History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 112,800 | +0 | 0.03% | 54,144 |
| 2025-10-13 | 2025-10-09 | 0.475 | 112,800 | +0 | 0.03% | 53,580 |
| 2025-10-10 | 2025-10-08 | 0.475 | 112,800 | +0 | 0.03% | 53,580 |
| 2025-10-09 | 2025-10-06 | 0.475 | 112,800 | +0 | 0.03% | 53,580 |
| 2025-10-08 | 2025-10-03 | 0.475 | 112,800 | +0 | 0.03% | 53,580 |
| 2025-10-06 | 2025-10-02 | 0.480 | 112,800 | +0 | 0.03% | 54,144 |
| 2025-10-03 | 2025-09-30 | 0.480 | 112,800 | +0 | 0.03% | 54,144 |
| 2025-10-02 | 2025-09-29 | 0.550 | 112,800 | +0 | 0.03% | 62,040 |
| 2025-09-30 | 2025-09-26 | 0.550 | 112,800 | +0 | 0.03% | 62,040 |
| 2025-09-29 | 2025-09-25 | 0.570 | 112,800 | +0 | 0.03% | 64,296 |
| 2025-09-26 | 2025-09-24 | 0.570 | 112,800 | +0 | 0.03% | 64,296 |
| 2025-09-25 | 2025-09-23 | 0.570 | 112,800 | +0 | 0.03% | 64,296 |
| 2025-09-24 | 2025-09-22 | 0.600 | 112,800 | +0 | 0.03% | 67,680 |
| 2025-09-23 | 2025-09-19 | 0.600 | 112,800 | +0 | 0.03% | 67,680 |
| 2025-09-22 | 2025-09-18 | 0.600 | 112,800 | +0 | 0.03% | 67,680 |
| 2025-09-19 | 2025-09-17 | 0.600 | 112,800 | +0 | 0.03% | 67,680 |
| 2025-09-18 | 2025-09-16 | 0.600 | 112,800 | +0 | 0.03% | 67,680 |
| 2025-09-17 | 2025-09-15 | 0.600 | 112,800 | +0 | 0.03% | 67,680 |
| 2025-09-16 | 2025-09-12 | 0.600 | 112,800 | +0 | 0.03% | 67,680 |
| 2025-09-15 | 2025-09-11 | 0.600 | 112,800 | +0 | 0.03% | 67,680 |
| 2025-09-12 | 2025-09-10 | 0.600 | 112,800 | +0 | 0.03% | 67,680 |
| 2025-09-11 | 2025-09-09 | 0.630 | 112,800 | +0 | 0.03% | 71,064 |
| 2025-09-10 | 2025-09-08 | 0.630 | 112,800 | +0 | 0.03% | 71,064 |
| 2025-09-09 | 2025-09-05 | 0.660 | 112,800 | +0 | 0.03% | 74,448 |
| 2025-09-08 | 2025-09-04 | 0.660 | 112,800 | +0 | 0.03% | 74,448 |
| 2025-09-05 | 2025-09-03 | 0.660 | 112,800 | +0 | 0.03% | 74,448 |
| 2025-09-04 | 2025-09-02 | 0.660 | 112,800 | +0 | 0.03% | 74,448 |
| 2025-09-03 | 2025-09-01 | 0.700 | 112,800 | +0 | 0.03% | 78,960 |
| 2025-09-02 | 2025-08-29 | 0.700 | 112,800 | +0 | 0.03% | 78,960 |
| 2025-09-01 | 2025-08-28 | 0.700 | 112,800 | +0 | 0.03% | 78,960 |
| 2025-08-29 | 2025-08-27 | 0.750 | 112,800 | +0 | 0.03% | 84,600 |
| 2025-08-28 | 2025-08-26 | 0.750 | 112,800 | +0 | 0.03% | 84,600 |
| 2025-08-27 | 2025-08-25 | 0.750 | 112,800 | +0 | 0.03% | 84,600 |
| 2025-08-26 | 2025-08-22 | 0.760 | 112,800 | +0 | 0.03% | 85,728 |
| 2025-08-25 | 2025-08-21 | 0.760 | 112,800 | +0 | 0.03% | 85,728 |
| 2025-08-22 | 2025-08-20 | 0.760 | 112,800 | +0 | 0.03% | 85,728 |
| 2025-08-21 | 2025-08-19 | 0.760 | 112,800 | +0 | 0.03% | 85,728 |
| 2025-08-20 | 2025-08-18 | 0.760 | 112,800 | +0 | 0.03% | 85,728 |
| 2025-08-19 | 2025-08-15 | 0.760 | 112,800 | +0 | 0.03% | 85,728 |
| 2025-08-18 | 2025-08-14 | 0.780 | 112,800 | +0 | 0.03% | 87,984 |
| 2025-08-15 | 2025-08-13 | 0.750 | 112,800 | +0 | 0.03% | 84,600 |
| 2025-08-14 | 2025-08-12 | 0.750 | 112,800 | +0 | 0.03% | 84,600 |
| 2025-08-13 | 2025-08-11 | 0.780 | 112,800 | +0 | 0.03% | 87,984 |
| 2025-08-12 | 2025-08-08 | 0.780 | 112,800 | +0 | 0.03% | 87,984 |
| 2025-08-11 | 2025-08-07 | 0.780 | 112,800 | +0 | 0.03% | 87,984 |
| 2025-08-08 | 2025-08-06 | 0.790 | 112,800 | +0 | 0.03% | 89,112 |
| 2025-08-07 | 2025-08-05 | 0.800 | 112,800 | +0 | 0.03% | 90,240 |
| 2025-08-06 | 2025-08-04 | 0.800 | 112,800 | +0 | 0.03% | 90,240 |
| 2025-08-05 | 2025-08-01 | 0.800 | 112,800 | +0 | 0.03% | 90,240 |
| 2025-08-04 | 2025-07-31 | 0.800 | 112,800 | +0 | 0.03% | 90,240 |
| 2025-08-01 | 2025-07-30 | 0.850 | 112,800 | +0 | 0.03% | 95,880 |
| 2025-07-31 | 2025-07-29 | 0.800 | 112,800 | +0 | 0.03% | 90,240 |
| 2025-07-30 | 2025-07-28 | 0.830 | 112,800 | +0 | 0.03% | 93,624 |
| 2025-07-29 | 2025-07-25 | 0.830 | 112,800 | +0 | 0.03% | 93,624 |
| 2025-07-28 | 2025-07-24 | 0.830 | 112,800 | +0 | 0.03% | 93,624 |
| 2025-07-25 | 2025-07-23 | 0.830 | 112,800 | +0 | 0.03% | 93,624 |
| 2025-07-24 | 2025-07-22 | 0.900 | 112,800 | +0 | 0.03% | 101,520 |
| 2025-07-23 | 2025-07-21 | 0.920 | 112,800 | +0 | 0.03% | 103,776 |
| 2025-07-22 | 2025-07-18 | 0.900 | 112,800 | +0 | 0.03% | 101,520 |
| 2025-07-21 | 2025-07-17 | 0.960 | 112,800 | +0 | 0.03% | 108,288 |
| 2025-07-18 | 2025-07-16 | 0.960 | 112,800 | +0 | 0.03% | 108,288 |
| 2025-07-17 | 2025-07-15 | 0.950 | 112,800 | +0 | 0.03% | 107,160 |
| 2025-07-16 | 2025-07-14 | 0.900 | 112,800 | +0 | 0.03% | 101,520 |
| 2025-07-15 | 2025-07-11 | 1.010 | 112,800 | +0 | 0.03% | 113,928 |
| 2025-07-14 | 2025-07-10 | 1.030 | 112,800 | +0 | 0.03% | 116,184 |
| 2025-07-11 | 2025-07-09 | 1.040 | 112,800 | +0 | 0.03% | 117,312 |
| 2025-07-10 | 2025-07-08 | 1.040 | 112,800 | +0 | 0.03% | 117,312 |
| 2025-07-09 | 2025-07-07 | 1.040 | 112,800 | +0 | 0.03% | 117,312 |
| 2025-07-08 | 2025-07-04 | 1.040 | 112,800 | +0 | 0.03% | 117,312 |
| 2025-07-07 | 2025-07-03 | 1.030 | 112,800 | +0 | 0.03% | 116,184 |
| 2025-07-04 | 2025-07-02 | 1.020 | 112,800 | +0 | 0.03% | 115,056 |
| 2025-07-03 | 2025-06-30 | 1.030 | 112,800 | +0 | 0.03% | 116,184 |
| 2025-07-02 | 2025-06-27 | 1.020 | 112,800 | +0 | 0.03% | 115,056 |
| 2025-06-30 | 2025-06-26 | 1.020 | 112,800 | +0 | 0.03% | 115,056 |
| 2025-06-27 | 2025-06-25 | 1.000 | 112,800 | +0 | 0.03% | 112,800 |
| 2025-06-26 | 2025-06-24 | 1.020 | 112,800 | +0 | 0.03% | 115,056 |
| 2025-06-25 | 2025-06-23 | 1.020 | 112,800 | +0 | 0.03% | 115,056 |
| 2025-06-24 | 2025-06-20 | 0.960 | 112,800 | +0 | 0.03% | 108,288 |
| 2025-06-23 | 2025-06-19 | 0.950 | 112,800 | +0 | 0.03% | 107,160 |
| 2025-06-20 | 2025-06-18 | 0.930 | 112,800 | +0 | 0.03% | 104,904 |
| 2025-06-19 | 2025-06-17 | 0.920 | 112,800 | +0 | 0.03% | 103,776 |
| 2025-06-18 | 2025-06-16 | 0.910 | 112,800 | +0 | 0.03% | 102,648 |
| 2025-06-17 | 2025-06-13 | 0.900 | 112,800 | +0 | 0.03% | 101,520 |
| 2025-06-16 | 2025-06-12 | 0.900 | 112,800 | +0 | 0.03% | 101,520 |
| 2025-06-13 | 2025-06-11 | 0.890 | 112,800 | +0 | 0.03% | 100,392 |
| 2025-06-12 | 2025-06-10 | 0.860 | 112,800 | +0 | 0.03% | 97,008 |
| 2025-06-11 | 2025-06-09 | 0.860 | 112,800 | +0 | 0.03% | 97,008 |
| 2025-06-10 | 2025-06-06 | 0.850 | 112,800 | +0 | 0.03% | 95,880 |
| 2025-06-09 | 2025-06-05 | 0.850 | 112,800 | +0 | 0.03% | 95,880 |
| 2025-06-06 | 2025-06-04 | 0.810 | 112,800 | +0 | 0.03% | 91,368 |
| 2025-06-05 | 2025-06-03 | 0.860 | 112,800 | +0 | 0.03% | 97,008 |
| 2025-06-04 | 2025-06-02 | 0.860 | 112,800 | +0 | 0.03% | 97,008 |
| 2025-06-03 | 2025-05-30 | 0.860 | 112,800 | +0 | 0.03% | 97,008 |
| 2025-06-02 | 2025-05-29 | 0.860 | 112,800 | +0 | 0.03% | 97,008 |
| 2025-05-30 | 2025-05-28 | 0.860 | 112,800 | +0 | 0.03% | 97,008 |
| 2025-05-29 | 2025-05-27 | 0.860 | 112,800 | +0 | 0.03% | 97,008 |
| 2025-05-28 | 2025-05-26 | 0.860 | 112,800 | +0 | 0.03% | 97,008 |
| 2025-05-27 | 2025-05-23 | 0.860 | 112,800 | +0 | 0.03% | 97,008 |
| 2025-05-26 | 2025-05-22 | 0.860 | 112,800 | +0 | 0.03% | 97,008 |
| 2025-05-23 | 2025-05-21 | 0.870 | 112,800 | +0 | 0.03% | 98,136 |
| 2025-05-22 | 2025-05-20 | 0.770 | 112,800 | +0 | 0.03% | 86,856 |
| 2025-05-21 | 2025-05-19 | 0.790 | 112,800 | +0 | 0.03% | 89,112 |
| 2025-05-20 | 2025-05-16 | 0.770 | 112,800 | +0 | 0.03% | 86,856 |
| 2025-05-19 | 2025-05-15 | 0.750 | 112,800 | +0 | 0.03% | 84,600 |
| 2025-05-16 | 2025-05-14 | 0.750 | 112,800 | +0 | 0.03% | 84,600 |
| 2025-05-15 | 2025-05-13 | 0.750 | 112,800 | +0 | 0.03% | 84,600 |
| 2025-05-14 | 2025-05-12 | 0.740 | 112,800 | +0 | 0.03% | 83,472 |
| 2025-05-13 | 2025-05-09 | 0.720 | 112,800 | +0 | 0.03% | 81,216 |
| 2025-05-12 | 2025-05-08 | 0.800 | 112,800 | +0 | 0.03% | 90,240 |
| 2025-05-09 | 2025-05-07 | 0.830 | 112,800 | +0 | 0.03% | 93,624 |
| 2025-05-08 | 2025-05-06 | 0.840 | 112,800 | +0 | 0.03% | 94,752 |
| 2025-05-07 | 2025-05-02 | 0.840 | 112,800 | +0 | 0.03% | 94,752 |
| 2025-05-06 | 2025-04-30 | 0.840 | 112,800 | +0 | 0.03% | 94,752 |
| 2025-05-02 | 2025-04-29 | 0.840 | 112,800 | +0 | 0.03% | 94,752 |
| 2025-04-30 | 2025-04-28 | 0.880 | 112,800 | +0 | 0.03% | 99,264 |
| 2025-04-29 | 2025-04-25 | 0.880 | 112,800 | +0 | 0.03% | 99,264 |
| 2025-04-28 | 2025-04-24 | 0.880 | 112,800 | +0 | 0.03% | 99,264 |
| 2025-04-25 | 2025-04-23 | 0.880 | 112,800 | +0 | 0.03% | 99,264 |
| 2025-04-24 | 2025-04-22 | 0.880 | 112,800 | +0 | 0.03% | 99,264 |
| 2025-04-23 | 2025-04-17 | 0.900 | 112,800 | +0 | 0.03% | 101,520 |
| 2025-04-22 | 2025-04-16 | 0.900 | 112,800 | +0 | 0.03% | 101,520 |
| 2025-04-17 | 2025-04-15 | 0.900 | 112,800 | +0 | 0.03% | 101,520 |
| 2025-04-16 | 2025-04-14 | 0.900 | 112,800 | +0 | 0.03% | 101,520 |
| 2025-04-15 | 2025-04-11 | 0.900 | 112,800 | +0 | 0.03% | 101,520 |
| 2025-04-14 | 2025-04-10 | 0.900 | 112,800 | +0 | 0.03% | 101,520 |
| 2025-04-11 | 2025-04-09 | 0.900 | 112,800 | +0 | 0.03% | 101,520 |
| 2025-04-10 | 2025-04-08 | 0.900 | 112,800 | +0 | 0.03% | 101,520 |
| 2025-04-09 | 2025-04-07 | 0.900 | 112,800 | +0 | 0.03% | 101,520 |
| 2025-04-08 | 2025-04-03 | 0.900 | 112,800 | +0 | 0.03% | 101,520 |
| 2025-04-07 | 2025-04-02 | 0.930 | 112,800 | +0 | 0.03% | 104,904 |
| 2025-04-03 | 2025-04-01 | 0.930 | 112,800 | +0 | 0.03% | 104,904 |
| 2025-04-02 | 2025-03-31 | 0.920 | 112,800 | +0 | 0.03% | 103,776 |
| 2025-04-01 | 2025-03-28 | 0.950 | 112,800 | +0 | 0.03% | 107,160 |
| 2025-03-31 | 2025-03-27 | 0.950 | 112,800 | +0 | 0.03% | 107,160 |
| 2025-03-28 | 2025-03-26 | 0.940 | 112,800 | +0 | 0.03% | 106,032 |
| 2025-03-27 | 2025-03-25 | 0.930 | 112,800 | +0 | 0.03% | 104,904 |
| 2025-03-26 | 2025-03-24 | 0.900 | 112,800 | +0 | 0.03% | 101,520 |
| 2025-03-25 | 2025-03-21 | 0.900 | 112,800 | +0 | 0.03% | 101,520 |
| 2025-03-24 | 2025-03-20 | 0.870 | 112,800 | +0 | 0.03% | 98,136 |
| 2025-03-21 | 2025-03-19 | 0.890 | 112,800 | +0 | 0.03% | 100,392 |
| 2025-03-20 | 2025-03-18 | 0.960 | 112,800 | +0 | 0.03% | 108,288 |
| 2025-03-19 | 2025-03-17 | 0.960 | 112,800 | +0 | 0.03% | 108,288 |
| 2025-03-18 | 2025-03-14 | 0.930 | 112,800 | -110,000 | 0.03% | 104,904 |
| 2024-09-16 | 2024-09-12 | 0.880 | 222,800 | -3,200 | 0.07% | 196,064 |
| 2024-04-25 | 2024-04-23 | 0.460 | 226,000 | -8,000 | 0.07% | 103,960 |
| 2024-04-24 | 2024-04-22 | 0.445 | 234,000 | +8,000 | 0.07% | 104,130 |
| 2024-01-18 | 2024-01-16 | 1.020 | 226,000 | +20,000 | 0.07% | 230,520 |
| 2024-01-17 | 2024-01-15 | 1.840 | 206,000 | -4,000 | 0.06% | 379,040 |
| 2023-12-29 | 2023-12-27 | 2.300 | 210,000 | +30,000 | 0.06% | 483,000 |
| 2023-12-22 | 2023-12-20 | 1.900 | 180,000 | -6,000 | 0.05% | 342,000 |
| 2023-12-19 | 2023-12-15 | 1.220 | 186,000 | -5,200 | 0.05% | 226,920 |
| 2023-12-08 | 2023-12-06 | 1.100 | 191,200 | -50,000 | 0.06% | 210,320 |
| 2022-09-08 | 2022-09-06 | 0.610 | 241,200 | +5,200 | 0.11% | 147,132 |
| 2022-07-19 | 2022-07-15 | 0.750 | 236,000 | -9,600 | 0.10% | 177,000 |
| 2022-07-13 | 2022-07-11 | 0.920 | 245,600 | -400 | 0.11% | 225,952 |
| 2021-09-29 | 2021-09-27 | 1.100 | 246,000 | -2,000 | 0.11% | 270,600 |
| 2021-08-09 | 2021-08-05 | 1.350 | 248,000 | +29,200 | 0.11% | 334,800 |
| 2021-08-06 | 2021-08-04 | 1.380 | 218,800 | +18,800 | 0.10% | 301,944 |
| 2021-06-28 | 2021-06-24 | 1.600 | 200,000 | +6,000 | 0.09% | 320,000 |
| 2021-05-20 | 2021-05-17 | 2.130 | 194,000 | -4,800 | 0.09% | 413,220 |
| 2021-05-11 | 2021-05-07 | 1.780 | 198,800 | -5,200 | 0.09% | 353,864 |
| 2021-05-10 | 2021-05-06 | 1.790 | 204,000 | +10,000 | 0.09% | 365,160 |
| 2021-05-06 | 2021-05-04 | 2.850 | 194,000 | -2,400 | 0.09% | 552,900 |
| 2021-05-05 | 2021-05-03 | 3.100 | 196,400 | -46,000 | 0.09% | 608,840 |
| 2021-05-04 | 2021-04-30 | 2.550 | 242,400 | -9,200 | 0.11% | 618,120 |
| 2021-04-30 | 2021-04-28 | 2.130 | 251,600 | -4,800 | 0.11% | 535,908 |
| 2021-04-22 | 2021-04-20 | 2.070 | 256,400 | -48,000 | 0.13% | 530,748 |
| 2021-04-21 | 2021-04-19 | 1.550 | 304,400 | -10,000 | 0.15% | 471,820 |
| 2021-04-16 | 2021-04-14 | 1.470 | 314,400 | -10,000 | 0.16% | 462,168 |
| 2021-04-09 | 2021-04-07 | 1.510 | 324,400 | -9,600 | 0.16% | 489,844 |
| 2021-04-08 | 2021-04-01 | 1.430 | 334,000 | -11,600 | 0.17% | 477,620 |
| 2021-03-29 | 2021-03-25 | 1.240 | 345,600 | +5,200 | 0.17% | 428,544 |
| 2021-02-19 | 2021-02-17 | 1.160 | 340,400 | -2,000 | 0.17% | 394,864 |
| 2021-01-26 | 2021-01-22 | 1.120 | 342,400 | -8,800 | 0.20% | 383,488 |
| 2021-01-18 | 2021-01-14 | 1.160 | 351,200 | +8,800 | 0.20% | 407,392 |
| 2020-10-20 | 2020-10-16 | 1.280 | 342,400 | -1,200 | 0.25% | 438,272 |
| 2020-10-16 | 2020-10-14 | 1.200 | 343,600 | -15,200 | 0.25% | 412,320 |
| 2020-10-07 | 2020-10-05 | 1.320 | 358,800 | +15,200 | 0.27% | 473,616 |
| 2020-10-06 | 2020-09-30 | 1.350 | 343,600 | -4,000 | 0.25% | 463,860 |
| 2020-10-05 | 2020-09-29 | 1.240 | 347,600 | +10,000 | 0.26% | 431,024 |
| 2020-08-05 | 2020-08-03 | 1.090 | 337,600 | +10,000 | 0.25% | 367,984 |
| 2020-07-31 | 2020-07-29 | 1.170 | 327,600 | -400 | 0.24% | 383,292 |
| 2020-06-08 | 2020-06-04 | 1.320 | 328,000 | -800 | 0.24% | 432,960 |
| 2020-05-26 | 2020-05-22 | 1.340 | 328,800 | -20,000 | 0.24% | 440,592 |
| 2020-04-23 | 2020-04-21 | 1.600 | 348,800 | -9,600 | 0.26% | 558,080 |
| 2020-03-16 | 2020-03-12 | 1.630 | 358,400 | -13,200 | 0.27% | 584,192 |
| 2020-03-06 | 2020-03-04 | 1.660 | 371,600 | +6,000 | 0.28% | 616,856 |
| 2020-02-28 | 2020-02-26 | 1.850 | 365,600 | +9,600 | 0.27% | 676,360 |
| 2020-02-25 | 2020-02-21 | 1.600 | 356,000 | -2,000 | 0.26% | 569,600 |
| 2020-02-20 | 2020-02-18 | 1.670 | 358,000 | -2,000 | 0.27% | 597,860 |
| 2020-02-04 | 2020-01-31 | 1.660 | 360,000 | -2,000 | 0.27% | 597,600 |
| 2020-02-03 | 2020-01-30 | 1.650 | 362,000 | +42,400 | 0.27% | 597,300 |
| 2020-01-23 | 2020-01-21 | 1.850 | 319,600 | -29,600 | 0.24% | 591,260 |
| 2020-01-22 | 2020-01-20 | 1.900 | 349,200 | +50,000 | 0.26% | 663,480 |
| 2020-01-21 | 2020-01-17 | 1.840 | 299,200 | -3,200 | 0.22% | 550,528 |
| 2020-01-17 | 2020-01-15 | 1.860 | 302,400 | -1,200 | 0.22% | 562,464 |
| 2020-01-10 | 2020-01-08 | 1.800 | 303,600 | +10,000 | 0.23% | 546,480 |
| 2020-01-03 | 2019-12-31 | 1.900 | 293,600 | -13,200 | 0.22% | 557,840 |
| 2019-12-30 | 2019-12-24 | 1.790 | 306,800 | -13,200 | 0.23% | 549,172 |
| 2019-12-19 | 2019-12-17 | 1.780 | 320,000 | -10,000 | 0.24% | 569,600 |
| 2019-12-18 | 2019-12-16 | 1.770 | 330,000 | -14,800 | 0.24% | 584,100 |
| 2019-12-17 | 2019-12-13 | 1.650 | 344,800 | -7,600 | 0.26% | 568,920 |
| 2019-12-16 | 2019-12-12 | 1.930 | 352,400 | +46,000 | 0.26% | 680,132 |
| 2019-12-13 | 2019-12-11 | 2.280 | 306,400 | -61,600 | 0.23% | 698,592 |
| 2019-12-12 | 2019-12-10 | 2.140 | 368,000 | +76,800 | 0.27% | 787,520 |
| 2019-10-04 | 2019-10-02 | 1.210 | 291,200 | -2,800 | 0.22% | 352,352 |
| 2019-07-29 | 2019-07-25 | 1.550 | 294,000 | +8,000 | 0.22% | 455,700 |
| 2019-07-19 | 2019-07-17 | 1.750 | 286,000 | +3,200 | 0.21% | 500,500 |
| 2019-06-24 | 2019-06-20 | 1.630 | 282,800 | +4,800 | 0.21% | 460,964 |
| 2019-04-18 | 2019-04-16 | 1.880 | 278,000 | +6,000 | 0.21% | 522,640 |
| 2019-02-14 | 2019-02-12 | 2.100 | 272,000 | -2,000 | 0.20% | 571,200 |
| 2019-01-30 | 2019-01-28 | 1.980 | 274,000 | -6,400 | 0.20% | 542,520 |
| 2019-01-18 | 2019-01-16 | 1.970 | 280,400 | -400 | 0.21% | 552,388 |
| 2019-01-11 | 2019-01-09 | 1.900 | 280,800 | -5,200 | 0.21% | 533,520 |
| 2019-01-07 | 2019-01-03 | 2.010 | 286,000 | -10,000 | 0.21% | 574,860 |
| 2019-01-04 | 2019-01-02 | 1.990 | 296,000 | -8,400 | 0.22% | 589,040 |
| 2019-01-02 | 2018-12-27 | 1.980 | 304,400 | +30,400 | 0.23% | 602,712 |
| 2018-12-28 | 2018-12-24 | 1.990 | 274,000 | +7,600 | 0.20% | 545,260 |
| 2018-12-21 | 2018-12-19 | 2.000 | 266,400 | -4,800 | 0.20% | 532,800 |
| 2018-11-12 | 2018-11-08 | 1.980 | 271,200 | +10,000 | 0.20% | 536,976 |
| 2018-11-01 | 2018-10-30 | 2.000 | 261,200 | +4,000 | 0.19% | 522,400 |
| 2018-10-30 | 2018-10-26 | 2.300 | 257,200 | -5,200 | 0.19% | 591,560 |
| 2018-10-19 | 2018-10-16 | 2.700 | 262,400 | +5,200 | 0.19% | 708,480 |
| 2018-10-16 | 2018-10-12 | 2.750 | 257,200 | -30,000 | 0.19% | 707,300 |
| 2018-09-27 | 2018-09-24 | 3.400 | 287,200 | +6,000 | 0.21% | 976,480 |
| 2018-09-24 | 2018-09-20 | 3.250 | 281,200 | +33,200 | 0.21% | 913,900 |
| 2018-09-19 | 2018-09-17 | 3.450 | 248,000 | +5,200 | 0.18% | 855,600 |
| 2018-09-03 | 2018-08-30 | 4.100 | 242,800 | +5,200 | 0.18% | 995,480 |
| 2018-08-17 | 2018-08-15 | 4.700 | 237,600 | +30,000 | 0.18% | 1,116,720 |
| 2018-07-31 | 2018-07-27 | 6.900 | 207,600 | +1,200 | 0.15% | 1,432,440 |
| 2018-07-16 | 2018-07-12 | 7.200 | 206,400 | +5,200 | 0.15% | 1,486,080 |
| 2018-07-12 | 2018-07-10 | 7.700 | 201,200 | -1,200 | 0.15% | 1,549,240 |
| 2018-06-14 | 2018-06-12 | 8.400 | 202,400 | +4,800 | 0.15% | 1,700,160 |
| 2018-05-18 | 2018-05-16 | 8.400 | 197,600 | -400 | 0.15% | 1,659,840 |
| 2018-04-18 | 2018-04-16 | 8.600 | 198,000 | -800 | 0.15% | 1,702,800 |
| 2018-03-22 | 2018-03-20 | 8.700 | 198,800 | -4,800 | 0.15% | 1,729,560 |
| 2018-03-02 | 2018-02-28 | 8.800 | 203,600 | -2,800 | 0.15% | 1,791,680 |
| 2018-02-28 | 2018-02-26 | 8.900 | 206,400 | +4,800 | 0.15% | 1,836,960 |
| 2018-02-02 | 2018-01-31 | 9.400 | 201,600 | -5,200 | 0.15% | 1,895,040 |
| 2018-01-24 | 2018-01-22 | 8.300 | 206,800 | +3,200 | 0.15% | 1,716,440 |
| 2018-01-18 | 2018-01-16 | 8.700 | 203,600 | +2,800 | 0.15% | 1,771,320 |
| 2018-01-15 | 2018-01-11 | 8.700 | 200,800 | +4,000 | 0.15% | 1,746,960 |
| 2018-01-10 | 2018-01-08 | 8.600 | 196,800 | +30,000 | 0.15% | 1,692,480 |
| 2018-01-08 | 2018-01-04 | 9.000 | 166,800 | -2,000 | 0.12% | 1,501,200 |
| 2017-12-06 | 2017-12-04 | 9.700 | 168,800 | +4,800 | 0.13% | 1,637,360 |
| 2017-12-04 | 2017-11-30 | 9.700 | 164,000 | +2,000 | 0.12% | 1,590,800 |
| 2017-11-27 | 2017-11-23 | 9.950 | 162,000 | +2,000 | 0.12% | 1,611,900 |
| 2017-11-24 | 2017-11-22 | 10.147 | 160,000 | -382 | 0.12% | 1,623,525 |
| 2017-11-23 | 2017-11-21 | 10.246 | 160,382 | +10,151 | 0.12% | 1,643,201 |
| 2017-11-17 | 2017-11-15 | 10.246 | 150,231 | -4,060 | 0.11% | 1,539,198 |
| 2017-11-15 | 2017-11-13 | 10.443 | 154,291 | -2,031 | 0.11% | 1,611,195 |
| 2017-11-13 | 2017-11-09 | 10.640 | 156,322 | +4,467 | 0.11% | 1,663,204 |
| 2017-11-03 | 2017-11-01 | 11.132 | 151,855 | -2,030 | 0.11% | 1,690,477 |
| 2017-10-24 | 2017-10-20 | 11.034 | 153,885 | +1,624 | 0.11% | 1,697,915 |
| 2017-10-23 | 2017-10-19 | 11.625 | 152,261 | +1,218 | 0.11% | 1,769,996 |
| 2017-10-20 | 2017-10-18 | 11.625 | 151,043 | +2,030 | 0.11% | 1,755,837 |
| 2017-10-19 | 2017-10-17 | 11.625 | 149,013 | -4,060 | 0.11% | 1,732,239 |
| 2017-10-17 | 2017-10-13 | 11.329 | 153,073 | +6,090 | 0.11% | 1,734,196 |
| 2017-10-16 | 2017-10-12 | 11.526 | 146,983 | -8,527 | 0.11% | 1,694,161 |
| 2017-10-11 | 2017-10-09 | 10.837 | 155,510 | +4,467 | 0.11% | 1,685,205 |
| 2017-10-09 | 2017-10-04 | 10.837 | 151,043 | +406 | 0.11% | 1,636,798 |
| 2017-10-06 | 2017-10-03 | 11.231 | 150,637 | +2,842 | 0.11% | 1,691,758 |
| 2017-10-04 | 2017-09-29 | 11.034 | 147,795 | +4,060 | 0.11% | 1,630,720 |
| 2017-09-29 | 2017-09-27 | 11.231 | 143,735 | -4,060 | 0.11% | 1,614,244 |
| 2017-09-25 | 2017-09-21 | 11.329 | 147,795 | +2,030 | 0.11% | 1,674,400 |
| 2017-09-20 | 2017-09-18 | 11.526 | 145,765 | -2,030 | 0.11% | 1,680,122 |
| 2017-09-18 | 2017-09-14 | 11.034 | 147,795 | -6,090 | 0.11% | 1,630,720 |
| 2017-09-15 | 2017-09-13 | 11.231 | 153,885 | -4,873 | 0.11% | 1,728,235 |
| 2017-09-14 | 2017-09-12 | 11.231 | 158,758 | -2,030 | 0.12% | 1,782,962 |
| 2017-09-13 | 2017-09-11 | 11.329 | 160,788 | +3,248 | 0.12% | 1,821,601 |
| 2017-09-11 | 2017-09-07 | 11.132 | 157,540 | -3,654 | 0.12% | 1,753,763 |
| 2017-09-07 | 2017-09-05 | 11.132 | 161,194 | +1,218 | 0.12% | 1,794,440 |
| 2017-09-01 | 2017-08-30 | 10.344 | 159,976 | -5,278 | 0.12% | 1,654,801 |
| 2017-08-31 | 2017-08-29 | 10.640 | 165,254 | +12,993 | 0.12% | 1,758,237 |
| 2017-08-15 | 2017-08-11 | 9.950 | 152,261 | +3,654 | 0.11% | 1,514,997 |
| 2017-08-02 | 2017-07-31 | 10.837 | 148,607 | +2,030 | 0.11% | 1,610,400 |
| 2017-07-14 | 2017-07-12 | 10.443 | 146,577 | +14,211 | 0.11% | 1,530,641 |
| 2017-07-04 | 2017-06-30 | 11.723 | 132,366 | -406 | 0.10% | 1,551,762 |
| 2017-07-03 | 2017-06-29 | 11.723 | 132,772 | +10,151 | 0.10% | 1,556,522 |
| 2017-06-29 | 2017-06-27 | 11.723 | 122,621 | -2,030 | 0.09% | 1,437,519 |
| 2017-06-28 | 2017-06-26 | 11.723 | 124,651 | -4,061 | 0.09% | 1,461,317 |
| 2017-06-20 | 2017-06-16 | 11.231 | 128,712 | -1,218 | 0.09% | 1,445,525 |
| 2017-06-07 | 2017-06-05 | 11.132 | 129,930 | +4,467 | 0.09% | 1,446,404 |
| 2017-05-29 | 2017-05-25 | 11.526 | 125,463 | +2,030 | 0.09% | 1,446,116 |
| 2017-05-05 | 2017-05-02 | 11.428 | 123,433 | -3,248 | 0.09% | 1,410,558 |
| 2017-04-27 | 2017-04-25 | 10.935 | 126,681 | -10,963 | 0.09% | 1,385,276 |
| 2017-04-19 | 2017-04-13 | 10.541 | 137,644 | -2,030 | 0.10% | 1,450,918 |
| 2017-04-12 | 2017-04-10 | 10.246 | 139,674 | +1,218 | 0.10% | 1,431,036 |
| 2017-04-06 | 2017-04-03 | 10.443 | 138,456 | -2,030 | 0.10% | 1,445,837 |
| 2017-04-03 | 2017-03-30 | 10.443 | 140,486 | -2,031 | 0.10% | 1,467,035 |
| 2017-03-20 | 2017-03-16 | 10.640 | 142,517 | +1,219 | 0.10% | 1,516,324 |
| 2017-03-17 | 2017-03-15 | 10.640 | 141,298 | -5,279 | 0.10% | 1,503,355 |
| 2017-03-14 | 2017-03-10 | 10.738 | 146,577 | -7,714 | 0.11% | 1,573,961 |
| 2017-03-13 | 2017-03-09 | 10.738 | 154,291 | -2,031 | 0.11% | 1,656,795 |
| 2017-03-08 | 2017-03-06 | 10.837 | 156,322 | +8,121 | 0.11% | 1,694,004 |
| 2017-03-02 | 2017-02-28 | 10.837 | 148,201 | -1,624 | 0.11% | 1,606,000 |
| 2017-02-28 | 2017-02-24 | 10.640 | 149,825 | +1,218 | 0.11% | 1,594,079 |
| 2017-02-23 | 2017-02-21 | 10.640 | 148,607 | -3,248 | 0.11% | 1,581,120 |
| 2017-02-22 | 2017-02-20 | 10.541 | 151,855 | -2,030 | 0.11% | 1,600,717 |
| 2017-02-20 | 2017-02-16 | 10.738 | 153,885 | +5,278 | 0.11% | 1,652,435 |
| 2017-02-17 | 2017-02-15 | 10.640 | 148,607 | -6,903 | 0.11% | 1,581,120 |
| 2017-02-16 | 2017-02-14 | 10.344 | 155,510 | -13,805 | 0.11% | 1,608,605 |
| 2017-02-15 | 2017-02-13 | 9.654 | 169,315 | -2,436 | 0.12% | 1,634,644 |
| 2017-02-13 | 2017-02-09 | 9.556 | 171,751 | +20,302 | 0.13% | 1,641,242 |
| 2017-02-10 | 2017-02-08 | 9.654 | 151,449 | -2,030 | 0.11% | 1,462,158 |
| 2017-02-09 | 2017-02-07 | 9.753 | 153,479 | +3,654 | 0.11% | 1,496,876 |
| 2017-02-08 | 2017-02-06 | 9.753 | 149,825 | +2,030 | 0.11% | 1,461,239 |
| 2017-01-26 | 2017-01-24 | 9.851 | 147,795 | +812 | 0.11% | 1,456,000 |
| 2017-01-24 | 2017-01-20 | 10.147 | 146,983 | +3,654 | 0.11% | 1,491,441 |
| 2017-01-20 | 2017-01-18 | 10.246 | 143,329 | +2,031 | 0.10% | 1,468,484 |
| 2017-01-17 | 2017-01-13 | 10.246 | 141,298 | +12,586 | 0.10% | 1,447,675 |
| 2017-01-13 | 2017-01-11 | 10.344 | 128,712 | -8,120 | 0.09% | 1,331,405 |
| 2017-01-11 | 2017-01-09 | 10.049 | 136,832 | +9,745 | 0.10% | 1,374,958 |
| 2017-01-10 | 2017-01-06 | 10.049 | 127,087 | +5,278 | 0.09% | 1,277,036 |
| 2017-01-09 | 2017-01-05 | 10.344 | 121,809 | -1,218 | 0.09% | 1,260,000 |
| 2017-01-06 | 2017-01-04 | 10.640 | 123,027 | +2,030 | 0.09% | 1,308,959 |
| 2016-12-28 | 2016-12-22 | 10.935 | 120,997 | +1,218 | 0.09% | 1,323,120 |
| 2016-12-20 | 2016-12-16 | 11.034 | 119,779 | +2,842 | 0.09% | 1,321,601 |
| 2016-12-16 | 2016-12-14 | 11.132 | 116,937 | +10,151 | 0.09% | 1,301,764 |
| 2016-12-14 | 2016-12-12 | 11.625 | 106,786 | -4,872 | 0.08% | 1,241,361 |
| 2016-12-13 | 2016-12-09 | 11.723 | 111,658 | +6,090 | 0.08% | 1,308,997 |
| 2016-12-12 | 2016-12-08 | 11.625 | 105,568 | +4,873 | 0.08% | 1,227,202 |
| 2016-12-09 | 2016-12-07 | 11.920 | 100,695 | +6,090 | 0.07% | 1,200,314 |
| 2016-12-08 | 2016-12-06 | 11.822 | 94,605 | -8,121 | 0.07% | 1,118,400 |
| 2016-12-07 | 2016-12-05 | 11.625 | 102,726 | -21,519 | 0.08% | 1,194,164 |
| 2016-12-02 | 2016-11-30 | 11.034 | 124,245 | +1,218 | 0.09% | 1,370,878 |
| 2016-11-30 | 2016-11-28 | 10.935 | 123,027 | +812 | 0.09% | 1,345,319 |
| 2016-11-28 | 2016-11-24 | 11.132 | 122,215 | -10,151 | 0.09% | 1,360,519 |
| 2016-11-25 | 2016-11-23 | 11.034 | 132,366 | -8,526 | 0.10% | 1,460,482 |
| 2016-11-23 | 2016-11-21 | 10.541 | 140,892 | -2,843 | 0.10% | 1,485,155 |
| 2016-11-21 | 2016-11-17 | 10.246 | 143,735 | -812 | 0.11% | 1,472,643 |
| 2016-11-18 | 2016-11-16 | 10.049 | 144,547 | -3,248 | 0.11% | 1,452,483 |
| 2016-11-17 | 2016-11-15 | 10.344 | 147,795 | +4,466 | 0.11% | 1,528,800 |
| 2016-11-15 | 2016-11-11 | 10.391 | 143,329 | +2,866 | 0.10% | 1,489,260 |
| 2016-11-11 | 2016-11-09 | 10.391 | 140,463 | -3,295 | 0.10% | 1,459,481 |
| 2016-11-10 | 2016-11-08 | 10.585 | 143,758 | +2,883 | 0.10% | 1,521,638 |
| 2016-11-07 | 2016-11-03 | 10.682 | 140,875 | +412 | 0.10% | 1,504,802 |
| 2016-11-04 | 2016-11-02 | 10.585 | 140,463 | +2,060 | 0.10% | 1,486,761 |
| 2016-11-03 | 2016-11-01 | 10.876 | 138,403 | -824 | 0.10% | 1,505,277 |
| 2016-11-01 | 2016-10-28 | 10.779 | 139,227 | +824 | 0.10% | 1,500,718 |
| 2016-10-31 | 2016-10-27 | 10.779 | 138,403 | +412 | 0.10% | 1,491,837 |
| 2016-10-18 | 2016-10-14 | 10.391 | 137,991 | +2,471 | 0.10% | 1,433,796 |
| 2016-10-17 | 2016-10-13 | 10.585 | 135,520 | -1,648 | 0.10% | 1,434,441 |
| 2016-10-14 | 2016-10-12 | 10.682 | 137,168 | -3,295 | 0.10% | 1,465,205 |
| 2016-10-13 | 2016-10-11 | 10.682 | 140,463 | +1,236 | 0.10% | 1,500,401 |
| 2016-10-12 | 2016-10-07 | 10.585 | 139,227 | +1,236 | 0.10% | 1,473,678 |
| 2016-10-11 | 2016-10-06 | 10.293 | 137,991 | +2,883 | 0.10% | 1,420,396 |
| 2016-10-07 | 2016-10-05 | 10.391 | 135,108 | +5,355 | 0.10% | 1,403,840 |
| 2016-10-06 | 2016-10-04 | 10.682 | 129,753 | -1,648 | 0.09% | 1,385,999 |
| 2016-10-05 | 2016-10-03 | 10.876 | 131,401 | -824 | 0.09% | 1,429,122 |
| 2016-10-04 | 2016-09-30 | 10.391 | 132,225 | +2,884 | 0.10% | 1,373,884 |
| 2016-09-30 | 2016-09-28 | 10.391 | 129,341 | +12,769 | 0.09% | 1,343,918 |
| 2016-09-29 | 2016-09-27 | 10.876 | 116,572 | -44,075 | 0.08% | 1,267,842 |
| 2016-09-28 | 2016-09-26 | 10.585 | 160,647 | +5,767 | 0.12% | 1,700,403 |
| 2016-09-27 | 2016-09-23 | 10.779 | 154,880 | -18,536 | 0.11% | 1,669,441 |
| 2016-09-26 | 2016-09-22 | 9.905 | 173,416 | -824 | 0.12% | 1,717,679 |
| 2016-09-22 | 2016-09-20 | 9.517 | 174,240 | +3,295 | 0.13% | 1,658,161 |
| 2016-09-21 | 2016-09-19 | 9.419 | 170,945 | +824 | 0.12% | 1,610,204 |
| 2016-09-20 | 2016-09-15 | 9.419 | 170,121 | -6,178 | 0.12% | 1,602,442 |
| 2016-09-19 | 2016-09-14 | 9.225 | 176,299 | -824 | 0.13% | 1,626,396 |
| 2016-09-15 | 2016-09-13 | 9.225 | 177,123 | -1,236 | 0.13% | 1,633,997 |
| 2016-09-12 | 2016-09-08 | 9.225 | 178,359 | +7,003 | 0.13% | 1,645,400 |
| 2016-09-09 | 2016-09-07 | 9.225 | 171,356 | +9,062 | 0.12% | 1,580,795 |
| 2016-09-07 | 2016-09-05 | 8.934 | 162,294 | +15,240 | 0.12% | 1,449,917 |
| 2016-09-06 | 2016-09-02 | 8.837 | 147,054 | +2,472 | 0.11% | 1,299,484 |
| 2016-09-05 | 2016-09-01 | 8.545 | 144,582 | +3,295 | 0.10% | 1,235,520 |
| 2016-08-31 | 2016-08-29 | 9.322 | 141,287 | +5,767 | 0.10% | 1,317,123 |
| 2016-08-29 | 2016-08-25 | 9.128 | 135,520 | +9,474 | 0.10% | 1,237,041 |
| 2016-08-26 | 2016-08-24 | 9.614 | 126,046 | +27,598 | 0.09% | 1,211,761 |
| 2016-08-25 | 2016-08-23 | 9.419 | 98,448 | -3,295 | 0.07% | 927,324 |
| 2016-08-24 | 2016-08-22 | 8.643 | 101,743 | +2,472 | 0.07% | 879,321 |
| 2016-08-23 | 2016-08-19 | 8.448 | 99,271 | -12,358 | 0.07% | 838,676 |
| 2016-08-22 | 2016-08-18 | 8.060 | 111,629 | -1,236 | 0.08% | 899,721 |
| 2016-08-18 | 2016-08-16 | 8.157 | 112,865 | +4,120 | 0.08% | 920,643 |
| 2016-08-17 | 2016-08-15 | 8.254 | 108,745 | -2,884 | 0.08% | 897,596 |
| 2016-08-16 | 2016-08-12 | 8.060 | 111,629 | -10,298 | 0.08% | 899,721 |
| 2016-08-11 | 2016-08-09 | 7.477 | 121,927 | +20,596 | 0.09% | 911,682 |
| 2016-08-10 | 2016-08-08 | 7.866 | 101,331 | -4,119 | 0.07% | 797,040 |
| 2016-08-09 | 2016-08-05 | 7.866 | 105,450 | -21,008 | 0.08% | 829,439 |
| 2016-08-08 | 2016-08-04 | 6.798 | 126,458 | +15,653 | 0.09% | 859,601 |
| 2016-08-04 | 2016-08-01 | 6.798 | 110,805 | +14,417 | 0.08% | 753,200 |
| 2016-08-03 | 2016-07-29 | 6.798 | 96,388 | +23,891 | 0.07% | 655,200 |
| 2016-07-25 | 2016-07-21 | 6.992 | 72,497 | +2,472 | 0.05% | 506,880 |
| 2016-07-20 | 2016-07-18 | 7.671 | 70,025 | +4,119 | 0.05% | 537,196 |
| 2016-06-07 | 2016-06-03 | 9.225 | 65,906 | +6,178 | 0.05% | 607,997 |
| 2016-05-27 | 2016-05-25 | 10.099 | 59,728 | -1,647 | 0.04% | 603,204 |
| 2016-05-23 | 2016-05-19 | 9.322 | 61,375 | +1,647 | 0.04% | 572,157 |
| 2016-05-11 | 2016-05-09 | 9.322 | 59,728 | +824 | 0.04% | 556,804 |
| 2016-04-18 | 2016-04-14 | 10.682 | 58,904 | -824 | 0.04% | 629,202 |
| 2016-04-01 | 2016-03-30 | 9.808 | 59,728 | +824 | 0.04% | 585,804 |
| 2016-03-30 | 2016-03-24 | 10.293 | 58,904 | +2,884 | 0.04% | 606,322 |
| 2016-03-21 | 2016-03-17 | 10.779 | 56,020 | +2,883 | 0.04% | 603,836 |
| 2016-03-10 | 2016-03-08 | 11.750 | 53,137 | +8,238 | 0.04% | 624,360 |
| 2016-03-08 | 2016-03-04 | 11.944 | 44,899 | +4,119 | 0.03% | 536,284 |
| 2016-02-29 | 2016-02-25 | 12.138 | 40,780 | +21,420 | 0.03% | 495,005 |
| 2016-02-26 | 2016-02-24 | 12.527 | 19,360 | -21,420 | 0.01% | 242,520 |
| 2016-01-13 | 2016-01-11 | 12.624 | 40,780 | -823 | 0.03% | 514,806 |
| 2016-01-12 | 2016-01-08 | 13.207 | 41,603 | -9,474 | 0.03% | 549,435 |
| 2016-01-11 | 2016-01-07 | 13.012 | 51,077 | -4,120 | 0.04% | 664,635 |
| 2015-12-30 | 2015-12-28 | 14.275 | 55,197 | -5,354 | 0.04% | 787,926 |
| 2015-12-29 | 2015-12-24 | 14.372 | 60,551 | -7,415 | 0.04% | 870,233 |
| 2015-12-18 | 2015-12-16 | 14.081 | 67,966 | -12,769 | 0.05% | 957,001 |
| 2015-12-17 | 2015-12-15 | 13.983 | 80,735 | -7,415 | 0.06% | 1,128,956 |
| 2015-12-14 | 2015-12-10 | 12.915 | 88,150 | +3,296 | 0.06% | 1,138,483 |
| 2015-11-25 | 2015-11-23 | 12.915 | 84,854 | -824 | 0.06% | 1,095,915 |
| 2015-11-24 | 2015-11-20 | 12.721 | 85,678 | -4,531 | 0.06% | 1,089,917 |
| 2015-11-19 | 2015-11-17 | 10.682 | 90,209 | -2,060 | 0.06% | 963,597 |
| 2015-11-16 | 2015-11-12 | 10.973 | 92,269 | -2,883 | 0.07% | 1,012,481 |
| 2015-11-13 | 2015-11-11 | 10.196 | 95,152 | -4,531 | 0.07% | 970,197 |
| 2015-11-06 | 2015-11-04 | 8.934 | 99,683 | +2,059 | 0.07% | 890,557 |
| 2015-10-28 | 2015-10-26 | 9.225 | 97,624 | +824 | 0.07% | 900,602 |
| 2015-10-13 | 2015-10-09 | 9.225 | 96,800 | -824 | 0.07% | 893,001 |
| 2015-10-12 | 2015-10-08 | 9.128 | 97,624 | -1,236 | 0.07% | 891,122 |
| 2015-10-06 | 2015-10-02 | 8.740 | 98,860 | +824 | 0.07% | 864,004 |
| 2015-09-22 | 2015-09-18 | 9.128 | 98,036 | +1,236 | 0.07% | 894,883 |
| 2015-09-21 | 2015-09-17 | 9.031 | 96,800 | -4,943 | 0.07% | 874,201 |
| 2015-09-07 | 2015-09-02 | 8.837 | 101,743 | -1,648 | 0.07% | 899,081 |
| 2015-08-28 | 2015-08-26 | 8.934 | 103,391 | -11,121 | 0.07% | 923,684 |
| 2015-08-27 | 2015-08-25 | 8.545 | 114,512 | -412 | 0.08% | 978,558 |
| 2015-08-25 | 2015-08-21 | 9.031 | 114,924 | -5,355 | 0.08% | 1,037,878 |
| 2015-08-24 | 2015-08-20 | 9.322 | 120,279 | -824 | 0.09% | 1,121,279 |
| 2015-08-21 | 2015-08-19 | 9.322 | 121,103 | -4,119 | 0.09% | 1,128,961 |
| 2015-07-29 | 2015-07-27 | 10.099 | 125,222 | -2,883 | 0.09% | 1,264,639 |
| 2015-07-28 | 2015-07-24 | 10.876 | 128,105 | +5,354 | 0.09% | 1,393,275 |
| 2015-07-27 | 2015-07-23 | 11.070 | 122,751 | +4,120 | 0.09% | 1,358,885 |
| 2015-07-24 | 2015-07-22 | 10.973 | 118,631 | +10,297 | 0.09% | 1,301,755 |
| 2015-07-20 | 2015-07-16 | 10.973 | 108,334 | +2,060 | 0.08% | 1,188,765 |
| 2015-07-16 | 2015-07-14 | 11.264 | 106,274 | +1,236 | 0.08% | 1,197,120 |
| 2015-07-14 | 2015-07-10 | 9.614 | 105,038 | +4,943 | 0.08% | 1,009,798 |
| 2015-07-13 | 2015-07-09 | 9.322 | 100,095 | -4,119 | 0.07% | 933,118 |
| 2015-07-10 | 2015-07-08 | 7.671 | 104,214 | -824 | 0.08% | 799,477 |
| 2015-07-08 | 2015-07-06 | 9.614 | 105,038 | +9,062 | 0.08% | 1,009,798 |
| 2015-07-07 | 2015-07-03 | 10.488 | 95,976 | +2,059 | 0.07% | 1,006,559 |
| 2015-07-02 | 2015-06-29 | 12.236 | 93,917 | +12,770 | 0.07% | 1,149,126 |
| 2015-06-30 | 2015-06-26 | 12.430 | 81,147 | +1,647 | 0.06% | 1,008,638 |
| 2015-06-29 | 2015-06-25 | 13.012 | 79,500 | +2,060 | 0.06% | 1,034,486 |
| 2015-06-25 | 2015-06-23 | 13.110 | 77,440 | +4,943 | 0.06% | 1,015,201 |
| 2015-06-24 | 2015-06-22 | 12.818 | 72,497 | +7,414 | 0.05% | 929,280 |
| 2015-06-19 | 2015-06-17 | 13.110 | 65,083 | +1,236 | 0.05% | 853,206 |
| 2015-06-18 | 2015-06-16 | 13.110 | 63,847 | -44,487 | 0.05% | 837,003 |
| 2015-06-16 | 2015-06-12 | 13.886 | 108,334 | -411 | 0.08% | 1,504,366 |
| 2015-06-12 | 2015-06-10 | 13.886 | 108,745 | +10,297 | 0.08% | 1,510,074 |
| 2015-06-11 | 2015-06-09 | 14.178 | 98,448 | +2,472 | 0.07% | 1,395,766 |
| 2015-06-10 | 2015-06-08 | 14.372 | 95,976 | +412 | 0.07% | 1,379,358 |
| 2015-06-09 | 2015-06-05 | 14.372 | 95,564 | +8,650 | 0.07% | 1,373,437 |
| 2015-06-08 | 2015-06-04 | 14.955 | 86,914 | -12,357 | 0.06% | 1,299,760 |
| 2015-06-05 | 2015-06-03 | 14.566 | 99,271 | +5,766 | 0.07% | 1,445,994 |
| 2015-06-04 | 2015-06-02 | 14.663 | 93,505 | -26,774 | 0.07% | 1,371,086 |
| 2015-06-03 | 2015-06-01 | 13.983 | 120,279 | -15,653 | 0.09% | 1,681,919 |
| 2015-06-02 | 2015-05-29 | 12.915 | 135,932 | +824 | 0.10% | 1,755,602 |
| 2015-06-01 | 2015-05-28 | 13.110 | 135,108 | -34,189 | 0.10% | 1,771,200 |
| 2015-05-29 | 2015-05-27 | 12.818 | 169,297 | +10,298 | 0.12% | 2,170,081 |
| 2015-05-28 | 2015-05-26 | 12.721 | 158,999 | -77,028 | 0.11% | 2,022,639 |
| 2015-05-26 | 2015-05-21 | 12.138 | 236,027 | +7,002 | 0.17% | 2,864,999 |
| 2015-05-22 | 2015-05-20 | 10.682 | 229,025 | -144,170 | 0.17% | 2,446,405 |
| 2015-05-20 | 2015-05-18 | 10.002 | 373,195 | -8,238 | 0.27% | 3,732,723 |
| 2015-05-19 | 2015-05-15 | 9.711 | 381,433 | -4,943 | 0.27% | 3,704,000 |
| 2015-05-15 | 2015-05-13 | 9.419 | 386,376 | +3,295 | 0.28% | 3,639,441 |
| 2015-05-11 | 2015-05-07 | 9.614 | 383,081 | +7,003 | 0.28% | 3,682,804 |
| 2015-05-08 | 2015-05-06 | 10.002 | 376,078 | -2,883 | 0.27% | 3,761,559 |
| 2015-05-05 | 2015-04-30 | 9.419 | 378,961 | -37,485 | 0.27% | 3,569,596 |
| 2015-04-30 | 2015-04-28 | 10.099 | 416,446 | -4,531 | 0.30% | 4,205,763 |
| 2015-04-29 | 2015-04-27 | 9.711 | 420,977 | -4,943 | 0.30% | 4,088,002 |
| 2015-04-28 | 2015-04-24 | 8.837 | 425,920 | +3,296 | 0.31% | 3,763,762 |
| 2015-04-27 | 2015-04-23 | 8.740 | 422,624 | +21,831 | 0.30% | 3,693,596 |
| 2015-04-24 | 2015-04-22 | 8.934 | 400,793 | +2,883 | 0.29% | 3,580,640 |
| 2015-04-22 | 2015-04-20 | 8.448 | 397,910 | +2,884 | 0.29% | 3,361,684 |
| 2015-04-21 | 2015-04-17 | 8.934 | 395,026 | -8,238 | 0.28% | 3,529,119 |
| 2015-04-20 | 2015-04-16 | 9.031 | 403,264 | -3,296 | 0.29% | 3,641,876 |
| 2015-04-17 | 2015-04-15 | 8.934 | 406,560 | +39,132 | 0.29% | 3,632,162 |
| 2015-04-16 | 2015-04-14 | 9.031 | 367,428 | +249,620 | 0.26% | 3,318,241 |
| 2015-04-15 | 2015-04-13 | 9.128 | 117,808 | +2,060 | 0.08% | 1,075,364 |
| 2015-04-14 | 2015-04-10 | 9.225 | 115,748 | +2,060 | 0.08% | 1,067,800 |
| 2015-04-13 | 2015-04-09 | 9.225 | 113,688 | -2,060 | 0.08% | 1,048,796 |
| 2015-04-10 | 2015-04-08 | 9.517 | 115,748 | +2,060 | 0.08% | 1,101,520 |
| 2015-03-30 | 2015-03-26 | 9.711 | 113,688 | -7,827 | 0.08% | 1,103,996 |
| 2015-03-27 | 2015-03-25 | 9.905 | 121,515 | -4,119 | 0.09% | 1,203,602 |
| 2015-03-25 | 2015-03-23 | 10.293 | 125,634 | -2,883 | 0.09% | 1,293,200 |
| 2015-03-23 | 2015-03-19 | 9.614 | 128,517 | -20,596 | 0.09% | 1,235,516 |
| 2015-03-20 | 2015-03-18 | 9.322 | 149,113 | +9,062 | 0.11% | 1,390,079 |
| 2015-03-19 | 2015-03-17 | 9.128 | 140,051 | +2,883 | 0.10% | 1,278,400 |
| 2015-03-18 | 2015-03-16 | 8.643 | 137,168 | -4,119 | 0.10% | 1,185,484 |
| 2015-03-17 | 2015-03-13 | 8.837 | 141,287 | +20,596 | 0.10% | 1,248,522 |
| 2015-03-10 | 2015-03-06 | 8.448 | 120,691 | -15,653 | 0.09% | 1,019,640 |
| 2015-03-06 | 2015-03-04 | 8.157 | 136,344 | -1,235 | 0.10% | 1,112,162 |
| 2015-02-17 | 2015-02-13 | 7.866 | 137,579 | +1,235 | 0.10% | 1,082,156 |
| 2015-02-16 | 2015-02-12 | 8.254 | 136,344 | -88,561 | 0.10% | 1,125,402 |
| 2015-02-05 | 2015-02-03 | 7.477 | 224,905 | +88,561 | 0.16% | 1,681,677 |
| 2015-01-30 | 2015-01-28 | 7.186 | 136,344 | -20,595 | 0.10% | 979,762 |
| 2015-01-27 | 2015-01-23 | 6.798 | 156,939 | -1,648 | 0.11% | 1,066,797 |
| 2015-01-23 | 2015-01-21 | 6.992 | 158,587 | +824 | 0.11% | 1,108,799 |
| 2015-01-13 | 2015-01-09 | 8.448 | 157,763 | -4,943 | 0.11% | 1,332,837 |
| 2015-01-09 | 2015-01-07 | 8.254 | 162,706 | +2,059 | 0.12% | 1,342,998 |
| 2015-01-07 | 2015-01-05 | 8.545 | 160,647 | +2,060 | 0.12% | 1,372,802 |
| 2014-12-11 | 2014-12-09 | 8.740 | 158,587 | -10,298 | 0.11% | 1,385,999 |
| 2014-11-28 | 2014-11-26 | 9.808 | 168,885 | -20,596 | 0.12% | 1,656,400 |
| 2014-11-27 | 2014-11-25 | 10.099 | 189,481 | -32,953 | 0.14% | 1,913,603 |
| 2014-11-25 | 2014-11-21 | 10.099 | 222,434 | -20,596 | 0.16% | 2,246,401 |
| 2014-11-18 | 2014-11-14 | 10.002 | 243,030 | -412 | 0.18% | 2,430,804 |
| 2014-11-12 | 2014-11-10 | 9.711 | 243,442 | +2,060 | 0.18% | 2,364,004 |
| 2014-11-11 | 2014-11-07 | 9.711 | 241,382 | +12,357 | 0.17% | 2,344,000 |
| 2014-11-07 | 2014-11-05 | 9.711 | 229,025 | +1,236 | 0.17% | 2,224,004 |
| 2014-11-04 | 2014-10-31 | 9.905 | 227,789 | +4,119 | 0.16% | 2,256,242 |
| 2014-10-31 | 2014-10-29 | 10.196 | 223,670 | +4,119 | 0.16% | 2,280,604 |
| 2014-10-30 | 2014-10-28 | 10.196 | 219,551 | +2,472 | 0.16% | 2,238,605 |
| 2014-10-29 | 2014-10-27 | 10.585 | 217,079 | -824 | 0.16% | 2,297,720 |
| 2014-10-13 | 2014-10-09 | 10.973 | 217,903 | -10,298 | 0.16% | 2,391,082 |
| 2014-10-09 | 2014-10-07 | 10.973 | 228,201 | +2,060 | 0.16% | 2,504,083 |
| 2014-10-03 | 2014-09-29 | 10.293 | 226,141 | -5,355 | 0.16% | 2,327,759 |
| 2014-09-30 | 2014-09-26 | 10.682 | 231,496 | -1,236 | 0.17% | 2,472,800 |
| 2014-09-24 | 2014-09-22 | 11.167 | 232,732 | +3,296 | 0.17% | 2,599,003 |
| 2014-09-22 | 2014-09-18 | 11.653 | 229,436 | -2,060 | 0.17% | 2,673,595 |
| 2014-09-19 | 2014-09-17 | 12.041 | 231,496 | -3,707 | 0.17% | 2,787,520 |
| 2014-09-17 | 2014-09-15 | 11.944 | 235,203 | +412 | 0.17% | 2,809,317 |
| 2014-09-16 | 2014-09-12 | 11.362 | 234,791 | +15,240 | 0.17% | 2,667,596 |
| 2014-09-10 | 2014-09-05 | 11.459 | 219,551 | +19,360 | 0.16% | 2,515,766 |
| 2014-09-08 | 2014-09-04 | 11.167 | 200,191 | +412 | 0.15% | 2,235,605 |
| 2014-09-02 | 2014-08-29 | 11.167 | 199,779 | +1,236 | 0.15% | 2,231,004 |
| 2014-08-29 | 2014-08-27 | 11.264 | 198,543 | -412 | 0.14% | 2,236,482 |
| 2014-08-28 | 2014-08-26 | 11.362 | 198,955 | +1,236 | 0.14% | 2,260,443 |
| 2014-08-27 | 2014-08-25 | 11.556 | 197,719 | +824 | 0.14% | 2,284,800 |
| 2014-08-15 | 2014-08-13 | 12.624 | 196,895 | +2,059 | 0.14% | 2,485,597 |
| 2014-08-14 | 2014-08-12 | 12.138 | 194,836 | -2,883 | 0.14% | 2,365,005 |
| 2014-08-07 | 2014-08-05 | 12.041 | 197,719 | +2,883 | 0.14% | 2,380,800 |
| 2014-08-06 | 2014-08-04 | 11.847 | 194,836 | +2,060 | 0.14% | 2,308,244 |
| 2014-07-30 | 2014-07-28 | 12.624 | 192,776 | -7,003 | 0.14% | 2,433,599 |
| 2014-07-29 | 2014-07-25 | 12.624 | 199,779 | -2,059 | 0.15% | 2,522,005 |
| 2014-07-28 | 2014-07-24 | 12.236 | 201,838 | -14,417 | 0.15% | 2,469,598 |
| 2014-07-25 | 2014-07-23 | 11.944 | 216,255 | +20,596 | 0.16% | 2,582,998 |
| 2014-07-24 | 2014-07-22 | 11.653 | 195,659 | -412 | 0.14% | 2,279,995 |
| 2014-07-23 | 2014-07-21 | 10.682 | 196,071 | -824 | 0.14% | 2,094,396 |
| 2014-07-11 | 2014-07-09 | 10.196 | 196,895 | +30,893 | 0.14% | 2,007,598 |
| 2014-07-08 | 2014-07-04 | 10.099 | 166,002 | +4,120 | 0.12% | 1,676,484 |
| 2014-07-04 | 2014-07-02 | 10.391 | 161,882 | +24,714 | 0.12% | 1,682,035 |
| 2014-07-02 | 2014-06-27 | 10.099 | 137,168 | -2,059 | 0.10% | 1,385,284 |
| 2014-06-27 | 2014-06-25 | 10.002 | 139,227 | +2,059 | 0.10% | 1,392,558 |
| 2014-06-24 | 2014-06-20 | 10.682 | 137,168 | -2,059 | 0.10% | 1,465,205 |
| 2014-06-20 | 2014-06-18 | 10.682 | 139,227 | +2,471 | 0.10% | 1,487,198 |
| 2014-06-19 | 2014-06-17 | 10.876 | 136,756 | +8,239 | 0.10% | 1,487,364 |
| 2014-06-18 | 2014-06-16 | 11.070 | 128,517 | -2,060 | 0.09% | 1,422,716 |
| 2014-06-17 | 2014-06-13 | 11.167 | 130,577 | +15,653 | 0.09% | 1,458,201 |
| 2014-06-12 | 2014-06-10 | 11.264 | 114,924 | +7,002 | 0.08% | 1,294,558 |
| 2014-06-10 | 2014-06-06 | 11.459 | 107,922 | +1,236 | 0.08% | 1,236,644 |
| 2014-04-08 | 2014-04-04 | 11.556 | 106,686 | +1,236 | 0.08% | 1,232,841 |
| 2014-03-26 | 2014-03-24 | 12.624 | 105,450 | -10,298 | 0.08% | 1,331,198 |
| 2014-03-14 | 2014-03-12 | 13.304 | 115,748 | -5,355 | 0.09% | 1,539,880 |
| 2014-03-11 | 2014-03-07 | 14.372 | 121,103 | -16,888 | 0.10% | 1,740,481 |
| 2014-03-10 | 2014-03-06 | 14.663 | 137,991 | -24,715 | 0.11% | 2,023,394 |
| 2014-03-06 | 2014-03-04 | 13.595 | 162,706 | -5,355 | 0.13% | 2,211,996 |
| 2014-03-05 | 2014-03-03 | 13.207 | 168,061 | +2,471 | 0.13% | 2,219,518 |
| 2014-03-04 | 2014-02-28 | 13.498 | 165,590 | -4,531 | 0.13% | 2,235,124 |
| 2014-03-03 | 2014-02-27 | 11.944 | 170,121 | -4,119 | 0.13% | 2,031,963 |
| 2014-02-27 | 2014-02-25 | 11.750 | 174,240 | +25,539 | 0.14% | 2,047,321 |
| 2014-02-25 | 2014-02-21 | 11.847 | 148,701 | +2,059 | 0.12% | 1,761,678 |
| 2014-02-24 | 2014-02-20 | 11.653 | 146,642 | +4,120 | 0.12% | 1,708,804 |
| 2014-02-21 | 2014-02-19 | 11.653 | 142,522 | -2,060 | 0.11% | 1,660,795 |
| 2014-02-20 | 2014-02-18 | 11.653 | 144,582 | -21,008 | 0.11% | 1,684,800 |
| 2014-02-18 | 2014-02-14 | 11.653 | 165,590 | +1,236 | 0.13% | 1,929,604 |
| 2014-02-13 | 2014-02-11 | 11.556 | 164,354 | +1,236 | 0.13% | 1,899,241 |
| 2014-02-11 | 2014-02-07 | 11.556 | 163,118 | +18,536 | 0.13% | 1,884,958 |
| 2014-02-07 | 2014-02-05 | 11.653 | 144,582 | +4,119 | 0.11% | 1,684,800 |
| 2014-02-05 | 2014-01-30 | 11.264 | 140,463 | -5,767 | 0.11% | 1,582,241 |
| 2014-01-29 | 2014-01-27 | 9.808 | 146,230 | +4,119 | 0.12% | 1,434,203 |
| 2014-01-24 | 2014-01-22 | 10.196 | 142,111 | +1,648 | 0.11% | 1,449,005 |
| 2014-01-23 | 2014-01-21 | 10.391 | 140,463 | -824 | 0.11% | 1,459,481 |
| 2014-01-22 | 2014-01-20 | 9.711 | 141,287 | +824 | 0.11% | 1,372,003 |
| 2014-01-21 | 2014-01-17 | 10.002 | 140,463 | +5,355 | 0.11% | 1,404,921 |
| 2014-01-14 | 2014-01-10 | 10.099 | 135,108 | -4,119 | 0.11% | 1,364,480 |
| 2014-01-10 | 2014-01-08 | 10.779 | 139,227 | -7,003 | 0.11% | 1,500,718 |
| 2014-01-03 | 2013-12-31 | 11.264 | 146,230 | -1,647 | 0.12% | 1,647,203 |
| 2013-12-19 | 2013-12-17 | 11.362 | 147,877 | +823 | 0.12% | 1,680,116 |
| 2013-12-09 | 2013-12-05 | 11.556 | 147,054 | +2,060 | 0.12% | 1,699,325 |
| 2013-12-06 | 2013-12-04 | 11.750 | 144,994 | +412 | 0.11% | 1,703,681 |
| 2013-11-27 | 2013-11-25 | 12.236 | 144,582 | +32,953 | 0.11% | 1,769,040 |
| 2013-11-26 | 2013-11-22 | 12.041 | 111,629 | +824 | 0.09% | 1,344,162 |
| 2013-11-20 | 2013-11-18 | 11.459 | 110,805 | -2,060 | 0.09% | 1,269,680 |
| 2013-11-12 | 2013-11-08 | 11.556 | 112,865 | +1,236 | 0.09% | 1,304,244 |
| 2013-11-06 | 2013-11-04 | 11.847 | 111,629 | +10,298 | 0.09% | 1,322,482 |
| 2013-11-01 | 2013-10-30 | 12.084 | 101,331 | -2,085 | 0.08% | 1,224,485 |
| 2013-10-30 | 2013-10-28 | 12.179 | 103,416 | -2,102 | 0.08% | 1,259,520 |
| 2013-10-28 | 2013-10-24 | 12.084 | 105,518 | -5,045 | 0.08% | 1,275,081 |
| 2013-10-25 | 2013-10-23 | 11.703 | 110,563 | +4,204 | 0.09% | 1,293,964 |
| 2013-10-23 | 2013-10-21 | 11.703 | 106,359 | -5,465 | 0.08% | 1,244,763 |
| 2013-10-18 | 2013-10-16 | 11.418 | 111,824 | +2,102 | 0.09% | 1,276,802 |
| 2013-10-10 | 2013-10-08 | 12.465 | 109,722 | +10,090 | 0.08% | 1,367,642 |
| 2013-10-07 | 2013-10-03 | 12.369 | 99,632 | -51,288 | 0.08% | 1,232,394 |
| 2013-10-03 | 2013-09-30 | 11.703 | 150,920 | +2,102 | 0.12% | 1,766,279 |
| 2013-09-26 | 2013-09-24 | 12.655 | 148,818 | -2,102 | 0.11% | 1,883,278 |
| 2013-09-18 | 2013-09-16 | 12.845 | 150,920 | +50,447 | 0.12% | 1,938,599 |
| 2013-09-17 | 2013-09-13 | 12.940 | 100,473 | -21,861 | 0.08% | 1,300,156 |
| 2013-09-16 | 2013-09-12 | 13.131 | 122,334 | -1,261 | 0.09% | 1,606,326 |
| 2013-09-13 | 2013-09-11 | 12.465 | 123,595 | +14,294 | 0.10% | 1,540,563 |
| 2013-09-12 | 2013-09-10 | 12.369 | 109,301 | +39,937 | 0.08% | 1,351,994 |
| 2013-09-11 | 2013-09-09 | 11.989 | 69,364 | +13,872 | 0.05% | 831,595 |
| 2013-09-05 | 2013-09-03 | 12.084 | 55,492 | +1,262 | 0.04% | 670,566 |
| 2013-09-04 | 2013-09-02 | 12.369 | 54,230 | -5,465 | 0.04% | 670,796 |
| 2013-09-03 | 2013-08-30 | 12.179 | 59,695 | +2,102 | 0.05% | 727,035 |
| 2013-09-02 | 2013-08-29 | 12.465 | 57,593 | +8,407 | 0.04% | 717,874 |
| 2013-08-30 | 2013-08-28 | 12.274 | 49,186 | +1,262 | 0.04% | 603,724 |
| 2013-08-29 | 2013-08-27 | 12.560 | 47,924 | +13,032 | 0.04% | 601,914 |
| 2013-08-27 | 2013-08-23 | 12.845 | 34,892 | +2,102 | 0.03% | 448,195 |
| 2013-08-21 | 2013-08-19 | 13.892 | 32,790 | -5,045 | 0.03% | 455,514 |
| 2013-08-20 | 2013-08-16 | 13.321 | 37,835 | -44,141 | 0.03% | 503,998 |
| 2013-08-19 | 2013-08-15 | 13.321 | 81,976 | +9,248 | 0.06% | 1,091,999 |
| 2013-08-16 | 2013-08-13 | 13.797 | 72,728 | +1,262 | 0.06% | 1,003,407 |
| 2013-08-13 | 2013-08-09 | 13.797 | 71,466 | +840 | 0.06% | 985,995 |
| 2013-08-09 | 2013-08-07 | 13.892 | 70,626 | -6,305 | 0.05% | 981,126 |
| 2013-08-08 | 2013-08-06 | 13.892 | 76,931 | +10,509 | 0.06% | 1,068,714 |
| 2013-08-07 | 2013-08-05 | 14.177 | 66,422 | +36,574 | 0.05% | 941,685 |
| 2013-07-30 | 2013-07-26 | 14.939 | 29,848 | -2,522 | 0.02% | 445,884 |
| 2013-07-29 | 2013-07-25 | 14.748 | 32,370 | -3,363 | 0.03% | 477,399 |
| 2013-07-25 | 2013-07-23 | 12.940 | 35,733 | +5,045 | 0.03% | 462,398 |
| 2013-07-17 | 2013-07-15 | 13.416 | 30,688 | -6,306 | 0.02% | 411,713 |
| 2013-07-11 | 2013-07-09 | 12.940 | 36,994 | +6,306 | 0.03% | 478,716 |
| 2013-07-10 | 2013-07-08 | 12.465 | 30,688 | +2,942 | 0.02% | 382,514 |
| 2013-07-09 | 2013-07-05 | 11.894 | 27,746 | -4,204 | 0.02% | 330,003 |
| 2013-07-05 | 2013-07-03 | 12.369 | 31,950 | -3,363 | 0.02% | 395,204 |
| 2013-07-04 | 2013-07-02 | 12.655 | 35,313 | -1,261 | 0.03% | 446,883 |
| 2013-07-03 | 2013-06-28 | 12.940 | 36,574 | +1,261 | 0.03% | 473,281 |
| 2013-07-02 | 2013-06-27 | 13.036 | 35,313 | +5,045 | 0.03% | 460,323 |
| 2013-06-28 | 2013-06-26 | 13.226 | 30,268 | -25,224 | 0.02% | 400,319 |
| 2013-06-27 | 2013-06-25 | 12.369 | 55,492 | +5,466 | 0.04% | 686,406 |
| 2013-06-26 | 2013-06-24 | 12.750 | 50,026 | +13,452 | 0.04% | 637,834 |
| 2013-06-25 | 2013-06-21 | 13.416 | 36,574 | -4,204 | 0.03% | 490,681 |
| 2013-06-24 | 2013-06-20 | 13.702 | 40,778 | +841 | 0.03% | 558,722 |
| 2013-06-21 | 2013-06-19 | 13.511 | 39,937 | -26,905 | 0.03% | 539,599 |
| 2013-06-20 | 2013-06-18 | 12.084 | 66,842 | +16,395 | 0.05% | 807,719 |
| 2013-06-19 | 2013-06-17 | 11.513 | 50,447 | -16,815 | 0.04% | 580,802 |
| 2013-06-18 | 2013-06-14 | 9.991 | 67,262 | -27,746 | 0.05% | 671,996 |
| 2013-06-17 | 2013-06-13 | 9.420 | 95,008 | -421 | 0.07% | 894,958 |
| 2013-06-14 | 2013-06-11 | 9.230 | 95,429 | +841 | 0.07% | 880,764 |
| 2013-06-06 | 2013-06-04 | 9.420 | 94,588 | -2,522 | 0.07% | 891,002 |
| 2013-06-04 | 2013-05-31 | 9.420 | 97,110 | +2,102 | 0.08% | 914,759 |
| 2013-06-03 | 2013-05-30 | 9.420 | 95,008 | +2,102 | 0.07% | 894,958 |
| 2013-05-28 | 2013-05-24 | 9.230 | 92,906 | +2,102 | 0.07% | 857,478 |
| 2013-05-23 | 2013-05-21 | 9.230 | 90,804 | +420 | 0.07% | 838,077 |
| 2013-05-22 | 2013-05-20 | 9.230 | 90,384 | -21,019 | 0.07% | 834,201 |
| 2013-05-21 | 2013-05-16 | 9.230 | 111,403 | -9,249 | 0.09% | 1,028,196 |
| 2013-05-20 | 2013-05-15 | 9.230 | 120,652 | -1,261 | 0.09% | 1,113,560 |
| 2013-05-16 | 2013-05-14 | 9.039 | 121,913 | +1,261 | 0.10% | 1,101,998 |
| 2013-05-14 | 2013-05-10 | 9.134 | 120,652 | -10,510 | 0.09% | 1,102,080 |
| 2013-05-13 | 2013-05-09 | 9.325 | 131,162 | -3,783 | 0.10% | 1,223,042 |
| 2013-05-10 | 2013-05-08 | 9.325 | 134,945 | +1,261 | 0.11% | 1,258,317 |
| 2013-05-09 | 2013-05-07 | 9.420 | 133,684 | +1,261 | 0.11% | 1,259,279 |
| 2013-05-08 | 2013-05-06 | 9.420 | 132,423 | +4,204 | 0.10% | 1,247,401 |
| 2013-05-07 | 2013-05-03 | 9.515 | 128,219 | +841 | 0.10% | 1,220,000 |
| 2013-05-06 | 2013-05-02 | 9.515 | 127,378 | +4,204 | 0.10% | 1,211,998 |
| 2013-05-03 | 2013-04-30 | 9.515 | 123,174 | +840 | 0.10% | 1,171,997 |
| 2013-05-02 | 2013-04-29 | 9.705 | 122,334 | +5,466 | 0.10% | 1,187,284 |
| 2013-04-26 | 2013-04-24 | 9.325 | 116,868 | +1,261 | 0.09% | 1,089,755 |
| 2013-04-25 | 2013-04-23 | 9.610 | 115,607 | +1,261 | 0.09% | 1,110,997 |
| 2013-04-23 | 2013-04-19 | 9.610 | 114,346 | +35,313 | 0.09% | 1,098,879 |
| 2013-04-19 | 2013-04-17 | 9.467 | 79,033 | +2,942 | 0.06% | 748,237 |
| 2013-04-18 | 2013-04-16 | 9.374 | 76,091 | -1,147 | 0.06% | 713,251 |
| 2013-04-12 | 2013-04-10 | 9.561 | 77,238 | +35,419 | 0.06% | 738,483 |
| 2013-04-08 | 2013-04-03 | 9.280 | 41,819 | +4,267 | 0.03% | 388,077 |
| 2013-04-03 | 2013-03-28 | 9.561 | 37,552 | +2,134 | 0.03% | 359,040 |
| 2013-04-02 | 2013-03-27 | 9.467 | 35,418 | +7,681 | 0.03% | 335,316 |
| 2013-03-27 | 2013-03-25 | 9.561 | 27,737 | +853 | 0.02% | 265,197 |
| 2013-03-22 | 2013-03-20 | 9.749 | 26,884 | -5,547 | 0.02% | 262,081 |
| 2013-03-21 | 2013-03-19 | 9.655 | 32,431 | -2,134 | 0.03% | 313,117 |
| 2013-03-19 | 2013-03-15 | 9.186 | 34,565 | +2,134 | 0.03% | 317,520 |
| 2013-03-07 | 2013-03-05 | 9.936 | 32,431 | -2,134 | 0.03% | 322,237 |
| 2013-03-05 | 2013-03-01 | 9.842 | 34,565 | +2,134 | 0.03% | 340,200 |
| 2013-03-04 | 2013-02-28 | 10.030 | 32,431 | +2,133 | 0.03% | 325,277 |
| 2013-02-26 | 2013-02-22 | 9.936 | 30,298 | +2,134 | 0.02% | 301,043 |
| 2013-01-22 | 2013-01-18 | 11.155 | 28,164 | +2,987 | 0.02% | 314,160 |
| 2013-01-21 | 2013-01-17 | 11.061 | 25,177 | +5,974 | 0.02% | 278,481 |
| 2013-01-09 | 2013-01-07 | 10.780 | 19,203 | +427 | 0.01% | 207,003 |
| 2013-01-07 | 2013-01-03 | 10.780 | 18,776 | -2,560 | 0.01% | 202,400 |
| 2013-01-04 | 2013-01-02 | 10.686 | 21,336 | -10,669 | 0.02% | 227,996 |
| 2013-01-03 | 2012-12-31 | 10.686 | 32,005 | +2,134 | 0.02% | 342,004 |
| 2012-12-27 | 2012-12-20 | 11.155 | 29,871 | -2,134 | 0.02% | 333,201 |
| 2012-12-18 | 2012-12-14 | 11.155 | 32,005 | -2,133 | 0.02% | 357,005 |
| 2012-12-17 | 2012-12-13 | 10.967 | 34,138 | +5,121 | 0.03% | 374,398 |
| 2012-12-11 | 2012-12-07 | 11.061 | 29,017 | +4,267 | 0.02% | 320,955 |
| 2012-11-09 | 2012-11-07 | 10.311 | 24,750 | +10,668 | 0.02% | 255,198 |
| 2012-11-01 | 2012-10-30 | 10.498 | 14,082 | -2,134 | 0.01% | 147,840 |
| 2012-10-26 | 2012-10-24 | 10.686 | 16,216 | +2,134 | 0.01% | 173,284 |
| 2012-10-19 | 2012-10-17 | 10.592 | 14,082 | -2,134 | 0.01% | 149,160 |
| 2012-10-12 | 2012-10-10 | 10.498 | 16,216 | -8,534 | 0.01% | 170,244 |
| 2012-10-09 | 2012-10-05 | 10.592 | 24,750 | +10,668 | 0.02% | 262,158 |
| 2012-09-18 | 2012-09-14 | 10.873 | 14,082 | +2,134 | 0.01% | 153,120 |
| 2012-09-17 | 2012-09-13 | 11.061 | 11,948 | +2,560 | 0.01% | 132,156 |
| 2012-08-08 | 2012-08-06 | 11.530 | 9,388 | -1,280 | 0.01% | 108,240 |
| 2012-07-30 | 2012-07-26 | 10.686 | 10,668 | +1,280 | 0.01% | 113,998 |
| 2012-06-15 | 2012-06-13 | 11.811 | 9,388 | -2,134 | 0.01% | 110,880 |
| 2012-06-07 | 2012-06-05 | 10.498 | 11,522 | +2,134 | 0.01% | 120,964 |
| 2012-05-30 | 2012-05-28 | 12.748 | 9,388 | +2,134 | 0.01% | 119,680 |
| 2012-04-20 | 2012-04-18 | 14.060 | 7,254 | -2,134 | 0.01% | 101,995 |
| 2012-03-26 | 2012-03-22 | 14.998 | 9,388 | +1,707 | 0.01% | 140,800 |
| 2012-03-23 | 2012-03-21 | 15.373 | 7,681 | +3,414 | 0.01% | 118,078 |
| 2012-03-16 | 2012-03-14 | 16.310 | 4,267 | +4,267 | 0.00% | 69,595 |
| 2012-03-15 | 2012-03-13 | 16.498 | 0 | -1,707 | ||
| 2012-03-12 | 2012-03-08 | 15.185 | 1,707 | +1,707 | 0.00% | 25,921 |
| 2011-12-15 | 2011-12-13 | 9.936 | 0 | -427 | ||
| 2011-12-02 | 2011-11-30 | 9.561 | 427 | -426 | 0.00% | 4,083 |
| 2011-11-17 | 2011-11-15 | 12.654 | 853 | +853 | 0.00% | 10,794 |
| 2011-02-11 | 2011-02-09 | 25.121 | 0 | -427 | ||
| 2011-01-31 | 2011-01-27 | 24.372 | 427 | -426 | 0.00% | 10,407 |
| 2011-01-20 | 2011-01-18 | 23.434 | 853 | +426 | 0.00% | 19,989 |
| 2010-11-03 | 2010-11-01 | 26.570 | 427 | -2 | 0.00% | 11,345 |
| 2010-04-20 | 2010-04-16 | 21.536 | 429 | -1,716 | 0.00% | 9,239 |
| 2010-04-01 | 2010-03-30 | 21.909 | 2,145 | -1,716 | 0.00% | 46,994 |
| 2010-03-29 | 2010-03-25 | 21.816 | 3,861 | -2,146 | 0.00% | 84,230 |
| 2010-03-26 | 2010-03-24 | 21.256 | 6,007 | +3,433 | 0.01% | 127,686 |
| 2010-03-10 | 2010-03-08 | 23.400 | 2,574 | +2,145 | 0.00% | 60,233 |
| 2010-03-09 | 2010-03-05 | 23.773 | 429 | -2,145 | 0.00% | 10,199 |
| 2010-03-05 | 2010-03-03 | 23.773 | 2,574 | +429 | 0.00% | 61,193 |
| 2010-01-26 | 2010-01-22 | 20.790 | 2,145 | +2,145 | 0.00% | 44,595 |
| 2009-05-05 | 2009-04-30 | 8.297 | 0 | -858 | ||
| 2009-02-24 | 2009-02-20 | 7.831 | 858 | +858 | 0.00% | 6,719 |
| 2008-07-14 | 2008-07-10 | 6.526 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy