398
2014-02-20 2014-02-18 11.653 801,174 +4,119 0.63% 9,336,000
2014-02-19 2014-02-17 11.653 797,055 +11,946 0.63% 9,288,002
2014-02-18 2014-02-14 11.653 785,109 +21,831 0.62% 9,148,796
2014-02-17 2014-02-13 11.556 763,278 +1,648 0.60% 8,820,282
2014-02-14 2014-02-12 11.459 761,630 +21,419 0.60% 8,727,278
2014-02-13 2014-02-11 11.556 740,211 +84,443 0.58% 8,553,724
2014-02-12 2014-02-10 11.362 655,768 -104,215 0.52% 7,450,559
2014-02-11 2014-02-07 11.556 759,983 +94,329 0.60% 8,782,206
2014-02-10 2014-02-06 11.750 665,654 +208,429 0.52% 7,821,439
2014-02-07 2014-02-05 11.653 457,225 -140,875 0.36% 5,327,997
2014-02-06 2014-02-04 11.264 598,100 +38,308 0.47% 6,737,279
2014-02-05 2014-01-30 11.264 559,792 +44,075 0.44% 6,305,760
2014-02-04 2014-01-28 10.196 515,717 +123,986 0.41% 5,258,399
2014-01-29 2014-01-27 9.808 391,731 +38,720 0.31% 3,842,042
2014-01-28 2014-01-24 9.905 353,011 +73,733 0.28% 3,496,561
2014-01-27 2014-01-23 10.196 279,278 +222,434 0.22% 2,847,599
2014-01-24 2014-01-22 10.196 56,844 +56,844 0.04% 579,598
2014-01-06 2014-01-02 11.264 0 -4,531
2014-01-02 2013-12-27 11.362 4,531 +4,531 0.00% 51,479
2012-12-13 2012-12-11 11.342 0 -1,280
2012-12-11 2012-12-07 11.061 1,280 +1,280 0.00% 14,158
2012-12-10 2012-12-06 10.498 0 -21,336
2012-12-05 2012-12-03 9.936 21,336 -21,337 0.02% 211,996
2012-11-29 2012-11-27 10.124 42,673 +4,694 0.03% 432,002
2012-10-26 2012-10-24 10.686 37,979 -8,534 0.03% 405,842
2012-10-24 2012-10-19 10.592 46,513 -427 0.04% 492,677
2012-10-16 2012-10-12 10.686 46,940 +5,547 0.04% 501,599
2012-10-15 2012-10-11 10.405 41,393 +18,350 0.03% 430,684
2012-10-09 2012-10-05 10.592 23,043 +1,280 0.02% 244,077
2012-09-12 2012-09-10 11.436 21,763 -2,134 0.02% 248,879
2012-08-27 2012-08-23 11.342 23,897 +5,974 0.02% 271,043
2012-08-24 2012-08-22 11.248 17,923 +2,988 0.01% 201,605
2012-08-07 2012-08-03 11.342 14,935 +14,935 0.01% 169,395
2012-07-06 2012-07-04 11.623 0 -7,254
2012-06-28 2012-06-26 10.967 7,254 +6,827 0.01% 79,556
2012-06-27 2012-06-25 11.530 427 +427 0.00% 4,923
2012-06-11 2012-06-07 10.780 0 -10,668
2012-06-08 2012-06-06 10.592 10,668 -19,203 0.01% 112,998
2012-06-07 2012-06-05 10.498 29,871 +29,871 0.02% 313,601
2012-06-05 2012-06-01 11.155 0 -2,134
2012-06-04 2012-05-31 12.373 2,134 +2,134 0.00% 26,404
2012-06-01 2012-05-30 12.654 0 -3,414
2012-05-31 2012-05-29 12.842 3,414 -9,815 0.00% 43,842
2012-05-30 2012-05-28 12.748 13,229 +8,108 0.01% 168,646
2012-05-29 2012-05-25 12.936 5,121 +5,121 0.00% 66,243
2012-05-24 2012-05-22 13.404 0 -2,134
2012-05-23 2012-05-21 12.936 2,134 +2,134 0.00% 27,605
2012-05-22 2012-05-18 12.467 0 -20,483
2012-05-18 2012-05-16 13.029 20,483 +2,134 0.02% 266,881
2012-05-17 2012-05-15 13.311 18,349 +18,349 0.01% 244,236
2012-05-11 2012-05-09 13.311 0 -46,513
2012-05-10 2012-05-08 13.029 46,513 +2,560 0.04% 606,036
2012-05-09 2012-05-07 13.311 43,953 +14,082 0.03% 585,040
2012-05-08 2012-05-04 13.967 29,871 +29,871 0.02% 417,201
2012-05-07 2012-05-03 14.060 0 -16,642
2012-05-03 2012-04-30 13.779 16,642 -2,561 0.01% 229,315
2012-04-30 2012-04-26 14.060 19,203 +19,203 0.01% 270,004
2008-07-14 2008-07-10 6.526 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top