History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 8,400 +0 0.00% 4,032
2025-10-13 2025-10-09 0.475 8,400 +0 0.00% 3,990
2025-10-10 2025-10-08 0.475 8,400 +0 0.00% 3,990
2025-10-09 2025-10-06 0.475 8,400 +0 0.00% 3,990
2025-10-08 2025-10-03 0.475 8,400 +0 0.00% 3,990
2025-10-06 2025-10-02 0.480 8,400 +0 0.00% 4,032
2025-10-03 2025-09-30 0.480 8,400 +0 0.00% 4,032
2025-10-02 2025-09-29 0.550 8,400 +0 0.00% 4,620
2025-09-30 2025-09-26 0.550 8,400 +0 0.00% 4,620
2025-09-29 2025-09-25 0.570 8,400 +0 0.00% 4,788
2025-09-26 2025-09-24 0.570 8,400 +0 0.00% 4,788
2025-09-25 2025-09-23 0.570 8,400 +0 0.00% 4,788
2025-09-24 2025-09-22 0.600 8,400 +0 0.00% 5,040
2025-09-23 2025-09-19 0.600 8,400 +0 0.00% 5,040
2025-09-22 2025-09-18 0.600 8,400 +0 0.00% 5,040
2025-09-19 2025-09-17 0.600 8,400 +0 0.00% 5,040
2025-09-18 2025-09-16 0.600 8,400 +0 0.00% 5,040
2025-09-17 2025-09-15 0.600 8,400 +0 0.00% 5,040
2025-09-16 2025-09-12 0.600 8,400 +0 0.00% 5,040
2025-09-15 2025-09-11 0.600 8,400 +0 0.00% 5,040
2025-09-12 2025-09-10 0.600 8,400 -18,000 0.00% 5,040
2018-12-14 2018-12-12 1.940 26,400 -12,000 0.02% 51,216
2018-12-07 2018-12-05 2.080 38,400 +12,000 0.03% 79,872
2017-11-24 2017-11-22 10.147 26,400 -398 0.02% 267,882
2017-05-24 2017-05-22 11.526 26,798 -19,489 0.02% 308,880
2017-05-23 2017-05-19 11.526 46,287 -812 0.03% 533,515
2017-05-12 2017-05-10 11.723 47,099 -91,357 0.03% 552,154
2017-05-11 2017-05-09 11.920 138,456 +91,357 0.10% 1,650,437
2017-05-09 2017-05-05 11.526 47,099 -101,508 0.03% 542,874
2017-05-08 2017-05-04 11.723 148,607 -49,536 0.11% 1,742,160
2017-05-05 2017-05-02 11.428 198,143 +59,687 0.14% 2,264,323
2017-05-04 2017-04-28 10.837 138,456 +62,934 0.10% 1,500,397
2017-05-02 2017-04-27 10.738 75,522 -62,934 0.06% 810,964
2017-04-28 2017-04-26 10.935 138,456 +50,753 0.10% 1,514,037
2017-04-27 2017-04-25 10.935 87,703 +60,905 0.06% 959,045
2016-12-23 2016-12-21 11.034 26,798 -15,023 0.02% 295,680
2016-12-22 2016-12-20 11.132 41,821 -3,248 0.03% 465,559
2016-12-19 2016-12-15 11.034 45,069 -20,302 0.03% 497,276
2016-12-09 2016-12-07 11.920 65,371 -2,842 0.05% 779,242
2016-12-08 2016-12-06 11.822 68,213 -3,248 0.05% 806,399
2016-12-07 2016-12-05 11.625 71,461 -26,392 0.05% 830,716
2016-11-29 2016-11-25 10.837 97,853 -10,151 0.07% 1,060,397
2016-11-15 2016-11-11 10.391 108,004 -1,565 0.08% 1,122,216
2016-11-11 2016-11-09 10.391 109,569 -20,596 0.08% 1,138,477
2016-10-27 2016-10-25 10.488 130,165 +41,191 0.09% 1,365,120
2016-10-24 2016-10-19 10.488 88,974 +10,298 0.06% 933,125
2016-10-14 2016-10-12 10.682 78,676 -6,178 0.06% 840,403
2016-10-13 2016-10-11 10.682 84,854 -8,239 0.06% 906,396
2016-10-05 2016-10-03 10.876 93,093 -4,119 0.07% 1,012,483
2016-10-04 2016-09-30 10.391 97,212 -8,238 0.07% 1,010,081
2016-10-03 2016-09-29 10.488 105,450 -6,179 0.08% 1,105,918
2016-09-30 2016-09-28 10.391 111,629 -10,710 0.08% 1,159,881
2016-09-15 2016-09-13 9.225 122,339 -10,298 0.09% 1,128,603
2016-09-07 2016-09-05 8.934 132,637 +30,894 0.10% 1,184,964
2016-08-30 2016-08-26 9.419 101,743 -7,826 0.07% 958,361
2016-08-26 2016-08-24 9.614 109,569 -15,241 0.08% 1,053,357
2016-08-16 2016-08-12 8.060 124,810 +9,062 0.09% 1,005,959
2016-08-15 2016-08-11 7.866 115,748 +20,596 0.08% 910,440
2016-08-12 2016-08-10 7.574 95,152 +26,774 0.07% 720,718
2016-08-10 2016-08-08 7.866 68,378 +10,298 0.05% 537,841
2016-08-09 2016-08-05 7.866 58,080 +30,894 0.04% 456,840
2016-03-21 2016-03-17 10.779 27,186 -54,785 0.02% 293,036
2016-01-21 2016-01-19 12.236 81,971 -20,184 0.06% 1,002,960
2016-01-20 2016-01-18 11.459 102,155 +20,184 0.07% 1,170,562
2016-01-11 2016-01-07 13.012 81,971 -23,067 0.06% 1,066,640
2016-01-05 2015-12-31 13.595 105,038 +23,067 0.08% 1,427,997
2015-12-28 2015-12-22 14.469 81,971 -4,119 0.06% 1,186,040
2015-12-22 2015-12-18 14.469 86,090 +4,119 0.06% 1,245,638
2015-12-18 2015-12-16 14.081 81,971 -100,919 0.06% 1,154,200
2015-12-17 2015-12-15 13.983 182,890 -26,363 0.13% 2,557,439
2015-12-15 2015-12-11 13.012 209,253 -20,595 0.15% 2,722,885
2015-12-02 2015-11-30 12.527 229,848 -12,358 0.17% 2,879,275
2015-11-25 2015-11-23 12.915 242,206 -25,950 0.17% 3,128,162
2015-11-24 2015-11-20 12.721 268,156 +55,196 0.19% 3,411,234
2015-11-17 2015-11-13 10.488 212,960 -10,298 0.15% 2,233,441
2015-11-16 2015-11-12 10.973 223,258 -12,357 0.16% 2,449,843
2015-10-27 2015-10-23 9.322 235,615 +12,357 0.17% 2,196,478
2015-10-20 2015-10-16 9.225 223,258 +8,239 0.16% 2,059,602
2015-10-14 2015-10-12 9.225 215,019 +12,357 0.15% 1,983,596
2015-10-12 2015-10-08 9.128 202,662 +10,298 0.15% 1,849,920
2015-09-14 2015-09-10 8.740 192,364 -412 0.14% 1,681,199
2015-08-07 2015-08-05 9.808 192,776 +30,894 0.14% 1,890,719
2015-08-06 2015-08-04 9.711 161,882 +79,499 0.12% 1,571,996
2015-07-17 2015-07-15 11.167 82,383 -4,119 0.06% 920,001
2015-07-16 2015-07-14 11.264 86,502 -23,067 0.06% 974,399
2015-07-15 2015-07-13 10.391 109,569 -20,596 0.08% 1,138,477
2015-07-14 2015-07-10 9.614 130,165 -59,316 0.09% 1,251,360
2015-07-13 2015-07-09 9.322 189,481 -24,715 0.14% 1,766,402
2015-07-10 2015-07-08 7.671 214,196 -33,365 0.15% 1,643,203
2015-07-09 2015-07-07 8.934 247,561 -12,357 0.18% 2,211,683
2015-07-08 2015-07-06 9.614 259,918 -88,150 0.19% 2,498,759
2015-07-07 2015-07-03 10.488 348,068 -98,859 0.25% 3,650,401
2015-07-06 2015-07-02 11.653 446,927 -41,192 0.32% 5,207,995
2015-07-02 2015-06-29 12.236 488,119 -375,254 0.35% 5,972,402
2015-06-30 2015-06-26 12.430 863,373 -203,898 0.62% 10,731,519
2015-06-29 2015-06-25 13.012 1,067,271 +9,062 0.77% 13,887,762
2015-06-26 2015-06-24 12.915 1,058,209 +63,435 0.76% 13,667,084
2015-06-25 2015-06-23 13.110 994,774 -126,046 0.72% 13,041,002
2015-06-24 2015-06-22 12.818 1,120,820 +46,959 0.81% 14,366,883
2015-06-23 2015-06-19 13.207 1,073,861 +25,126 0.77% 14,182,074
2015-06-22 2015-06-18 12.915 1,048,735 +9,062 0.76% 13,544,724
2015-06-19 2015-06-17 13.110 1,039,673 -4,531 0.75% 13,629,606
2015-06-18 2015-06-16 13.110 1,044,204 +25,127 0.75% 13,689,005
2015-06-17 2015-06-15 13.401 1,019,077 -14,417 0.73% 13,656,482
2015-06-16 2015-06-12 13.886 1,033,494 -23,479 0.74% 14,351,482
2015-06-15 2015-06-11 13.886 1,056,973 -23,891 0.76% 14,677,520
2015-06-09 2015-06-05 14.372 1,080,864 +824 0.78% 15,534,080
2015-06-08 2015-06-04 14.955 1,080,040 -10,298 0.78% 16,151,517
2015-06-05 2015-06-03 14.566 1,090,338 +10,298 0.79% 15,881,999
2015-06-04 2015-06-02 14.663 1,080,040 +20,596 0.78% 15,836,877
2015-05-29 2015-05-27 12.818 1,059,444 -86,091 0.76% 13,580,154
2015-05-28 2015-05-26 12.721 1,145,535 -41,191 0.83% 14,572,445
2015-05-26 2015-05-21 12.138 1,186,726 +90,621 0.85% 14,404,999
2015-05-22 2015-05-20 10.682 1,096,105 -102,979 0.79% 11,708,401
2015-05-21 2015-05-19 10.876 1,199,084 -15,652 0.86% 13,041,285
2015-05-19 2015-05-15 9.711 1,214,736 +123,574 0.88% 11,795,997
2015-05-18 2015-05-14 9.614 1,091,162 +159,823 0.79% 10,490,041
2015-05-15 2015-05-13 9.419 931,339 +10,298 0.67% 8,772,680
2015-05-14 2015-05-12 9.614 921,041 -37,072 0.66% 8,854,559
2015-05-13 2015-05-11 9.419 958,113 -113,277 0.69% 9,024,876
2015-05-12 2015-05-08 9.614 1,071,390 +16,477 0.77% 10,299,960
2015-05-11 2015-05-07 9.614 1,054,913 +15,652 0.76% 10,141,556
2015-05-08 2015-05-06 10.002 1,039,261 +118,220 0.75% 10,394,763
2015-05-07 2015-05-05 9.225 921,041 +422,212 0.66% 8,496,799
2015-05-04 2015-04-29 9.905 498,829 +98,860 0.36% 4,940,884
2015-04-30 2015-04-28 10.099 399,969 -18,536 0.29% 4,039,359
2015-04-24 2015-04-22 8.934 418,505 +8,238 0.30% 3,738,877
2015-04-17 2015-04-15 8.934 410,267 -102,979 0.30% 3,665,280
2015-04-16 2015-04-14 9.031 513,246 -2,059 0.37% 4,635,123
2015-04-14 2015-04-10 9.225 515,305 +30,893 0.37% 4,753,798
2015-04-13 2015-04-09 9.225 484,412 -133,872 0.35% 4,468,803
2015-04-10 2015-04-08 9.517 618,284 +102,979 0.45% 5,883,921
2015-04-09 2015-04-02 9.128 515,305 +205,957 0.37% 4,703,758
2015-04-08 2015-04-01 9.128 309,348 +20,596 0.22% 2,823,761
2015-04-02 2015-03-31 9.614 288,752 -20,596 0.21% 2,775,958
2015-03-25 2015-03-23 10.293 309,348 -17,712 0.22% 3,184,241
2015-03-19 2015-03-17 9.128 327,060 +10,298 0.24% 2,985,438
2015-03-11 2015-03-09 8.837 316,762 +8,238 0.23% 2,799,157
2015-02-09 2015-02-05 7.866 308,524 +10,298 0.22% 2,426,759
2015-02-05 2015-02-03 7.477 298,226 -10,298 0.21% 2,229,918
2015-01-28 2015-01-26 6.798 308,524 +10,298 0.22% 2,097,200
2015-01-22 2015-01-20 6.798 298,226 -2,060 0.21% 2,027,199
2015-01-13 2015-01-09 8.448 300,286 +55,609 0.22% 2,536,922
2014-12-09 2014-12-05 8.934 244,677 -21,420 0.18% 2,185,917
2014-12-02 2014-11-28 9.711 266,097 -20,596 0.19% 2,584,001
2014-11-28 2014-11-26 9.808 286,693 -28,422 0.21% 2,811,844
2014-10-23 2014-10-21 10.682 315,115 -94,328 0.23% 3,366,003
2014-10-17 2014-10-15 10.779 409,443 +10,298 0.29% 4,413,358
2014-10-10 2014-10-08 10.973 399,145 +18,536 0.29% 4,379,877
2014-10-08 2014-10-06 10.779 380,609 +11,533 0.27% 4,102,559
2014-10-07 2014-10-03 10.391 369,076 +5,767 0.27% 3,834,885
2014-09-26 2014-09-24 11.070 363,309 +10,298 0.26% 4,021,923
2014-09-25 2014-09-23 11.167 353,011 +6,179 0.25% 3,942,202
2014-09-23 2014-09-19 11.459 346,832 +10,298 0.25% 3,974,238
2014-09-19 2014-09-17 12.041 336,534 +142,522 0.24% 4,052,317
2014-09-17 2014-09-15 11.944 194,012 +8,650 0.14% 2,317,322
2014-08-12 2014-08-08 12.041 185,362 -10,297 0.13% 2,232,005
2014-08-08 2014-08-06 11.944 195,659 +21,419 0.14% 2,336,995
2014-07-30 2014-07-28 12.624 174,240 -9,886 0.13% 2,199,601
2014-07-09 2014-07-07 10.293 184,126 +42,015 0.13% 1,895,282
2014-06-25 2014-06-23 10.391 142,111 +2,060 0.10% 1,476,605
2014-06-24 2014-06-20 10.682 140,051 +4,119 0.10% 1,496,000
2014-03-11 2014-03-07 14.372 135,932 -4,531 0.11% 1,953,602
2014-03-05 2014-03-03 13.207 140,463 -29,658 0.11% 1,855,041
2014-03-04 2014-02-28 13.498 170,121 +34,189 0.13% 2,296,283
2013-11-27 2013-11-25 12.236 135,932 -4,119 0.11% 1,663,202
2013-11-26 2013-11-22 12.041 140,051 -5,767 0.11% 1,686,400
2013-11-04 2013-10-31 11.799 145,818 -18,124 0.11% 1,720,443
2013-11-01 2013-10-30 12.084 163,942 -7,157 0.13% 1,981,077
2013-09-25 2013-09-23 12.655 171,099 -841 0.13% 2,165,242
2013-09-17 2013-09-13 12.940 171,940 -21,860 0.13% 2,224,965
2013-08-22 2013-08-20 13.797 193,800 -18,917 0.15% 2,673,801
2013-08-21 2013-08-19 13.892 212,717 -3,364 0.16% 2,955,033
2013-08-13 2013-08-09 13.797 216,081 -4,203 0.17% 2,981,206
2013-08-07 2013-08-05 14.177 220,284 +420 0.17% 3,123,033
2013-08-06 2013-08-02 14.653 219,864 +2,102 0.17% 3,221,678
2013-08-02 2013-07-31 14.463 217,762 +1,681 0.17% 3,149,438
2013-08-01 2013-07-30 14.653 216,081 +7,147 0.17% 3,166,246
2013-07-29 2013-07-25 14.748 208,934 -32,790 0.16% 3,081,401
2013-07-19 2013-07-17 13.321 241,724 +49,606 0.19% 3,219,995
2013-07-18 2013-07-16 13.321 192,118 +33,210 0.15% 2,559,195
2013-07-17 2013-07-15 13.416 158,908 -20,599 0.12% 2,131,926
2013-07-12 2013-07-10 12.845 179,507 -420 0.14% 2,305,805
2013-06-28 2013-06-26 13.226 179,927 -55,492 0.14% 2,379,680
2013-06-27 2013-06-25 12.369 235,419 -2,101 0.18% 2,912,006
2013-06-26 2013-06-24 12.750 237,520 -17,657 0.19% 3,028,394
2013-06-24 2013-06-20 13.702 255,177 -63,479 0.20% 3,496,322
2013-06-21 2013-06-19 13.511 318,656 -71,887 0.25% 4,305,443
2013-06-20 2013-06-18 12.084 390,543 +7,567 0.31% 4,719,325
2013-06-19 2013-06-17 11.513 382,976 +92,907 0.30% 4,409,245
2013-06-18 2013-06-14 9.991 290,069 +18,917 0.23% 2,897,997
2013-05-31 2013-05-29 9.515 271,152 +13,032 0.21% 2,580,003
2013-05-15 2013-05-13 9.230 258,120 -16,815 0.20% 2,382,324
2013-04-19 2013-04-17 9.467 274,935 -4,625 0.22% 2,602,918
2013-04-18 2013-04-16 9.374 279,560 -19,149 0.22% 2,620,500
2013-04-17 2013-04-15 9.467 298,709 -28,591 0.23% 2,827,996
2013-04-05 2013-04-02 9.280 327,300 -12,375 0.25% 3,037,318
2013-04-03 2013-03-28 9.561 339,675 -21,337 0.26% 3,247,677
2013-03-19 2013-03-15 9.186 361,012 -426 0.28% 3,316,323
2013-03-18 2013-03-14 8.718 361,438 -19,630 0.28% 3,150,836
2013-03-13 2013-03-11 9.749 381,068 -39,259 0.30% 3,714,881
2013-03-11 2013-03-07 9.749 420,327 -17,069 0.33% 4,097,601
2013-03-08 2013-03-06 9.936 437,396 -106,682 0.34% 4,346,000
2013-03-01 2013-02-27 9.936 544,078 -12,802 0.42% 5,406,001
2013-02-25 2013-02-21 10.311 556,880 +18,350 0.43% 5,742,002
2013-02-20 2013-02-18 10.498 538,530 -427 0.42% 5,653,755
2013-01-14 2013-01-10 10.498 538,957 -74,251 0.42% 5,658,238
2013-01-09 2013-01-07 10.780 613,208 -18,776 0.48% 6,610,202
2013-01-07 2013-01-03 10.780 631,984 -2,987 0.49% 6,812,601
2013-01-04 2013-01-02 10.686 634,971 -21,763 0.49% 6,785,280
2013-01-02 2012-12-27 10.873 656,734 -10,668 0.51% 7,140,959
2012-12-14 2012-12-12 11.248 667,402 -7,681 0.52% 7,507,197
2012-12-13 2012-12-11 11.342 675,083 +10,668 0.52% 7,656,876
2012-12-12 2012-12-10 11.248 664,415 -42,673 0.52% 7,473,598
2012-12-10 2012-12-06 10.498 707,088 -37,125 0.55% 7,423,360
2012-11-07 2012-11-05 10.124 744,213 -23,897 0.58% 7,534,077
2012-10-31 2012-10-29 10.405 768,110 +61,022 0.60% 7,992,000
2012-09-25 2012-09-21 10.686 707,088 -21,336 0.55% 7,555,920
2012-07-25 2012-07-23 10.967 728,424 -25,604 0.56% 7,988,756
2012-07-20 2012-07-18 11.061 754,028 -10,668 0.58% 8,340,240
2012-07-19 2012-07-17 11.248 764,696 -7,681 0.59% 8,601,598
2012-07-18 2012-07-16 11.530 772,377 -50,781 0.60% 8,905,196
2012-07-16 2012-07-12 11.717 823,158 -11,522 0.64% 9,645,001
2012-07-13 2012-07-11 12.092 834,680 -853 0.65% 10,092,965
2012-07-12 2012-07-10 12.373 835,533 -10,668 0.65% 10,338,240
2012-07-11 2012-07-09 12.186 846,201 -6,401 0.66% 10,311,597
2012-07-09 2012-07-05 11.811 852,602 -37,552 0.66% 10,069,918
2012-07-06 2012-07-04 11.623 890,154 -20,483 0.69% 10,346,558
2012-06-28 2012-06-26 10.967 910,637 -44,807 0.71% 9,987,119
2012-06-27 2012-06-25 11.530 955,444 -24,323 0.74% 11,015,885
2012-06-25 2012-06-21 11.155 979,767 -7,254 0.76% 10,928,960
2012-06-22 2012-06-20 11.248 987,021 -2,987 0.77% 11,102,396
2012-06-19 2012-06-15 11.342 990,008 -6,401 0.77% 11,228,794
2012-06-15 2012-06-13 11.811 996,409 -10,669 0.77% 11,768,395
2012-06-14 2012-06-12 11.717 1,007,078 -4,267 0.78% 11,800,005
2012-06-12 2012-06-08 10.780 1,011,345 -14,935 0.78% 10,902,001
2012-06-11 2012-06-07 10.780 1,026,280 -6,401 0.80% 11,062,996
2012-06-07 2012-06-05 10.498 1,032,681 -3,841 0.80% 10,841,597
2012-05-17 2012-05-15 13.311 1,036,522 +17,923 0.80% 13,796,722
2012-05-16 2012-05-14 13.029 1,018,599 -23,470 0.79% 13,271,717
2012-05-09 2012-05-07 13.311 1,042,069 +3,414 0.81% 13,870,556
2012-04-19 2012-04-17 13.779 1,038,655 -58,889 0.81% 14,311,914
2012-04-16 2012-04-12 13.592 1,097,544 +49,074 0.85% 14,917,601
2012-04-13 2012-04-11 13.498 1,048,470 -45,233 0.82% 14,152,317
2012-04-05 2012-04-02 13.498 1,093,703 -7,681 0.85% 14,762,875
2012-03-30 2012-03-28 14.435 1,101,384 +426 0.86% 15,898,954
2012-03-27 2012-03-23 14.435 1,100,958 +427 0.86% 15,892,804
2012-03-26 2012-03-22 14.998 1,100,531 +1,707 0.86% 16,505,600
2012-03-23 2012-03-21 15.373 1,098,824 +853 0.86% 16,891,999
2012-03-22 2012-03-20 15.748 1,097,971 +3,841 0.85% 17,290,566
2012-03-21 2012-03-19 16.029 1,094,130 +41,393 0.85% 17,537,759
2012-03-19 2012-03-15 16.404 1,052,737 +42,672 0.82% 17,268,992
2012-03-16 2012-03-14 16.310 1,010,065 -8,534 0.79% 16,474,325
2012-03-15 2012-03-13 16.498 1,018,599 +60,595 0.79% 16,804,476
2012-03-14 2012-03-12 15.654 958,004 -1,280 0.75% 14,996,601
2012-03-13 2012-03-09 15.467 959,284 +3,414 0.75% 14,836,799
2012-03-07 2012-03-05 16.123 955,870 +21,336 0.74% 15,411,196
2012-03-06 2012-03-02 16.404 934,534 +32,005 0.73% 15,330,002
2012-02-28 2012-02-24 16.873 902,529 -10,668 0.70% 15,227,995
2012-02-14 2012-02-10 18.279 913,197 +21,336 0.71% 16,691,991
2012-02-10 2012-02-08 16.685 891,861 +37,552 0.69% 14,880,798
2012-02-09 2012-02-07 16.310 854,309 +5,121 0.66% 13,933,919
2012-02-08 2012-02-06 16.123 849,188 +106,682 0.66% 13,691,195
2011-11-09 2011-11-07 14.060 742,506 -4,268 0.68% 10,439,995
2011-10-04 2011-09-30 14.623 746,774 +427 0.69% 10,920,005
2011-09-27 2011-09-23 14.529 746,347 +1,280 0.69% 10,843,801
2011-08-08 2011-08-04 21.184 745,067 -853 0.68% 15,783,846
2011-07-28 2011-07-26 20.528 745,920 +2,560 0.68% 15,312,476
2011-06-30 2011-06-28 20.622 743,360 -3,840 0.68% 15,329,604
2011-06-13 2011-06-09 19.778 747,200 +1,280 0.69% 14,778,433
2011-05-16 2011-05-12 23.340 745,920 -21,337 0.68% 17,410,076
2011-04-29 2011-04-27 25.028 767,257 -1,280 0.70% 19,202,651
2011-04-21 2011-04-19 24.372 768,537 -1,280 0.71% 18,730,406
2011-04-12 2011-04-08 22.965 769,817 +427 0.71% 17,679,201
2011-04-08 2011-04-06 23.247 769,390 +853 0.71% 17,885,755
2011-03-25 2011-03-23 23.340 768,537 -853 0.71% 17,937,966
2011-03-17 2011-03-15 22.497 769,390 +427 0.71% 17,308,795
2011-03-10 2011-03-08 23.528 768,963 +2,133 0.71% 18,092,068
2011-03-07 2011-03-03 24.184 766,830 +427 0.70% 18,545,044
2011-01-26 2011-01-24 22.497 766,403 -854 0.70% 17,241,597
2011-01-12 2011-01-10 23.809 767,257 +4,694 0.70% 18,267,690
2011-01-03 2010-12-29 24.840 762,563 +18,776 0.70% 18,942,211
2010-12-30 2010-12-28 24.278 743,787 +427 0.68% 18,057,491
2010-12-22 2010-12-20 24.184 743,360 +1,707 0.68% 17,977,444
2010-12-21 2010-12-17 24.840 741,653 +4,694 0.68% 18,422,802
2010-12-15 2010-12-13 24.934 736,959 +1,280 0.68% 18,375,282
2010-12-07 2010-12-03 26.153 735,679 +854 0.68% 19,239,847
2010-11-15 2010-11-11 27.371 734,825 -3,414 0.68% 20,112,953
2010-11-11 2010-11-09 25.965 738,239 +2,560 0.68% 19,168,398
2010-11-04 2010-11-02 25.824 735,679 -1,280 0.68% 18,998,487
2010-11-03 2010-11-01 26.570 736,959 -4,012 0.68% 19,581,190
2010-10-18 2010-10-14 27.130 740,971 +858 0.69% 20,102,270
2010-10-14 2010-10-12 27.316 740,113 +10,726 0.69% 20,216,992
2010-10-13 2010-10-11 27.596 729,387 +10,726 0.68% 20,128,000
2010-09-30 2010-09-28 26.943 718,661 +429 0.67% 19,363,007
2010-09-29 2010-09-27 27.409 718,232 +11,156 0.67% 19,686,249
2010-09-24 2010-09-21 27.689 707,076 +858 0.65% 19,578,230
2010-09-17 2010-09-15 26.757 706,218 -5,578 0.65% 18,896,074
2010-08-02 2010-07-29 24.706 711,796 -858 0.66% 17,585,402
2010-06-23 2010-06-21 26.197 712,654 -8,152 0.66% 18,669,640
2010-06-22 2010-06-18 27.316 720,806 +1,287 0.67% 19,689,601
2010-06-15 2010-06-11 26.757 719,519 +63,071 0.67% 19,251,965
2010-06-14 2010-06-10 26.570 656,448 +429 0.61% 17,441,992
2010-06-11 2010-06-09 26.570 656,019 +11,155 0.61% 17,430,593
2010-06-10 2010-06-08 25.172 644,864 +8,581 0.60% 16,232,402
2010-06-08 2010-06-04 24.706 636,283 +1,287 0.59% 15,719,803
2010-06-03 2010-06-01 23.680 634,996 +1,287 0.59% 15,036,806
2010-06-01 2010-05-28 24.706 633,709 +10,727 0.59% 15,656,210
2010-04-29 2010-04-27 21.722 622,982 -5,149 0.58% 13,532,633
2010-04-16 2010-04-14 22.282 628,131 -12,442 0.58% 13,995,842
2010-04-13 2010-04-09 23.121 640,573 +4,290 0.60% 14,810,551
2010-04-12 2010-04-08 22.188 636,283 +7,294 0.59% 14,118,162
2010-04-07 2010-03-31 21.722 628,989 -3,003 0.58% 13,663,119
2010-03-16 2010-03-12 21.909 631,992 -26,602 0.59% 13,846,192
2010-03-10 2010-03-08 23.400 658,594 +2,146 0.61% 15,411,410
2010-03-09 2010-03-05 23.773 656,448 +8,581 0.61% 15,605,993
2010-03-08 2010-03-04 23.307 647,867 -10,727 0.60% 15,099,993
2010-03-05 2010-03-03 23.773 658,594 +52,774 0.61% 15,657,010
2010-03-02 2010-02-26 21.256 605,820 +2,574 0.56% 12,877,434
2010-02-02 2010-01-29 20.977 603,246 -22,311 0.56% 12,654,001
2010-01-26 2010-01-22 20.790 625,557 +1,717 0.58% 13,005,368
2010-01-25 2010-01-21 20.790 623,840 +858 0.58% 12,969,671
2010-01-22 2010-01-20 20.231 622,982 -3,433 0.58% 12,603,354
2010-01-18 2010-01-14 18.553 626,415 -2,145 0.58% 11,621,605
2010-01-12 2010-01-08 18.459 628,560 -2,145 0.58% 11,602,800
2010-01-08 2010-01-06 18.925 630,705 +3,432 0.59% 11,936,396
2010-01-07 2010-01-05 18.366 627,273 +4,291 0.58% 11,520,563
2009-12-22 2009-12-18 18.553 622,982 -15,446 0.58% 11,557,914
2009-12-15 2009-12-11 18.925 638,428 +2,145 0.59% 12,082,557
2009-12-08 2009-12-04 18.180 636,283 -1,716 0.59% 11,567,402
2009-12-03 2009-12-01 16.595 637,999 +1,716 0.59% 10,587,438
2009-11-26 2009-11-24 16.502 636,283 -2,145 0.59% 10,499,642
2009-11-19 2009-11-17 15.290 638,428 +1,716 0.60% 9,761,278
2009-11-13 2009-11-11 15.383 636,712 -10,726 0.59% 9,794,401
2009-11-11 2009-11-09 16.595 647,438 -429 0.60% 10,744,076
2009-11-05 2009-11-03 16.222 647,867 +18,449 0.60% 10,509,595
2009-11-04 2009-11-02 16.222 629,418 +23,169 0.59% 10,210,319
2009-10-30 2009-10-28 15.942 606,249 -15,017 0.57% 9,664,915
2009-10-29 2009-10-27 16.502 621,266 +27,888 0.58% 10,251,838
2009-10-27 2009-10-22 12.213 593,378 +3,004 0.55% 7,246,923
2009-10-23 2009-10-21 10.815 590,374 +65,644 0.55% 6,384,635
2009-10-21 2009-10-19 12.027 524,730 +38,615 0.49% 6,310,685
2009-10-20 2009-10-16 10.535 486,115 +21,453 0.45% 5,121,160
2009-10-19 2009-10-15 9.789 464,662 +26,172 0.43% 4,548,596
2009-10-16 2009-10-14 9.509 438,490 +11,584 0.41% 4,169,757
2009-10-15 2009-10-13 9.136 426,906 -4,290 0.40% 3,900,401
2009-10-14 2009-10-12 8.670 431,196 +387,862 0.40% 3,738,596
2009-10-13 2009-10-09 8.391 43,334 +43,334 0.04% 363,599
2008-11-06 2008-11-04 7.458 0 -69,935
2008-07-18 2008-07-16 7.458 69,935 -8,581 0.07% 521,597
2008-07-17 2008-07-15 7.458 78,516 +1,287 0.07% 585,597
2008-07-15 2008-07-11 8.670 77,229 +8,581 0.07% 669,598
2008-07-14 2008-07-10 6.526 68,648 0.06% 447,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top