History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 57,600 | +0 | 0.02% | 27,648 |
| 2025-10-13 | 2025-10-09 | 0.475 | 57,600 | +0 | 0.02% | 27,360 |
| 2025-10-10 | 2025-10-08 | 0.475 | 57,600 | +0 | 0.02% | 27,360 |
| 2025-10-09 | 2025-10-06 | 0.475 | 57,600 | +0 | 0.02% | 27,360 |
| 2025-10-08 | 2025-10-03 | 0.475 | 57,600 | +0 | 0.02% | 27,360 |
| 2025-10-06 | 2025-10-02 | 0.480 | 57,600 | +0 | 0.02% | 27,648 |
| 2025-10-03 | 2025-09-30 | 0.480 | 57,600 | +0 | 0.02% | 27,648 |
| 2025-10-02 | 2025-09-29 | 0.550 | 57,600 | +0 | 0.02% | 31,680 |
| 2025-09-30 | 2025-09-26 | 0.550 | 57,600 | +0 | 0.02% | 31,680 |
| 2025-09-29 | 2025-09-25 | 0.570 | 57,600 | +0 | 0.02% | 32,832 |
| 2025-09-26 | 2025-09-24 | 0.570 | 57,600 | +0 | 0.02% | 32,832 |
| 2025-09-25 | 2025-09-23 | 0.570 | 57,600 | +0 | 0.02% | 32,832 |
| 2025-09-24 | 2025-09-22 | 0.600 | 57,600 | +0 | 0.02% | 34,560 |
| 2025-09-23 | 2025-09-19 | 0.600 | 57,600 | +0 | 0.02% | 34,560 |
| 2025-09-22 | 2025-09-18 | 0.600 | 57,600 | +0 | 0.02% | 34,560 |
| 2025-09-19 | 2025-09-17 | 0.600 | 57,600 | +0 | 0.02% | 34,560 |
| 2025-09-18 | 2025-09-16 | 0.600 | 57,600 | +0 | 0.02% | 34,560 |
| 2025-09-17 | 2025-09-15 | 0.600 | 57,600 | +0 | 0.02% | 34,560 |
| 2025-09-16 | 2025-09-12 | 0.600 | 57,600 | +0 | 0.02% | 34,560 |
| 2025-09-15 | 2025-09-11 | 0.600 | 57,600 | +0 | 0.02% | 34,560 |
| 2025-09-12 | 2025-09-10 | 0.600 | 57,600 | +0 | 0.02% | 34,560 |
| 2025-09-11 | 2025-09-09 | 0.630 | 57,600 | +0 | 0.02% | 36,288 |
| 2025-09-10 | 2025-09-08 | 0.630 | 57,600 | +0 | 0.02% | 36,288 |
| 2025-09-09 | 2025-09-05 | 0.660 | 57,600 | +0 | 0.02% | 38,016 |
| 2025-09-08 | 2025-09-04 | 0.660 | 57,600 | +0 | 0.02% | 38,016 |
| 2025-09-05 | 2025-09-03 | 0.660 | 57,600 | +0 | 0.02% | 38,016 |
| 2025-09-04 | 2025-09-02 | 0.660 | 57,600 | +0 | 0.02% | 38,016 |
| 2025-09-03 | 2025-09-01 | 0.700 | 57,600 | +0 | 0.02% | 40,320 |
| 2025-09-02 | 2025-08-29 | 0.700 | 57,600 | +0 | 0.02% | 40,320 |
| 2025-09-01 | 2025-08-28 | 0.700 | 57,600 | +0 | 0.02% | 40,320 |
| 2025-08-29 | 2025-08-27 | 0.750 | 57,600 | +0 | 0.02% | 43,200 |
| 2025-08-28 | 2025-08-26 | 0.750 | 57,600 | +0 | 0.02% | 43,200 |
| 2025-08-27 | 2025-08-25 | 0.750 | 57,600 | +0 | 0.02% | 43,200 |
| 2025-08-26 | 2025-08-22 | 0.760 | 57,600 | +0 | 0.02% | 43,776 |
| 2025-08-25 | 2025-08-21 | 0.760 | 57,600 | +0 | 0.02% | 43,776 |
| 2025-08-22 | 2025-08-20 | 0.760 | 57,600 | +0 | 0.02% | 43,776 |
| 2025-08-21 | 2025-08-19 | 0.760 | 57,600 | +0 | 0.02% | 43,776 |
| 2025-08-20 | 2025-08-18 | 0.760 | 57,600 | +0 | 0.02% | 43,776 |
| 2025-08-19 | 2025-08-15 | 0.760 | 57,600 | +0 | 0.02% | 43,776 |
| 2025-08-18 | 2025-08-14 | 0.780 | 57,600 | +0 | 0.02% | 44,928 |
| 2025-08-15 | 2025-08-13 | 0.750 | 57,600 | +0 | 0.02% | 43,200 |
| 2025-08-14 | 2025-08-12 | 0.750 | 57,600 | +0 | 0.02% | 43,200 |
| 2025-08-13 | 2025-08-11 | 0.780 | 57,600 | +0 | 0.02% | 44,928 |
| 2025-08-12 | 2025-08-08 | 0.780 | 57,600 | +0 | 0.02% | 44,928 |
| 2025-08-11 | 2025-08-07 | 0.780 | 57,600 | +0 | 0.02% | 44,928 |
| 2025-08-08 | 2025-08-06 | 0.790 | 57,600 | +0 | 0.02% | 45,504 |
| 2025-08-07 | 2025-08-05 | 0.800 | 57,600 | +0 | 0.02% | 46,080 |
| 2025-08-06 | 2025-08-04 | 0.800 | 57,600 | +0 | 0.02% | 46,080 |
| 2025-08-05 | 2025-08-01 | 0.800 | 57,600 | +0 | 0.02% | 46,080 |
| 2025-08-04 | 2025-07-31 | 0.800 | 57,600 | +0 | 0.02% | 46,080 |
| 2025-08-01 | 2025-07-30 | 0.850 | 57,600 | +0 | 0.02% | 48,960 |
| 2025-07-31 | 2025-07-29 | 0.800 | 57,600 | +0 | 0.02% | 46,080 |
| 2025-07-30 | 2025-07-28 | 0.830 | 57,600 | +0 | 0.02% | 47,808 |
| 2025-07-29 | 2025-07-25 | 0.830 | 57,600 | +0 | 0.02% | 47,808 |
| 2025-07-28 | 2025-07-24 | 0.830 | 57,600 | +0 | 0.02% | 47,808 |
| 2025-07-25 | 2025-07-23 | 0.830 | 57,600 | +0 | 0.02% | 47,808 |
| 2025-07-24 | 2025-07-22 | 0.900 | 57,600 | +0 | 0.02% | 51,840 |
| 2025-07-23 | 2025-07-21 | 0.920 | 57,600 | +0 | 0.02% | 52,992 |
| 2025-07-22 | 2025-07-18 | 0.900 | 57,600 | +0 | 0.02% | 51,840 |
| 2025-07-21 | 2025-07-17 | 0.960 | 57,600 | +0 | 0.02% | 55,296 |
| 2025-07-18 | 2025-07-16 | 0.960 | 57,600 | +0 | 0.02% | 55,296 |
| 2025-07-17 | 2025-07-15 | 0.950 | 57,600 | +0 | 0.02% | 54,720 |
| 2025-07-16 | 2025-07-14 | 0.900 | 57,600 | +0 | 0.02% | 51,840 |
| 2025-07-15 | 2025-07-11 | 1.010 | 57,600 | +0 | 0.02% | 58,176 |
| 2025-07-14 | 2025-07-10 | 1.030 | 57,600 | +0 | 0.02% | 59,328 |
| 2025-07-11 | 2025-07-09 | 1.040 | 57,600 | +0 | 0.02% | 59,904 |
| 2025-07-10 | 2025-07-08 | 1.040 | 57,600 | +0 | 0.02% | 59,904 |
| 2025-07-09 | 2025-07-07 | 1.040 | 57,600 | +0 | 0.02% | 59,904 |
| 2025-07-08 | 2025-07-04 | 1.040 | 57,600 | +0 | 0.02% | 59,904 |
| 2025-07-07 | 2025-07-03 | 1.030 | 57,600 | +0 | 0.02% | 59,328 |
| 2025-07-04 | 2025-07-02 | 1.020 | 57,600 | +0 | 0.02% | 58,752 |
| 2025-07-03 | 2025-06-30 | 1.030 | 57,600 | +0 | 0.02% | 59,328 |
| 2025-07-02 | 2025-06-27 | 1.020 | 57,600 | +0 | 0.02% | 58,752 |
| 2025-06-30 | 2025-06-26 | 1.020 | 57,600 | +0 | 0.02% | 58,752 |
| 2025-06-27 | 2025-06-25 | 1.000 | 57,600 | +0 | 0.02% | 57,600 |
| 2025-06-26 | 2025-06-24 | 1.020 | 57,600 | +0 | 0.02% | 58,752 |
| 2025-06-25 | 2025-06-23 | 1.020 | 57,600 | +0 | 0.02% | 58,752 |
| 2025-06-24 | 2025-06-20 | 0.960 | 57,600 | +0 | 0.02% | 55,296 |
| 2025-06-23 | 2025-06-19 | 0.950 | 57,600 | +0 | 0.02% | 54,720 |
| 2025-06-20 | 2025-06-18 | 0.930 | 57,600 | +0 | 0.02% | 53,568 |
| 2025-06-19 | 2025-06-17 | 0.920 | 57,600 | +0 | 0.02% | 52,992 |
| 2025-06-18 | 2025-06-16 | 0.910 | 57,600 | +0 | 0.02% | 52,416 |
| 2025-06-17 | 2025-06-13 | 0.900 | 57,600 | +0 | 0.02% | 51,840 |
| 2025-06-16 | 2025-06-12 | 0.900 | 57,600 | +0 | 0.02% | 51,840 |
| 2025-06-13 | 2025-06-11 | 0.890 | 57,600 | +0 | 0.02% | 51,264 |
| 2025-06-12 | 2025-06-10 | 0.860 | 57,600 | +0 | 0.02% | 49,536 |
| 2025-06-11 | 2025-06-09 | 0.860 | 57,600 | +0 | 0.02% | 49,536 |
| 2025-06-10 | 2025-06-06 | 0.850 | 57,600 | +0 | 0.02% | 48,960 |
| 2025-06-09 | 2025-06-05 | 0.850 | 57,600 | +0 | 0.02% | 48,960 |
| 2025-06-06 | 2025-06-04 | 0.810 | 57,600 | +0 | 0.02% | 46,656 |
| 2025-06-05 | 2025-06-03 | 0.860 | 57,600 | +0 | 0.02% | 49,536 |
| 2025-06-04 | 2025-06-02 | 0.860 | 57,600 | +0 | 0.02% | 49,536 |
| 2025-06-03 | 2025-05-30 | 0.860 | 57,600 | +0 | 0.02% | 49,536 |
| 2025-06-02 | 2025-05-29 | 0.860 | 57,600 | +0 | 0.02% | 49,536 |
| 2025-05-30 | 2025-05-28 | 0.860 | 57,600 | +0 | 0.02% | 49,536 |
| 2025-05-29 | 2025-05-27 | 0.860 | 57,600 | +0 | 0.02% | 49,536 |
| 2025-05-28 | 2025-05-26 | 0.860 | 57,600 | +0 | 0.02% | 49,536 |
| 2025-05-27 | 2025-05-23 | 0.860 | 57,600 | +0 | 0.02% | 49,536 |
| 2025-05-26 | 2025-05-22 | 0.860 | 57,600 | +0 | 0.02% | 49,536 |
| 2025-05-23 | 2025-05-21 | 0.870 | 57,600 | +0 | 0.02% | 50,112 |
| 2025-05-22 | 2025-05-20 | 0.770 | 57,600 | +0 | 0.02% | 44,352 |
| 2025-05-21 | 2025-05-19 | 0.790 | 57,600 | +0 | 0.02% | 45,504 |
| 2025-05-20 | 2025-05-16 | 0.770 | 57,600 | +0 | 0.02% | 44,352 |
| 2025-05-19 | 2025-05-15 | 0.750 | 57,600 | +0 | 0.02% | 43,200 |
| 2025-05-16 | 2025-05-14 | 0.750 | 57,600 | +0 | 0.02% | 43,200 |
| 2025-05-15 | 2025-05-13 | 0.750 | 57,600 | +0 | 0.02% | 43,200 |
| 2025-05-14 | 2025-05-12 | 0.740 | 57,600 | +0 | 0.02% | 42,624 |
| 2025-05-13 | 2025-05-09 | 0.720 | 57,600 | +0 | 0.02% | 41,472 |
| 2025-05-12 | 2025-05-08 | 0.800 | 57,600 | +0 | 0.02% | 46,080 |
| 2025-05-09 | 2025-05-07 | 0.830 | 57,600 | +0 | 0.02% | 47,808 |
| 2025-05-08 | 2025-05-06 | 0.840 | 57,600 | +0 | 0.02% | 48,384 |
| 2025-05-07 | 2025-05-02 | 0.840 | 57,600 | +0 | 0.02% | 48,384 |
| 2025-05-06 | 2025-04-30 | 0.840 | 57,600 | +0 | 0.02% | 48,384 |
| 2025-05-02 | 2025-04-29 | 0.840 | 57,600 | +0 | 0.02% | 48,384 |
| 2025-04-30 | 2025-04-28 | 0.880 | 57,600 | +0 | 0.02% | 50,688 |
| 2025-04-29 | 2025-04-25 | 0.880 | 57,600 | +0 | 0.02% | 50,688 |
| 2025-04-28 | 2025-04-24 | 0.880 | 57,600 | +0 | 0.02% | 50,688 |
| 2025-04-25 | 2025-04-23 | 0.880 | 57,600 | +0 | 0.02% | 50,688 |
| 2025-04-24 | 2025-04-22 | 0.880 | 57,600 | +0 | 0.02% | 50,688 |
| 2025-04-23 | 2025-04-17 | 0.900 | 57,600 | +0 | 0.02% | 51,840 |
| 2025-04-22 | 2025-04-16 | 0.900 | 57,600 | +0 | 0.02% | 51,840 |
| 2025-04-17 | 2025-04-15 | 0.900 | 57,600 | +0 | 0.02% | 51,840 |
| 2025-04-16 | 2025-04-14 | 0.900 | 57,600 | +0 | 0.02% | 51,840 |
| 2025-04-15 | 2025-04-11 | 0.900 | 57,600 | +0 | 0.02% | 51,840 |
| 2025-04-14 | 2025-04-10 | 0.900 | 57,600 | +0 | 0.02% | 51,840 |
| 2025-04-11 | 2025-04-09 | 0.900 | 57,600 | +0 | 0.02% | 51,840 |
| 2025-04-10 | 2025-04-08 | 0.900 | 57,600 | +0 | 0.02% | 51,840 |
| 2025-04-09 | 2025-04-07 | 0.900 | 57,600 | +0 | 0.02% | 51,840 |
| 2025-04-08 | 2025-04-03 | 0.900 | 57,600 | +0 | 0.02% | 51,840 |
| 2025-04-07 | 2025-04-02 | 0.930 | 57,600 | +0 | 0.02% | 53,568 |
| 2025-04-03 | 2025-04-01 | 0.930 | 57,600 | +0 | 0.02% | 53,568 |
| 2025-04-02 | 2025-03-31 | 0.920 | 57,600 | +0 | 0.02% | 52,992 |
| 2025-04-01 | 2025-03-28 | 0.950 | 57,600 | +0 | 0.02% | 54,720 |
| 2025-03-31 | 2025-03-27 | 0.950 | 57,600 | +0 | 0.02% | 54,720 |
| 2025-03-28 | 2025-03-26 | 0.940 | 57,600 | +0 | 0.02% | 54,144 |
| 2025-03-27 | 2025-03-25 | 0.930 | 57,600 | +0 | 0.02% | 53,568 |
| 2025-03-26 | 2025-03-24 | 0.900 | 57,600 | +0 | 0.02% | 51,840 |
| 2025-03-25 | 2025-03-21 | 0.900 | 57,600 | +0 | 0.02% | 51,840 |
| 2025-03-24 | 2025-03-20 | 0.870 | 57,600 | +0 | 0.02% | 50,112 |
| 2025-03-21 | 2025-03-19 | 0.890 | 57,600 | +0 | 0.02% | 51,264 |
| 2025-03-20 | 2025-03-18 | 0.960 | 57,600 | +0 | 0.02% | 55,296 |
| 2025-03-19 | 2025-03-17 | 0.960 | 57,600 | +0 | 0.02% | 55,296 |
| 2025-03-18 | 2025-03-14 | 0.930 | 57,600 | +0 | 0.02% | 53,568 |
| 2025-03-17 | 2025-03-13 | 0.900 | 57,600 | +0 | 0.02% | 51,840 |
| 2025-03-14 | 2025-03-12 | 0.860 | 57,600 | +0 | 0.02% | 49,536 |
| 2025-03-13 | 2025-03-11 | 0.860 | 57,600 | +0 | 0.02% | 49,536 |
| 2025-03-12 | 2025-03-10 | 0.860 | 57,600 | +0 | 0.02% | 49,536 |
| 2025-03-11 | 2025-03-07 | 0.860 | 57,600 | +0 | 0.02% | 49,536 |
| 2025-03-10 | 2025-03-06 | 0.860 | 57,600 | +0 | 0.02% | 49,536 |
| 2025-03-07 | 2025-03-05 | 0.860 | 57,600 | +0 | 0.02% | 49,536 |
| 2025-03-06 | 2025-03-04 | 0.860 | 57,600 | +0 | 0.02% | 49,536 |
| 2025-03-05 | 2025-03-03 | 0.960 | 57,600 | +0 | 0.02% | 55,296 |
| 2025-03-04 | 2025-02-28 | 0.960 | 57,600 | +0 | 0.02% | 55,296 |
| 2025-03-03 | 2025-02-27 | 0.940 | 57,600 | +0 | 0.02% | 54,144 |
| 2025-02-28 | 2025-02-26 | 0.920 | 57,600 | +0 | 0.02% | 52,992 |
| 2025-02-27 | 2025-02-25 | 0.920 | 57,600 | +0 | 0.02% | 52,992 |
| 2025-02-26 | 2025-02-24 | 0.920 | 57,600 | +0 | 0.02% | 52,992 |
| 2025-02-25 | 2025-02-21 | 0.920 | 57,600 | +0 | 0.02% | 52,992 |
| 2025-02-24 | 2025-02-20 | 0.850 | 57,600 | +0 | 0.02% | 48,960 |
| 2025-02-21 | 2025-02-19 | 0.850 | 57,600 | +0 | 0.02% | 48,960 |
| 2025-02-20 | 2025-02-18 | 0.850 | 57,600 | +0 | 0.02% | 48,960 |
| 2025-02-19 | 2025-02-17 | 0.850 | 57,600 | +0 | 0.02% | 48,960 |
| 2025-02-18 | 2025-02-14 | 0.850 | 57,600 | +0 | 0.02% | 48,960 |
| 2025-02-17 | 2025-02-13 | 0.930 | 57,600 | +0 | 0.02% | 53,568 |
| 2025-02-14 | 2025-02-12 | 0.930 | 57,600 | +0 | 0.02% | 53,568 |
| 2025-02-13 | 2025-02-11 | 0.930 | 57,600 | +0 | 0.02% | 53,568 |
| 2025-02-12 | 2025-02-10 | 0.930 | 57,600 | +0 | 0.02% | 53,568 |
| 2025-02-11 | 2025-02-07 | 0.970 | 57,600 | +0 | 0.02% | 55,872 |
| 2025-02-10 | 2025-02-06 | 0.750 | 57,600 | +0 | 0.02% | 43,200 |
| 2025-02-07 | 2025-02-05 | 0.750 | 57,600 | +0 | 0.02% | 43,200 |
| 2025-02-06 | 2025-02-04 | 0.850 | 57,600 | +0 | 0.02% | 48,960 |
| 2025-02-05 | 2025-02-03 | 0.780 | 57,600 | +0 | 0.02% | 44,928 |
| 2025-02-04 | 2025-01-28 | 0.740 | 57,600 | +0 | 0.02% | 42,624 |
| 2025-02-03 | 2025-01-24 | 0.890 | 57,600 | +0 | 0.02% | 51,264 |
| 2025-01-27 | 2025-01-23 | 0.900 | 57,600 | +0 | 0.02% | 51,840 |
| 2025-01-24 | 2025-01-22 | 0.900 | 57,600 | +0 | 0.02% | 51,840 |
| 2025-01-23 | 2025-01-21 | 0.990 | 57,600 | +0 | 0.02% | 57,024 |
| 2025-01-22 | 2025-01-20 | 0.990 | 57,600 | +0 | 0.02% | 57,024 |
| 2025-01-21 | 2025-01-17 | 0.990 | 57,600 | +0 | 0.02% | 57,024 |
| 2025-01-20 | 2025-01-16 | 0.990 | 57,600 | +0 | 0.02% | 57,024 |
| 2025-01-17 | 2025-01-15 | 1.040 | 57,600 | +0 | 0.02% | 59,904 |
| 2025-01-16 | 2025-01-14 | 1.040 | 57,600 | +0 | 0.02% | 59,904 |
| 2025-01-15 | 2025-01-13 | 1.040 | 57,600 | +0 | 0.02% | 59,904 |
| 2025-01-14 | 2025-01-10 | 1.040 | 57,600 | +0 | 0.02% | 59,904 |
| 2025-01-13 | 2025-01-09 | 1.040 | 57,600 | +0 | 0.02% | 59,904 |
| 2025-01-10 | 2025-01-08 | 1.040 | 57,600 | +0 | 0.02% | 59,904 |
| 2025-01-09 | 2025-01-07 | 1.050 | 57,600 | +0 | 0.02% | 60,480 |
| 2025-01-08 | 2025-01-06 | 1.100 | 57,600 | +0 | 0.02% | 63,360 |
| 2025-01-07 | 2025-01-03 | 1.060 | 57,600 | +0 | 0.02% | 61,056 |
| 2025-01-06 | 2025-01-02 | 1.160 | 57,600 | +0 | 0.02% | 66,816 |
| 2025-01-03 | 2024-12-31 | 1.120 | 57,600 | +0 | 0.02% | 64,512 |
| 2025-01-02 | 2024-12-27 | 1.030 | 57,600 | +0 | 0.02% | 59,328 |
| 2024-12-30 | 2024-12-24 | 1.150 | 57,600 | +0 | 0.02% | 66,240 |
| 2024-12-27 | 2024-12-20 | 1.020 | 57,600 | +0 | 0.02% | 58,752 |
| 2024-12-23 | 2024-12-19 | 1.150 | 57,600 | +0 | 0.02% | 66,240 |
| 2024-12-20 | 2024-12-18 | 1.160 | 57,600 | +0 | 0.02% | 66,816 |
| 2024-12-19 | 2024-12-17 | 0.940 | 57,600 | +0 | 0.02% | 54,144 |
| 2024-12-18 | 2024-12-16 | 1.000 | 57,600 | +0 | 0.02% | 57,600 |
| 2024-12-17 | 2024-12-13 | 1.070 | 57,600 | +0 | 0.02% | 61,632 |
| 2024-12-16 | 2024-12-12 | 1.080 | 57,600 | +0 | 0.02% | 62,208 |
| 2024-12-13 | 2024-12-11 | 1.150 | 57,600 | +0 | 0.02% | 66,240 |
| 2024-12-12 | 2024-12-10 | 1.080 | 57,600 | +0 | 0.02% | 62,208 |
| 2024-12-11 | 2024-12-09 | 1.180 | 57,600 | +0 | 0.02% | 67,968 |
| 2024-12-10 | 2024-12-06 | 1.040 | 57,600 | +0 | 0.02% | 59,904 |
| 2024-12-09 | 2024-12-05 | 1.040 | 57,600 | +0 | 0.02% | 59,904 |
| 2024-12-06 | 2024-12-04 | 1.070 | 57,600 | +0 | 0.02% | 61,632 |
| 2024-12-05 | 2024-12-03 | 1.070 | 57,600 | +0 | 0.02% | 61,632 |
| 2024-12-04 | 2024-12-02 | 1.060 | 57,600 | +0 | 0.02% | 61,056 |
| 2024-12-03 | 2024-11-29 | 1.110 | 57,600 | +0 | 0.02% | 63,936 |
| 2024-12-02 | 2024-11-28 | 1.100 | 57,600 | +0 | 0.02% | 63,360 |
| 2024-11-29 | 2024-11-27 | 1.090 | 57,600 | +0 | 0.02% | 62,784 |
| 2024-11-28 | 2024-11-26 | 1.190 | 57,600 | +0 | 0.02% | 68,544 |
| 2024-11-27 | 2024-11-25 | 1.190 | 57,600 | +0 | 0.02% | 68,544 |
| 2024-11-26 | 2024-11-22 | 1.160 | 57,600 | +0 | 0.02% | 66,816 |
| 2024-11-25 | 2024-11-21 | 1.150 | 57,600 | +0 | 0.02% | 66,240 |
| 2024-11-22 | 2024-11-20 | 1.110 | 57,600 | +0 | 0.02% | 63,936 |
| 2024-11-21 | 2024-11-19 | 1.110 | 57,600 | +0 | 0.02% | 63,936 |
| 2024-11-20 | 2024-11-18 | 1.150 | 57,600 | +0 | 0.02% | 66,240 |
| 2024-11-19 | 2024-11-15 | 1.150 | 57,600 | +0 | 0.02% | 66,240 |
| 2024-11-18 | 2024-11-14 | 1.000 | 57,600 | +0 | 0.02% | 57,600 |
| 2024-11-15 | 2024-11-13 | 1.000 | 57,600 | +0 | 0.02% | 57,600 |
| 2024-11-14 | 2024-11-12 | 0.980 | 57,600 | +0 | 0.02% | 56,448 |
| 2024-11-13 | 2024-11-11 | 0.950 | 57,600 | +0 | 0.02% | 54,720 |
| 2024-11-12 | 2024-11-08 | 0.970 | 57,600 | +0 | 0.02% | 55,872 |
| 2024-11-11 | 2024-11-07 | 0.920 | 57,600 | +0 | 0.02% | 52,992 |
| 2024-11-08 | 2024-11-06 | 0.950 | 57,600 | +0 | 0.02% | 54,720 |
| 2024-11-07 | 2024-11-05 | 0.940 | 57,600 | +0 | 0.02% | 54,144 |
| 2024-11-06 | 2024-11-04 | 0.910 | 57,600 | +0 | 0.02% | 52,416 |
| 2024-11-05 | 2024-11-01 | 0.910 | 57,600 | +0 | 0.02% | 52,416 |
| 2024-11-04 | 2024-10-31 | 0.910 | 57,600 | +0 | 0.02% | 52,416 |
| 2024-11-01 | 2024-10-30 | 0.910 | 57,600 | +0 | 0.02% | 52,416 |
| 2024-10-31 | 2024-10-29 | 0.910 | 57,600 | +0 | 0.02% | 52,416 |
| 2024-10-30 | 2024-10-28 | 0.910 | 57,600 | +0 | 0.02% | 52,416 |
| 2024-10-29 | 2024-10-25 | 0.910 | 57,600 | +0 | 0.02% | 52,416 |
| 2024-10-28 | 2024-10-24 | 0.900 | 57,600 | +0 | 0.02% | 51,840 |
| 2024-10-25 | 2024-10-23 | 0.900 | 57,600 | +0 | 0.02% | 51,840 |
| 2024-10-24 | 2024-10-22 | 0.930 | 57,600 | +0 | 0.02% | 53,568 |
| 2024-10-23 | 2024-10-21 | 1.020 | 57,600 | +0 | 0.02% | 58,752 |
| 2024-10-22 | 2024-10-18 | 1.090 | 57,600 | +0 | 0.02% | 62,784 |
| 2024-10-21 | 2024-10-17 | 0.900 | 57,600 | +0 | 0.02% | 51,840 |
| 2024-10-18 | 2024-10-16 | 0.870 | 57,600 | +0 | 0.02% | 50,112 |
| 2024-10-17 | 2024-10-15 | 0.830 | 57,600 | +0 | 0.02% | 47,808 |
| 2024-10-16 | 2024-10-14 | 0.870 | 57,600 | +0 | 0.02% | 50,112 |
| 2024-10-15 | 2024-10-10 | 0.840 | 57,600 | +0 | 0.02% | 48,384 |
| 2024-10-14 | 2024-10-09 | 0.820 | 57,600 | +0 | 0.02% | 47,232 |
| 2024-10-10 | 2024-10-08 | 0.910 | 57,600 | +0 | 0.02% | 52,416 |
| 2024-10-09 | 2024-10-07 | 0.870 | 57,600 | +0 | 0.02% | 50,112 |
| 2024-10-08 | 2024-10-04 | 0.870 | 57,600 | +0 | 0.02% | 50,112 |
| 2024-10-07 | 2024-10-03 | 0.870 | 57,600 | +0 | 0.02% | 50,112 |
| 2024-10-04 | 2024-10-02 | 0.880 | 57,600 | +0 | 0.02% | 50,688 |
| 2024-10-03 | 2024-09-30 | 0.850 | 57,600 | +0 | 0.02% | 48,960 |
| 2024-10-02 | 2024-09-27 | 0.840 | 57,600 | +0 | 0.02% | 48,384 |
| 2024-09-30 | 2024-09-26 | 0.870 | 57,600 | +0 | 0.02% | 50,112 |
| 2024-09-27 | 2024-09-25 | 0.860 | 57,600 | +0 | 0.02% | 49,536 |
| 2024-09-26 | 2024-09-24 | 0.850 | 57,600 | +0 | 0.02% | 48,960 |
| 2024-09-25 | 2024-09-23 | 0.850 | 57,600 | +0 | 0.02% | 48,960 |
| 2024-09-24 | 2024-09-20 | 0.850 | 57,600 | +0 | 0.02% | 48,960 |
| 2024-09-23 | 2024-09-19 | 0.810 | 57,600 | +0 | 0.02% | 46,656 |
| 2024-09-20 | 2024-09-17 | 0.820 | 57,600 | +0 | 0.02% | 47,232 |
| 2024-09-19 | 2024-09-16 | 0.860 | 57,600 | +0 | 0.02% | 49,536 |
| 2024-09-17 | 2024-09-13 | 0.860 | 57,600 | +0 | 0.02% | 49,536 |
| 2024-09-16 | 2024-09-12 | 0.880 | 57,600 | +0 | 0.02% | 50,688 |
| 2024-09-13 | 2024-09-11 | 0.800 | 57,600 | +0 | 0.02% | 46,080 |
| 2024-09-12 | 2024-09-10 | 0.780 | 57,600 | +0 | 0.02% | 44,928 |
| 2024-09-11 | 2024-09-09 | 0.780 | 57,600 | +0 | 0.02% | 44,928 |
| 2024-09-10 | 2024-09-05 | 0.830 | 57,600 | +0 | 0.02% | 47,808 |
| 2024-09-09 | 2024-09-04 | 0.800 | 57,600 | +0 | 0.02% | 46,080 |
| 2024-09-05 | 2024-09-03 | 0.900 | 57,600 | +0 | 0.02% | 51,840 |
| 2024-09-04 | 2024-09-02 | 0.920 | 57,600 | +0 | 0.02% | 52,992 |
| 2024-09-03 | 2024-08-30 | 0.840 | 57,600 | +0 | 0.02% | 48,384 |
| 2024-09-02 | 2024-08-29 | 0.860 | 57,600 | +0 | 0.02% | 49,536 |
| 2024-08-30 | 2024-08-28 | 0.830 | 57,600 | +0 | 0.02% | 47,808 |
| 2024-08-29 | 2024-08-27 | 0.830 | 57,600 | +0 | 0.02% | 47,808 |
| 2024-08-28 | 2024-08-26 | 0.790 | 57,600 | +0 | 0.02% | 45,504 |
| 2024-08-27 | 2024-08-23 | 0.840 | 57,600 | +0 | 0.02% | 48,384 |
| 2024-08-26 | 2024-08-22 | 0.840 | 57,600 | +0 | 0.02% | 48,384 |
| 2024-08-23 | 2024-08-21 | 0.840 | 57,600 | +0 | 0.02% | 48,384 |
| 2024-08-22 | 2024-08-20 | 0.840 | 57,600 | +0 | 0.02% | 48,384 |
| 2024-08-21 | 2024-08-19 | 0.780 | 57,600 | +0 | 0.02% | 44,928 |
| 2024-08-20 | 2024-08-16 | 0.900 | 57,600 | +0 | 0.02% | 51,840 |
| 2024-08-19 | 2024-08-15 | 0.770 | 57,600 | +0 | 0.02% | 44,352 |
| 2024-08-16 | 2024-08-14 | 0.750 | 57,600 | +0 | 0.02% | 43,200 |
| 2024-08-15 | 2024-08-13 | 0.750 | 57,600 | +0 | 0.02% | 43,200 |
| 2024-08-14 | 2024-08-12 | 0.740 | 57,600 | +0 | 0.02% | 42,624 |
| 2024-08-13 | 2024-08-09 | 0.870 | 57,600 | +0 | 0.02% | 50,112 |
| 2024-08-12 | 2024-08-08 | 0.870 | 57,600 | +0 | 0.02% | 50,112 |
| 2024-08-09 | 2024-08-07 | 0.920 | 57,600 | +0 | 0.02% | 52,992 |
| 2024-08-08 | 2024-08-06 | 0.910 | 57,600 | +0 | 0.02% | 52,416 |
| 2024-08-07 | 2024-08-05 | 0.910 | 57,600 | +0 | 0.02% | 52,416 |
| 2024-08-06 | 2024-08-02 | 0.900 | 57,600 | +0 | 0.02% | 51,840 |
| 2024-08-05 | 2024-08-01 | 0.900 | 57,600 | +0 | 0.02% | 51,840 |
| 2024-08-02 | 2024-07-31 | 0.870 | 57,600 | +0 | 0.02% | 50,112 |
| 2024-08-01 | 2024-07-30 | 0.950 | 57,600 | +0 | 0.02% | 54,720 |
| 2024-07-31 | 2024-07-29 | 0.950 | 57,600 | +0 | 0.02% | 54,720 |
| 2024-07-30 | 2024-07-26 | 0.940 | 57,600 | +0 | 0.02% | 54,144 |
| 2024-07-29 | 2024-07-25 | 0.900 | 57,600 | +0 | 0.02% | 51,840 |
| 2024-07-26 | 2024-07-24 | 1.010 | 57,600 | +0 | 0.02% | 58,176 |
| 2024-07-25 | 2024-07-23 | 1.010 | 57,600 | +0 | 0.02% | 58,176 |
| 2024-07-24 | 2024-07-22 | 1.010 | 57,600 | +0 | 0.02% | 58,176 |
| 2024-07-23 | 2024-07-19 | 1.010 | 57,600 | +0 | 0.02% | 58,176 |
| 2024-07-22 | 2024-07-18 | 1.010 | 57,600 | +0 | 0.02% | 58,176 |
| 2024-07-19 | 2024-07-17 | 1.010 | 57,600 | +0 | 0.02% | 58,176 |
| 2024-07-18 | 2024-07-16 | 1.010 | 57,600 | +0 | 0.02% | 58,176 |
| 2024-07-17 | 2024-07-15 | 1.010 | 57,600 | +0 | 0.02% | 58,176 |
| 2024-07-16 | 2024-07-12 | 1.060 | 57,600 | -20,000 | 0.02% | 61,056 |
| 2024-01-22 | 2024-01-18 | 0.790 | 77,600 | -2,000 | 0.02% | 61,304 |
| 2024-01-19 | 2024-01-17 | 0.810 | 79,600 | +6,000 | 0.02% | 64,476 |
| 2023-12-29 | 2023-12-27 | 2.300 | 73,600 | +4,000 | 0.02% | 169,280 |
| 2023-12-28 | 2023-12-22 | 2.500 | 69,600 | -9,600 | 0.02% | 174,000 |
| 2022-07-15 | 2022-07-13 | 0.830 | 79,200 | -10,000 | 0.03% | 65,736 |
| 2022-06-09 | 2022-06-07 | 0.890 | 89,200 | +10,000 | 0.04% | 79,388 |
| 2022-03-30 | 2022-03-28 | 0.800 | 79,200 | +2,000 | 0.03% | 63,360 |
| 2022-03-14 | 2022-03-10 | 0.890 | 77,200 | -3,200 | 0.03% | 68,708 |
| 2022-01-26 | 2022-01-24 | 0.980 | 80,400 | +2,000 | 0.04% | 78,792 |
| 2022-01-11 | 2022-01-07 | 0.990 | 78,400 | +1,200 | 0.03% | 77,616 |
| 2021-12-13 | 2021-12-09 | 1.040 | 77,200 | -2,400 | 0.03% | 80,288 |
| 2021-12-10 | 2021-12-08 | 1.010 | 79,600 | +2,400 | 0.03% | 80,396 |
| 2021-09-24 | 2021-09-21 | 1.090 | 77,200 | -7,600 | 0.03% | 84,148 |
| 2021-09-23 | 2021-09-20 | 1.130 | 84,800 | +7,600 | 0.04% | 95,824 |
| 2021-09-10 | 2021-09-08 | 1.240 | 77,200 | -45,600 | 0.03% | 95,728 |
| 2021-08-17 | 2021-08-13 | 1.160 | 122,800 | -400 | 0.05% | 142,448 |
| 2021-08-16 | 2021-08-12 | 1.200 | 123,200 | +400 | 0.05% | 147,840 |
| 2021-08-04 | 2021-08-02 | 1.500 | 122,800 | -41,200 | 0.05% | 184,200 |
| 2021-08-03 | 2021-07-30 | 1.490 | 164,000 | -2,800 | 0.07% | 244,360 |
| 2021-08-02 | 2021-07-29 | 1.560 | 166,800 | +70,000 | 0.07% | 260,208 |
| 2021-07-30 | 2021-07-28 | 1.600 | 96,800 | +10,000 | 0.04% | 154,880 |
| 2021-07-29 | 2021-07-27 | 1.570 | 86,800 | -24,000 | 0.04% | 136,276 |
| 2021-07-28 | 2021-07-26 | 1.560 | 110,800 | +24,000 | 0.05% | 172,848 |
| 2021-07-22 | 2021-07-20 | 1.670 | 86,800 | -146,400 | 0.04% | 144,956 |
| 2021-07-21 | 2021-07-19 | 1.690 | 233,200 | +146,400 | 0.10% | 394,108 |
| 2021-05-31 | 2021-05-27 | 1.660 | 86,800 | +4,000 | 0.04% | 144,088 |
| 2021-05-11 | 2021-05-07 | 1.780 | 82,800 | -10,400 | 0.04% | 147,384 |
| 2021-05-10 | 2021-05-06 | 1.790 | 93,200 | +2,000 | 0.04% | 166,828 |
| 2021-05-06 | 2021-05-04 | 2.850 | 91,200 | +20,000 | 0.04% | 259,920 |
| 2021-05-04 | 2021-04-30 | 2.550 | 71,200 | -4,000 | 0.03% | 181,560 |
| 2021-04-29 | 2021-04-27 | 2.000 | 75,200 | -4,800 | 0.04% | 150,400 |
| 2021-04-27 | 2021-04-23 | 2.100 | 80,000 | +6,000 | 0.04% | 168,000 |
| 2021-04-23 | 2021-04-21 | 2.100 | 74,000 | +8,800 | 0.04% | 155,400 |
| 2021-04-20 | 2021-04-16 | 1.490 | 65,200 | +10,000 | 0.03% | 97,148 |
| 2021-01-26 | 2021-01-22 | 1.120 | 55,200 | -187,600 | 0.03% | 61,824 |
| 2020-10-12 | 2020-10-08 | 1.160 | 242,800 | +1,600 | 0.18% | 281,648 |
| 2020-06-04 | 2020-06-02 | 1.340 | 241,200 | +57,600 | 0.18% | 323,208 |
| 2020-03-04 | 2020-03-02 | 1.850 | 183,600 | -20,400 | 0.14% | 339,660 |
| 2020-02-27 | 2020-02-25 | 1.850 | 204,000 | -51,200 | 0.15% | 377,400 |
| 2020-02-12 | 2020-02-10 | 1.660 | 255,200 | +100,000 | 0.19% | 423,632 |
| 2019-12-30 | 2019-12-24 | 1.790 | 155,200 | -6,000 | 0.12% | 277,808 |
| 2019-12-17 | 2019-12-13 | 1.650 | 161,200 | -800 | 0.12% | 265,980 |
| 2019-12-16 | 2019-12-12 | 1.930 | 162,000 | +6,800 | 0.12% | 312,660 |
| 2019-12-13 | 2019-12-11 | 2.280 | 155,200 | -36,800 | 0.12% | 353,856 |
| 2019-12-12 | 2019-12-10 | 2.140 | 192,000 | +42,800 | 0.14% | 410,880 |
| 2019-06-13 | 2019-06-11 | 1.640 | 149,200 | +800 | 0.11% | 244,688 |
| 2019-06-03 | 2019-05-30 | 1.740 | 148,400 | -3,600 | 0.11% | 258,216 |
| 2019-01-16 | 2019-01-14 | 1.890 | 152,000 | -7,200 | 0.11% | 287,280 |
| 2019-01-15 | 2019-01-11 | 1.800 | 159,200 | -5,600 | 0.12% | 286,560 |
| 2019-01-14 | 2019-01-10 | 1.930 | 164,800 | +12,800 | 0.12% | 318,064 |
| 2018-12-20 | 2018-12-18 | 2.000 | 152,000 | -20,000 | 0.11% | 304,000 |
| 2018-12-18 | 2018-12-14 | 1.990 | 172,000 | +18,800 | 0.13% | 342,280 |
| 2018-11-28 | 2018-11-26 | 2.360 | 153,200 | -31,200 | 0.11% | 361,552 |
| 2018-11-22 | 2018-11-20 | 1.980 | 184,400 | +31,200 | 0.14% | 365,112 |
| 2018-11-05 | 2018-11-01 | 2.020 | 153,200 | +11,600 | 0.11% | 309,464 |
| 2018-10-24 | 2018-10-22 | 2.480 | 141,600 | +16,000 | 0.11% | 351,168 |
| 2018-10-18 | 2018-10-15 | 2.600 | 125,600 | -12,000 | 0.09% | 326,560 |
| 2018-10-16 | 2018-10-12 | 2.750 | 137,600 | +6,000 | 0.10% | 378,400 |
| 2018-10-15 | 2018-10-11 | 2.800 | 131,600 | +1,200 | 0.10% | 368,480 |
| 2018-08-20 | 2018-08-16 | 4.300 | 130,400 | -9,200 | 0.10% | 560,720 |
| 2018-08-17 | 2018-08-15 | 4.700 | 139,600 | +800 | 0.10% | 656,120 |
| 2018-08-16 | 2018-08-14 | 4.850 | 138,800 | +8,400 | 0.10% | 673,180 |
| 2018-08-06 | 2018-08-02 | 6.100 | 130,400 | +1,200 | 0.10% | 795,440 |
| 2018-08-03 | 2018-08-01 | 6.400 | 129,200 | +5,200 | 0.10% | 826,880 |
| 2018-08-02 | 2018-07-31 | 6.600 | 124,000 | +3,600 | 0.09% | 818,400 |
| 2018-07-30 | 2018-07-26 | 6.900 | 120,400 | +34,800 | 0.09% | 830,760 |
| 2018-07-27 | 2018-07-25 | 7.000 | 85,600 | +36,800 | 0.06% | 599,200 |
| 2018-07-13 | 2018-07-11 | 7.700 | 48,800 | -46,400 | 0.04% | 375,760 |
| 2018-07-12 | 2018-07-10 | 7.700 | 95,200 | +46,400 | 0.07% | 733,040 |
| 2018-07-10 | 2018-07-06 | 8.000 | 48,800 | -34,800 | 0.04% | 390,400 |
| 2018-07-06 | 2018-07-04 | 7.800 | 83,600 | +31,200 | 0.06% | 652,080 |
| 2018-06-06 | 2018-06-04 | 8.400 | 52,400 | -6,000 | 0.04% | 440,160 |
| 2018-06-01 | 2018-05-30 | 8.500 | 58,400 | +6,000 | 0.04% | 496,400 |
| 2018-03-23 | 2018-03-21 | 8.700 | 52,400 | -2,400 | 0.04% | 455,880 |
| 2018-03-22 | 2018-03-20 | 8.700 | 54,800 | +2,400 | 0.04% | 476,760 |
| 2018-03-12 | 2018-03-08 | 8.700 | 52,400 | -3,600 | 0.04% | 455,880 |
| 2018-03-08 | 2018-03-06 | 8.500 | 56,000 | +4,000 | 0.04% | 476,000 |
| 2018-02-28 | 2018-02-26 | 8.900 | 52,000 | -1,600 | 0.04% | 462,800 |
| 2018-02-26 | 2018-02-22 | 8.700 | 53,600 | +1,600 | 0.04% | 466,320 |
| 2018-02-09 | 2018-02-07 | 8.700 | 52,000 | -14,800 | 0.04% | 452,400 |
| 2018-02-08 | 2018-02-06 | 8.800 | 66,800 | +14,800 | 0.05% | 587,840 |
| 2018-02-06 | 2018-02-02 | 9.100 | 52,000 | -12,000 | 0.04% | 473,200 |
| 2018-02-02 | 2018-01-31 | 9.400 | 64,000 | -14,400 | 0.05% | 601,600 |
| 2018-02-01 | 2018-01-30 | 9.400 | 78,400 | +26,400 | 0.06% | 736,960 |
| 2018-01-31 | 2018-01-29 | 8.600 | 52,000 | -20,000 | 0.04% | 447,200 |
| 2018-01-30 | 2018-01-26 | 8.600 | 72,000 | +20,000 | 0.05% | 619,200 |
| 2018-01-29 | 2018-01-25 | 8.800 | 52,000 | -13,200 | 0.04% | 457,600 |
| 2018-01-26 | 2018-01-24 | 8.500 | 65,200 | -1,600 | 0.05% | 554,200 |
| 2018-01-25 | 2018-01-23 | 8.300 | 66,800 | +3,200 | 0.05% | 554,440 |
| 2018-01-24 | 2018-01-22 | 8.300 | 63,600 | +6,000 | 0.05% | 527,880 |
| 2018-01-23 | 2018-01-19 | 8.800 | 57,600 | -13,200 | 0.04% | 506,880 |
| 2018-01-22 | 2018-01-18 | 8.700 | 70,800 | +13,200 | 0.05% | 615,960 |
| 2018-01-17 | 2018-01-15 | 8.700 | 57,600 | -11,600 | 0.04% | 501,120 |
| 2018-01-16 | 2018-01-12 | 8.800 | 69,200 | +11,600 | 0.05% | 608,960 |
| 2018-01-12 | 2018-01-10 | 8.500 | 57,600 | -2,800 | 0.04% | 489,600 |
| 2018-01-10 | 2018-01-08 | 8.600 | 60,400 | +2,800 | 0.04% | 519,440 |
| 2017-11-24 | 2017-11-22 | 10.147 | 57,600 | -868 | 0.04% | 584,469 |
| 2017-10-31 | 2017-10-27 | 11.132 | 58,468 | +1,218 | 0.04% | 650,876 |
| 2017-10-23 | 2017-10-19 | 11.625 | 57,250 | -1,218 | 0.04% | 665,517 |
| 2017-10-18 | 2017-10-16 | 11.329 | 58,468 | -16,242 | 0.04% | 662,396 |
| 2017-10-06 | 2017-10-03 | 11.231 | 74,710 | -20,301 | 0.05% | 839,045 |
| 2017-09-29 | 2017-09-27 | 11.231 | 95,011 | +6,090 | 0.07% | 1,067,039 |
| 2017-09-22 | 2017-09-20 | 11.428 | 88,921 | +8,121 | 0.06% | 1,016,165 |
| 2017-09-21 | 2017-09-19 | 11.625 | 80,800 | +22,332 | 0.06% | 939,280 |
| 2017-09-20 | 2017-09-18 | 11.526 | 58,468 | -3,655 | 0.04% | 673,916 |
| 2017-09-19 | 2017-09-15 | 11.132 | 62,123 | -5,278 | 0.05% | 691,564 |
| 2017-09-12 | 2017-09-08 | 11.132 | 67,401 | -812 | 0.05% | 750,320 |
| 2017-09-06 | 2017-09-04 | 11.034 | 68,213 | -812 | 0.05% | 752,639 |
| 2017-09-01 | 2017-08-30 | 10.344 | 69,025 | +812 | 0.05% | 713,999 |
| 2017-08-31 | 2017-08-29 | 10.640 | 68,213 | +14,617 | 0.05% | 725,759 |
| 2017-08-30 | 2017-08-28 | 10.443 | 53,596 | -25,580 | 0.04% | 559,680 |
| 2017-08-22 | 2017-08-18 | 9.950 | 79,176 | +16,241 | 0.06% | 787,801 |
| 2017-08-21 | 2017-08-17 | 9.950 | 62,935 | +2,437 | 0.05% | 626,203 |
| 2017-08-03 | 2017-08-01 | 10.640 | 60,498 | -52,784 | 0.04% | 643,675 |
| 2017-07-26 | 2017-07-24 | 10.246 | 113,282 | +20,301 | 0.08% | 1,160,636 |
| 2017-07-25 | 2017-07-21 | 10.344 | 92,981 | +812 | 0.07% | 961,801 |
| 2017-07-14 | 2017-07-12 | 10.443 | 92,169 | +4,873 | 0.07% | 962,482 |
| 2017-07-13 | 2017-07-11 | 11.231 | 87,296 | +2,030 | 0.06% | 980,395 |
| 2017-07-11 | 2017-07-07 | 11.625 | 85,266 | +52,784 | 0.06% | 991,196 |
| 2017-07-10 | 2017-07-06 | 11.625 | 32,482 | +4,872 | 0.02% | 377,595 |
| 2017-06-28 | 2017-06-26 | 11.723 | 27,610 | -30,046 | 0.02% | 323,679 |
| 2017-06-27 | 2017-06-23 | 11.625 | 57,656 | +6,496 | 0.04% | 670,237 |
| 2017-06-26 | 2017-06-22 | 11.428 | 51,160 | +5,685 | 0.04% | 584,642 |
| 2017-06-23 | 2017-06-21 | 11.231 | 45,475 | -20,302 | 0.03% | 510,716 |
| 2017-06-19 | 2017-06-15 | 11.231 | 65,777 | +9,339 | 0.05% | 738,721 |
| 2017-06-15 | 2017-06-13 | 11.231 | 56,438 | +2,030 | 0.04% | 633,838 |
| 2017-06-02 | 2017-05-31 | 11.428 | 54,408 | +8,527 | 0.04% | 621,760 |
| 2017-05-26 | 2017-05-24 | 11.428 | 45,881 | -65,777 | 0.03% | 524,315 |
| 2017-05-23 | 2017-05-19 | 11.526 | 111,658 | -30,453 | 0.08% | 1,286,997 |
| 2017-05-22 | 2017-05-18 | 11.723 | 142,111 | +32,483 | 0.10% | 1,666,005 |
| 2017-05-11 | 2017-05-09 | 11.920 | 109,628 | -12,181 | 0.08% | 1,306,798 |
| 2017-05-08 | 2017-05-04 | 11.723 | 121,809 | +30,452 | 0.09% | 1,427,999 |
| 2017-05-05 | 2017-05-02 | 11.428 | 91,357 | +46,288 | 0.07% | 1,044,002 |
| 2017-05-04 | 2017-04-28 | 10.837 | 45,069 | -75,928 | 0.03% | 488,396 |
| 2017-04-27 | 2017-04-25 | 10.935 | 120,997 | +6,496 | 0.09% | 1,323,120 |
| 2017-04-05 | 2017-03-31 | 10.443 | 114,501 | -5,684 | 0.08% | 1,195,685 |
| 2017-03-31 | 2017-03-29 | 10.443 | 120,185 | +5,684 | 0.09% | 1,255,041 |
| 2017-03-28 | 2017-03-24 | 10.738 | 114,501 | +1,625 | 0.08% | 1,229,525 |
| 2017-03-22 | 2017-03-20 | 10.640 | 112,876 | +3,654 | 0.08% | 1,200,956 |
| 2017-03-21 | 2017-03-17 | 10.640 | 109,222 | +406 | 0.08% | 1,162,079 |
| 2017-03-16 | 2017-03-14 | 10.738 | 108,816 | +14,617 | 0.08% | 1,168,479 |
| 2017-03-15 | 2017-03-13 | 10.738 | 94,199 | -29,640 | 0.07% | 1,011,520 |
| 2017-03-14 | 2017-03-10 | 10.738 | 123,839 | +72,679 | 0.09% | 1,329,798 |
| 2017-03-13 | 2017-03-09 | 10.738 | 51,160 | +7,715 | 0.04% | 549,362 |
| 2017-03-10 | 2017-03-08 | 10.738 | 43,445 | +5,684 | 0.03% | 466,518 |
| 2017-03-08 | 2017-03-06 | 10.837 | 37,761 | -95,823 | 0.03% | 409,202 |
| 2017-03-06 | 2017-03-02 | 10.837 | 133,584 | +60,905 | 0.10% | 1,447,601 |
| 2017-03-03 | 2017-03-01 | 10.837 | 72,679 | -50,754 | 0.05% | 787,596 |
| 2017-03-01 | 2017-02-27 | 10.935 | 123,433 | +26,392 | 0.09% | 1,349,758 |
| 2017-02-27 | 2017-02-23 | 10.640 | 97,041 | +1,624 | 0.07% | 1,032,478 |
| 2017-02-24 | 2017-02-22 | 10.738 | 95,417 | -42,633 | 0.07% | 1,024,599 |
| 2017-02-23 | 2017-02-21 | 10.640 | 138,050 | +49,941 | 0.10% | 1,468,797 |
| 2017-02-22 | 2017-02-20 | 10.541 | 88,109 | +1,219 | 0.06% | 928,765 |
| 2017-02-21 | 2017-02-17 | 10.640 | 86,890 | -12,993 | 0.06% | 924,475 |
| 2017-02-20 | 2017-02-16 | 10.738 | 99,883 | -39,385 | 0.07% | 1,072,556 |
| 2017-02-17 | 2017-02-15 | 10.640 | 139,268 | +24,361 | 0.10% | 1,481,756 |
| 2017-02-16 | 2017-02-14 | 10.344 | 114,907 | +91,763 | 0.08% | 1,188,605 |
| 2017-02-13 | 2017-02-09 | 9.556 | 23,144 | +4,873 | 0.02% | 221,163 |
| 2017-02-02 | 2017-01-27 | 9.851 | 18,271 | -68,213 | 0.01% | 179,996 |
| 2017-01-26 | 2017-01-24 | 9.851 | 86,484 | +3,654 | 0.06% | 851,996 |
| 2017-01-25 | 2017-01-23 | 9.950 | 82,830 | +812 | 0.06% | 824,159 |
| 2017-01-24 | 2017-01-20 | 10.147 | 82,018 | -10,151 | 0.06% | 832,239 |
| 2017-01-17 | 2017-01-13 | 10.246 | 92,169 | +75,522 | 0.07% | 944,322 |
| 2017-01-13 | 2017-01-11 | 10.344 | 16,647 | -39,791 | 0.01% | 172,198 |
| 2017-01-10 | 2017-01-06 | 10.049 | 56,438 | +39,791 | 0.04% | 567,118 |
| 2017-01-06 | 2017-01-04 | 10.640 | 16,647 | -25,580 | 0.01% | 177,117 |
| 2017-01-04 | 2016-12-30 | 10.738 | 42,227 | -10,151 | 0.03% | 453,439 |
| 2017-01-03 | 2016-12-29 | 10.738 | 52,378 | +35,731 | 0.04% | 562,441 |
| 2016-12-20 | 2016-12-16 | 11.034 | 16,647 | -39,791 | 0.01% | 183,677 |
| 2016-12-19 | 2016-12-15 | 11.034 | 56,438 | +15,429 | 0.04% | 622,718 |
| 2016-12-16 | 2016-12-14 | 11.132 | 41,009 | +18,271 | 0.03% | 456,519 |
| 2016-12-15 | 2016-12-13 | 11.231 | 22,738 | +6,091 | 0.02% | 255,363 |
| 2016-12-13 | 2016-12-09 | 11.723 | 16,647 | -1,218 | 0.01% | 195,157 |
| 2016-12-12 | 2016-12-08 | 11.625 | 17,865 | -17,054 | 0.01% | 207,676 |
| 2016-12-09 | 2016-12-07 | 11.920 | 34,919 | +4,873 | 0.03% | 416,245 |
| 2016-12-08 | 2016-12-06 | 11.822 | 30,046 | +14,617 | 0.02% | 355,197 |
| 2016-12-07 | 2016-12-05 | 11.625 | 15,429 | +10,151 | 0.01% | 179,358 |
| 2016-12-06 | 2016-12-02 | 11.034 | 5,278 | -60,905 | 0.00% | 58,236 |
| 2016-12-05 | 2016-12-01 | 11.034 | 66,183 | +60,905 | 0.05% | 730,241 |
| 2016-11-30 | 2016-11-28 | 10.935 | 5,278 | -30,047 | 0.00% | 57,716 |
| 2016-11-29 | 2016-11-25 | 10.837 | 35,325 | -3,248 | 0.03% | 382,804 |
| 2016-11-28 | 2016-11-24 | 11.132 | 38,573 | +30,046 | 0.03% | 429,402 |
| 2016-11-25 | 2016-11-23 | 11.034 | 8,527 | -11,368 | 0.01% | 94,084 |
| 2016-11-24 | 2016-11-22 | 10.640 | 19,895 | -16,242 | 0.01% | 211,675 |
| 2016-11-23 | 2016-11-21 | 10.541 | 36,137 | +19,490 | 0.03% | 380,923 |
| 2016-11-22 | 2016-11-18 | 10.443 | 16,647 | -4,061 | 0.01% | 173,838 |
| 2016-11-21 | 2016-11-17 | 10.246 | 20,708 | -30,452 | 0.02% | 212,165 |
| 2016-11-18 | 2016-11-16 | 10.049 | 51,160 | +17,459 | 0.04% | 514,082 |
| 2016-11-16 | 2016-11-14 | 10.196 | 33,701 | -20,301 | 0.02% | 343,625 |
| 2016-11-15 | 2016-11-11 | 10.391 | 54,002 | +25,992 | 0.04% | 561,108 |
| 2016-11-11 | 2016-11-09 | 10.391 | 28,010 | +11,121 | 0.02% | 291,038 |
| 2016-11-09 | 2016-11-07 | 10.585 | 16,889 | -35,012 | 0.01% | 178,765 |
| 2016-11-08 | 2016-11-04 | 10.682 | 51,901 | +4,119 | 0.04% | 554,397 |
| 2016-11-07 | 2016-11-03 | 10.682 | 47,782 | -32,541 | 0.03% | 510,399 |
| 2016-11-04 | 2016-11-02 | 10.585 | 80,323 | +29,246 | 0.06% | 850,196 |
| 2016-11-03 | 2016-11-01 | 10.876 | 51,077 | +4,943 | 0.04% | 555,515 |
| 2016-11-02 | 2016-10-31 | 10.682 | 46,134 | -56,021 | 0.03% | 492,795 |
| 2016-11-01 | 2016-10-28 | 10.779 | 102,155 | +23,479 | 0.07% | 1,101,122 |
| 2016-10-31 | 2016-10-27 | 10.779 | 78,676 | +7,003 | 0.06% | 848,043 |
| 2016-10-28 | 2016-10-26 | 10.488 | 71,673 | +19,772 | 0.05% | 751,678 |
| 2016-10-27 | 2016-10-25 | 10.488 | 51,901 | -10,298 | 0.04% | 544,317 |
| 2016-10-26 | 2016-10-24 | 10.488 | 62,199 | +824 | 0.04% | 652,319 |
| 2016-10-25 | 2016-10-20 | 10.488 | 61,375 | +1,235 | 0.04% | 643,677 |
| 2016-10-20 | 2016-10-18 | 10.488 | 60,140 | -14,417 | 0.04% | 630,725 |
| 2016-10-19 | 2016-10-17 | 10.391 | 74,557 | +15,653 | 0.05% | 774,685 |
| 2016-10-18 | 2016-10-14 | 10.391 | 58,904 | +4,119 | 0.04% | 612,042 |
| 2016-10-14 | 2016-10-12 | 10.682 | 54,785 | -5,355 | 0.04% | 585,204 |
| 2016-10-12 | 2016-10-07 | 10.585 | 60,140 | -9,885 | 0.04% | 636,565 |
| 2016-10-11 | 2016-10-06 | 10.293 | 70,025 | +8,238 | 0.05% | 720,795 |
| 2016-10-07 | 2016-10-05 | 10.391 | 61,787 | -20,596 | 0.04% | 641,998 |
| 2016-10-06 | 2016-10-04 | 10.682 | 82,383 | +30,482 | 0.06% | 880,001 |
| 2016-10-05 | 2016-10-03 | 10.876 | 51,901 | -44,487 | 0.04% | 564,477 |
| 2016-10-04 | 2016-09-30 | 10.391 | 96,388 | +28,834 | 0.07% | 1,001,520 |
| 2016-10-03 | 2016-09-29 | 10.488 | 67,554 | -41,603 | 0.05% | 708,480 |
| 2016-09-30 | 2016-09-28 | 10.391 | 109,157 | +57,668 | 0.08% | 1,134,196 |
| 2016-09-29 | 2016-09-27 | 10.876 | 51,489 | +2,059 | 0.04% | 559,996 |
| 2016-09-28 | 2016-09-26 | 10.585 | 49,430 | -38,308 | 0.04% | 523,203 |
| 2016-09-27 | 2016-09-23 | 10.779 | 87,738 | +42,427 | 0.06% | 945,722 |
| 2016-09-26 | 2016-09-22 | 9.905 | 45,311 | -37,896 | 0.03% | 448,804 |
| 2016-09-23 | 2016-09-21 | 9.711 | 83,207 | -11,121 | 0.06% | 808,002 |
| 2016-09-22 | 2016-09-20 | 9.517 | 94,328 | +24,714 | 0.07% | 897,676 |
| 2016-09-21 | 2016-09-19 | 9.419 | 69,614 | +22,244 | 0.05% | 655,724 |
| 2016-09-20 | 2016-09-15 | 9.419 | 47,370 | -4,943 | 0.03% | 446,198 |
| 2016-09-13 | 2016-09-09 | 9.322 | 52,313 | +7,002 | 0.04% | 487,679 |
| 2016-09-12 | 2016-09-08 | 9.225 | 45,311 | -18,124 | 0.03% | 418,004 |
| 2016-09-09 | 2016-09-07 | 9.225 | 63,435 | -4,119 | 0.05% | 585,201 |
| 2016-09-08 | 2016-09-06 | 9.128 | 67,554 | +24,303 | 0.05% | 616,640 |
| 2016-09-07 | 2016-09-05 | 8.934 | 43,251 | -19,772 | 0.03% | 386,400 |
| 2016-09-06 | 2016-09-02 | 8.837 | 63,023 | +7,415 | 0.05% | 556,921 |
| 2016-09-05 | 2016-09-01 | 8.545 | 55,608 | +3,295 | 0.04% | 475,196 |
| 2016-09-02 | 2016-08-31 | 8.740 | 52,313 | -29,658 | 0.04% | 457,199 |
| 2016-09-01 | 2016-08-30 | 9.031 | 81,971 | +25,951 | 0.06% | 740,280 |
| 2016-08-31 | 2016-08-29 | 9.322 | 56,020 | +15,652 | 0.04% | 522,236 |
| 2016-08-30 | 2016-08-26 | 9.419 | 40,368 | -823 | 0.03% | 380,243 |
| 2016-08-29 | 2016-08-25 | 9.128 | 41,191 | -824 | 0.03% | 375,996 |
| 2016-08-26 | 2016-08-24 | 9.614 | 42,015 | -139,227 | 0.03% | 403,917 |
| 2016-08-25 | 2016-08-23 | 9.419 | 181,242 | +141,286 | 0.13% | 1,707,196 |
| 2016-08-24 | 2016-08-22 | 8.643 | 39,956 | +1,648 | 0.03% | 345,322 |
| 2016-08-23 | 2016-08-19 | 8.448 | 38,308 | -9,062 | 0.03% | 323,639 |
| 2016-08-22 | 2016-08-18 | 8.060 | 47,370 | +2,059 | 0.03% | 381,799 |
| 2016-08-18 | 2016-08-16 | 8.157 | 45,311 | +3,296 | 0.03% | 369,603 |
| 2016-08-17 | 2016-08-15 | 8.254 | 42,015 | +2,059 | 0.03% | 346,798 |
| 2016-08-16 | 2016-08-12 | 8.060 | 39,956 | -4,119 | 0.03% | 322,042 |
| 2016-08-15 | 2016-08-11 | 7.866 | 44,075 | +4,119 | 0.03% | 346,681 |
| 2016-08-11 | 2016-08-09 | 7.477 | 39,956 | +824 | 0.03% | 298,762 |
| 2016-08-10 | 2016-08-08 | 7.866 | 39,132 | +4,943 | 0.03% | 307,801 |
| 2016-08-09 | 2016-08-05 | 7.866 | 34,189 | -37,896 | 0.02% | 268,921 |
| 2016-08-04 | 2016-08-01 | 6.798 | 72,085 | +824 | 0.05% | 490,000 |
| 2016-07-26 | 2016-07-22 | 6.895 | 71,261 | +2,059 | 0.05% | 491,318 |
| 2016-07-25 | 2016-07-21 | 6.992 | 69,202 | +4,119 | 0.05% | 483,842 |
| 2016-07-22 | 2016-07-20 | 7.477 | 65,083 | +2,472 | 0.05% | 486,644 |
| 2016-07-15 | 2016-07-13 | 8.060 | 62,611 | +18,948 | 0.05% | 504,640 |
| 2016-07-12 | 2016-07-08 | 8.254 | 43,663 | +412 | 0.03% | 360,400 |
| 2016-07-04 | 2016-06-29 | 8.351 | 43,251 | -58,080 | 0.03% | 361,200 |
| 2016-06-30 | 2016-06-28 | 8.351 | 101,331 | +46,546 | 0.07% | 846,240 |
| 2016-06-28 | 2016-06-24 | 8.351 | 54,785 | -16,476 | 0.04% | 457,523 |
| 2016-06-24 | 2016-06-22 | 8.643 | 71,261 | +5,767 | 0.05% | 615,878 |
| 2016-06-23 | 2016-06-21 | 8.740 | 65,494 | +40,779 | 0.05% | 572,396 |
| 2016-06-22 | 2016-06-20 | 8.740 | 24,715 | -45,722 | 0.02% | 216,001 |
| 2016-06-21 | 2016-06-17 | 8.740 | 70,437 | +13,181 | 0.05% | 615,596 |
| 2016-06-20 | 2016-06-16 | 8.740 | 57,256 | +2,059 | 0.04% | 500,399 |
| 2016-06-17 | 2016-06-15 | 8.837 | 55,197 | +4,943 | 0.04% | 487,764 |
| 2016-06-16 | 2016-06-14 | 8.837 | 50,254 | +824 | 0.04% | 444,084 |
| 2016-06-15 | 2016-06-13 | 9.031 | 49,430 | +412 | 0.04% | 446,402 |
| 2016-06-14 | 2016-06-10 | 8.934 | 49,018 | +18,536 | 0.04% | 437,921 |
| 2016-06-13 | 2016-06-08 | 9.128 | 30,482 | +412 | 0.02% | 278,243 |
| 2016-06-06 | 2016-06-02 | 9.225 | 30,070 | -30,893 | 0.02% | 277,402 |
| 2016-06-03 | 2016-06-01 | 9.225 | 60,963 | -16,477 | 0.04% | 562,397 |
| 2016-06-01 | 2016-05-30 | 9.322 | 77,440 | +1,236 | 0.06% | 721,920 |
| 2016-05-31 | 2016-05-27 | 9.419 | 76,204 | +32,129 | 0.05% | 717,798 |
| 2016-05-30 | 2016-05-26 | 9.419 | 44,075 | +16,477 | 0.03% | 415,161 |
| 2016-05-19 | 2016-05-17 | 9.517 | 27,598 | +2,883 | 0.02% | 262,637 |
| 2016-05-18 | 2016-05-16 | 9.517 | 24,715 | -24,715 | 0.02% | 235,201 |
| 2016-05-17 | 2016-05-13 | 9.614 | 49,430 | +7,003 | 0.04% | 475,202 |
| 2016-05-16 | 2016-05-12 | 9.419 | 42,427 | +15,241 | 0.03% | 399,638 |
| 2016-05-12 | 2016-05-10 | 9.419 | 27,186 | -16,477 | 0.02% | 256,077 |
| 2016-05-06 | 2016-05-04 | 9.711 | 43,663 | +18,948 | 0.03% | 424,000 |
| 2016-04-20 | 2016-04-18 | 11.070 | 24,715 | -412 | 0.02% | 273,601 |
| 2016-04-19 | 2016-04-15 | 10.779 | 25,127 | +412 | 0.02% | 270,842 |
| 2016-04-18 | 2016-04-14 | 10.682 | 24,715 | -2,883 | 0.02% | 264,001 |
| 2016-04-15 | 2016-04-13 | 10.196 | 27,598 | -4,119 | 0.02% | 281,397 |
| 2016-04-14 | 2016-04-12 | 10.002 | 31,717 | +4,943 | 0.02% | 317,236 |
| 2016-04-13 | 2016-04-11 | 9.905 | 26,774 | +823 | 0.02% | 265,196 |
| 2016-04-08 | 2016-04-06 | 9.711 | 25,951 | -1,235 | 0.02% | 252,004 |
| 2016-04-06 | 2016-04-01 | 9.711 | 27,186 | +2,059 | 0.02% | 263,996 |
| 2016-03-31 | 2016-03-29 | 10.002 | 25,127 | +412 | 0.02% | 251,322 |
| 2016-03-30 | 2016-03-24 | 10.293 | 24,715 | -7,414 | 0.02% | 254,401 |
| 2016-03-29 | 2016-03-23 | 10.293 | 32,129 | +7,414 | 0.02% | 330,716 |
| 2016-03-22 | 2016-03-18 | 10.779 | 24,715 | +10,298 | 0.02% | 266,401 |
| 2016-03-18 | 2016-03-16 | 11.070 | 14,417 | -8,650 | 0.01% | 159,600 |
| 2016-03-16 | 2016-03-14 | 11.264 | 23,067 | +8,238 | 0.02% | 259,838 |
| 2016-03-15 | 2016-03-11 | 11.459 | 14,829 | +412 | 0.01% | 169,921 |
| 2016-03-07 | 2016-03-03 | 11.944 | 14,417 | -20,184 | 0.01% | 172,200 |
| 2016-03-03 | 2016-03-01 | 11.750 | 34,601 | +412 | 0.02% | 406,562 |
| 2016-03-02 | 2016-02-29 | 11.944 | 34,189 | +11,946 | 0.02% | 408,361 |
| 2016-03-01 | 2016-02-26 | 11.750 | 22,243 | +7,826 | 0.02% | 261,355 |
| 2016-02-29 | 2016-02-25 | 12.138 | 14,417 | -7,003 | 0.01% | 175,000 |
| 2016-02-26 | 2016-02-24 | 12.527 | 21,420 | -13,593 | 0.02% | 268,325 |
| 2016-02-25 | 2016-02-23 | 13.692 | 35,013 | +19,772 | 0.03% | 479,403 |
| 2016-02-24 | 2016-02-22 | 12.624 | 15,241 | -412 | 0.01% | 192,402 |
| 2016-02-23 | 2016-02-19 | 12.430 | 15,653 | -824 | 0.01% | 194,563 |
| 2016-02-22 | 2016-02-18 | 12.430 | 16,477 | +2,060 | 0.01% | 204,805 |
| 2016-02-18 | 2016-02-16 | 12.430 | 14,417 | -10,298 | 0.01% | 179,200 |
| 2016-02-17 | 2016-02-15 | 12.138 | 24,715 | +5,355 | 0.02% | 300,001 |
| 2016-02-11 | 2016-02-04 | 12.333 | 19,360 | +412 | 0.01% | 238,760 |
| 2016-02-05 | 2016-02-03 | 12.333 | 18,948 | +412 | 0.01% | 233,679 |
| 2016-02-04 | 2016-02-02 | 12.430 | 18,536 | +1,236 | 0.01% | 230,398 |
| 2016-02-01 | 2016-01-28 | 12.041 | 17,300 | +2,059 | 0.01% | 208,315 |
| 2016-01-25 | 2016-01-21 | 11.944 | 15,241 | -824 | 0.01% | 182,042 |
| 2016-01-22 | 2016-01-20 | 11.847 | 16,065 | +1,648 | 0.01% | 190,324 |
| 2016-01-18 | 2016-01-14 | 11.653 | 14,417 | -7,003 | 0.01% | 168,000 |
| 2016-01-15 | 2016-01-13 | 11.944 | 21,420 | +7,003 | 0.02% | 255,845 |
| 2016-01-14 | 2016-01-12 | 12.430 | 14,417 | -1,648 | 0.01% | 179,200 |
| 2016-01-13 | 2016-01-11 | 12.624 | 16,065 | +1,648 | 0.01% | 202,804 |
| 2016-01-06 | 2016-01-04 | 13.401 | 14,417 | -8,238 | 0.01% | 193,200 |
| 2016-01-05 | 2015-12-31 | 13.595 | 22,655 | -3,708 | 0.02% | 307,996 |
| 2016-01-04 | 2015-12-29 | 14.081 | 26,363 | +9,886 | 0.02% | 371,207 |
| 2015-12-29 | 2015-12-24 | 14.372 | 16,477 | +412 | 0.01% | 236,806 |
| 2015-12-23 | 2015-12-21 | 14.566 | 16,065 | -18,124 | 0.01% | 234,005 |
| 2015-12-22 | 2015-12-18 | 14.469 | 34,189 | +14,829 | 0.02% | 494,681 |
| 2015-12-18 | 2015-12-16 | 14.081 | 19,360 | -5,355 | 0.01% | 272,600 |
| 2015-12-17 | 2015-12-15 | 13.983 | 24,715 | +9,886 | 0.02% | 345,602 |
| 2015-12-02 | 2015-11-30 | 12.527 | 14,829 | +2,883 | 0.01% | 185,761 |
| 2015-11-24 | 2015-11-20 | 12.721 | 11,946 | +1,236 | 0.01% | 151,966 |
| 2015-11-12 | 2015-11-10 | 9.517 | 10,710 | -2,059 | 0.01% | 101,922 |
| 2015-11-02 | 2015-10-29 | 8.740 | 12,769 | +412 | 0.01% | 111,597 |
| 2015-10-15 | 2015-10-13 | 9.322 | 12,357 | +2,059 | 0.01% | 115,196 |
| 2015-09-22 | 2015-09-18 | 9.128 | 10,298 | -2,471 | 0.01% | 94,001 |
| 2015-08-12 | 2015-08-10 | 10.196 | 12,769 | +2,471 | 0.01% | 130,196 |
| 2015-07-08 | 2015-07-06 | 9.614 | 10,298 | -7,414 | 0.01% | 99,001 |
| 2015-07-07 | 2015-07-03 | 10.488 | 17,712 | -2,472 | 0.01% | 185,757 |
| 2015-07-06 | 2015-07-02 | 11.653 | 20,184 | +824 | 0.01% | 235,202 |
| 2015-06-22 | 2015-06-18 | 12.915 | 19,360 | +412 | 0.01% | 250,040 |
| 2015-06-16 | 2015-06-12 | 13.886 | 18,948 | -1,236 | 0.01% | 263,119 |
| 2015-06-11 | 2015-06-09 | 14.178 | 20,184 | -5,355 | 0.01% | 286,163 |
| 2015-06-08 | 2015-06-04 | 14.955 | 25,539 | +10,298 | 0.02% | 381,924 |
| 2015-06-03 | 2015-06-01 | 13.983 | 15,241 | +1,236 | 0.01% | 213,122 |
| 2015-05-29 | 2015-05-27 | 12.818 | 14,005 | -35,013 | 0.01% | 179,519 |
| 2015-05-28 | 2015-05-26 | 12.721 | 49,018 | -2,059 | 0.04% | 623,562 |
| 2015-05-27 | 2015-05-22 | 12.041 | 51,077 | -9,063 | 0.04% | 615,035 |
| 2015-05-26 | 2015-05-21 | 12.138 | 60,140 | +45,311 | 0.04% | 730,006 |
| 2015-05-22 | 2015-05-20 | 10.682 | 14,829 | -14,417 | 0.01% | 158,401 |
| 2015-05-21 | 2015-05-19 | 10.876 | 29,246 | -35,837 | 0.02% | 318,081 |
| 2015-05-20 | 2015-05-18 | 10.002 | 65,083 | +37,485 | 0.05% | 650,965 |
| 2015-05-19 | 2015-05-15 | 9.711 | 27,598 | -10,298 | 0.02% | 267,997 |
| 2015-05-18 | 2015-05-14 | 9.614 | 37,896 | -7,415 | 0.03% | 364,319 |
| 2015-05-15 | 2015-05-13 | 9.419 | 45,311 | +24,715 | 0.03% | 426,804 |
| 2015-05-11 | 2015-05-07 | 9.614 | 20,596 | +3,707 | 0.01% | 198,003 |
| 2015-05-08 | 2015-05-06 | 10.002 | 16,889 | -26,774 | 0.01% | 168,925 |
| 2015-05-07 | 2015-05-05 | 9.225 | 43,663 | +38,308 | 0.03% | 402,800 |
| 2015-05-06 | 2015-05-04 | 9.614 | 5,355 | -30,482 | 0.00% | 51,481 |
| 2015-05-05 | 2015-04-30 | 9.419 | 35,837 | +14,417 | 0.03% | 337,564 |
| 2015-05-04 | 2015-04-29 | 9.905 | 21,420 | -4,943 | 0.02% | 212,164 |
| 2015-04-30 | 2015-04-28 | 10.099 | 26,363 | -7,826 | 0.02% | 266,245 |
| 2015-04-29 | 2015-04-27 | 9.711 | 34,189 | -9,474 | 0.02% | 332,001 |
| 2015-04-28 | 2015-04-24 | 8.837 | 43,663 | +38,308 | 0.03% | 385,840 |
| 2015-04-27 | 2015-04-23 | 8.740 | 5,355 | -2,059 | 0.00% | 46,801 |
| 2015-04-24 | 2015-04-22 | 8.934 | 7,414 | -30,482 | 0.01% | 66,236 |
| 2015-04-23 | 2015-04-21 | 8.934 | 37,896 | +32,541 | 0.03% | 338,559 |
| 2015-04-16 | 2015-04-14 | 9.031 | 5,355 | -30,893 | 0.00% | 48,361 |
| 2015-04-15 | 2015-04-13 | 9.128 | 36,248 | -42,428 | 0.03% | 330,876 |
| 2015-04-14 | 2015-04-10 | 9.225 | 78,676 | +42,428 | 0.06% | 725,803 |
| 2015-04-13 | 2015-04-09 | 9.225 | 36,248 | +30,893 | 0.03% | 334,395 |
| 2015-04-10 | 2015-04-08 | 9.517 | 5,355 | -73,733 | 0.00% | 50,961 |
| 2015-04-09 | 2015-04-02 | 9.128 | 79,088 | +3,708 | 0.06% | 721,924 |
| 2015-04-08 | 2015-04-01 | 9.128 | 75,380 | +8,650 | 0.05% | 688,077 |
| 2015-04-02 | 2015-03-31 | 9.614 | 66,730 | +20,596 | 0.05% | 641,518 |
| 2015-03-23 | 2015-03-19 | 9.614 | 46,134 | -50,666 | 0.03% | 443,516 |
| 2015-03-20 | 2015-03-18 | 9.322 | 96,800 | +5,355 | 0.07% | 902,401 |
| 2015-03-19 | 2015-03-17 | 9.128 | 91,445 | +35,013 | 0.07% | 834,720 |
| 2015-03-18 | 2015-03-16 | 8.643 | 56,432 | +30,893 | 0.04% | 487,717 |
| 2015-03-16 | 2015-03-12 | 8.837 | 25,539 | -20,595 | 0.02% | 225,683 |
| 2015-03-13 | 2015-03-11 | 8.837 | 46,134 | +18,536 | 0.03% | 407,676 |
| 2015-03-12 | 2015-03-10 | 8.837 | 27,598 | +2,059 | 0.02% | 243,878 |
| 2015-03-11 | 2015-03-09 | 8.837 | 25,539 | -20,595 | 0.02% | 225,683 |
| 2015-03-10 | 2015-03-06 | 8.448 | 46,134 | +20,595 | 0.03% | 389,756 |
| 2015-03-03 | 2015-02-27 | 7.769 | 25,539 | -10,298 | 0.02% | 198,402 |
| 2015-02-17 | 2015-02-13 | 7.866 | 35,837 | +10,298 | 0.03% | 281,883 |
| 2015-02-02 | 2015-01-29 | 7.283 | 25,539 | -6,178 | 0.02% | 186,002 |
| 2015-01-05 | 2014-12-31 | 8.545 | 31,717 | +11,533 | 0.02% | 271,036 |
| 2014-12-29 | 2014-12-22 | 9.419 | 20,184 | -2,471 | 0.01% | 190,122 |
| 2014-12-23 | 2014-12-19 | 8.643 | 22,655 | +7,002 | 0.02% | 195,797 |
| 2014-12-08 | 2014-12-04 | 9.128 | 15,653 | +1,648 | 0.01% | 142,882 |
| 2014-10-03 | 2014-09-29 | 10.293 | 14,005 | +8,650 | 0.01% | 144,159 |
| 2014-09-22 | 2014-09-18 | 11.653 | 5,355 | -2,059 | 0.00% | 62,401 |
| 2014-09-19 | 2014-09-17 | 12.041 | 7,414 | -2,884 | 0.01% | 89,274 |
| 2014-09-04 | 2014-09-02 | 11.070 | 10,298 | +412 | 0.01% | 114,001 |
| 2014-09-01 | 2014-08-28 | 11.264 | 9,886 | +412 | 0.01% | 111,361 |
| 2014-08-28 | 2014-08-26 | 11.362 | 9,474 | +412 | 0.01% | 107,640 |
| 2014-07-29 | 2014-07-25 | 12.624 | 9,062 | -412 | 0.01% | 114,398 |
| 2014-07-28 | 2014-07-24 | 12.236 | 9,474 | -412 | 0.01% | 115,920 |
| 2014-05-02 | 2014-04-29 | 10.196 | 9,886 | -4,943 | 0.01% | 100,800 |
| 2014-04-07 | 2014-04-03 | 11.459 | 14,829 | +5,355 | 0.01% | 169,921 |
| 2014-04-02 | 2014-03-31 | 11.653 | 9,474 | +412 | 0.01% | 110,400 |
| 2014-03-28 | 2014-03-26 | 11.944 | 9,062 | -5,355 | 0.01% | 108,239 |
| 2014-03-27 | 2014-03-25 | 12.236 | 14,417 | +5,355 | 0.01% | 176,400 |
| 2014-03-19 | 2014-03-17 | 12.624 | 9,062 | -412 | 0.01% | 114,398 |
| 2014-03-10 | 2014-03-06 | 14.663 | 9,474 | -10,298 | 0.01% | 138,919 |
| 2014-03-07 | 2014-03-05 | 14.081 | 19,772 | -4,943 | 0.02% | 278,401 |
| 2014-03-06 | 2014-03-04 | 13.595 | 24,715 | -412 | 0.02% | 336,002 |
| 2014-03-05 | 2014-03-03 | 13.207 | 25,127 | +15,241 | 0.02% | 331,843 |
| 2013-12-09 | 2013-12-05 | 11.556 | 9,886 | +412 | 0.01% | 114,241 |
| 2013-12-05 | 2013-12-03 | 11.556 | 9,474 | +412 | 0.01% | 109,480 |
| 2013-11-27 | 2013-11-25 | 12.236 | 9,062 | -824 | 0.01% | 110,879 |
| 2013-11-14 | 2013-11-12 | 11.556 | 9,886 | +412 | 0.01% | 114,241 |
| 2013-11-12 | 2013-11-08 | 11.556 | 9,474 | +412 | 0.01% | 109,480 |
| 2013-11-01 | 2013-10-30 | 12.084 | 9,062 | -187 | 0.01% | 109,505 |
| 2013-09-18 | 2013-09-16 | 12.845 | 9,249 | +5,045 | 0.01% | 118,805 |
| 2013-09-16 | 2013-09-12 | 13.131 | 4,204 | -10,510 | 0.00% | 55,201 |
| 2013-09-12 | 2013-09-10 | 12.369 | 14,714 | +4,204 | 0.01% | 182,004 |
| 2013-09-11 | 2013-09-09 | 11.989 | 10,510 | +6,306 | 0.01% | 126,003 |
| 2013-08-07 | 2013-08-05 | 14.177 | 4,204 | -10,510 | 0.00% | 59,601 |
| 2013-07-31 | 2013-07-29 | 14.748 | 14,714 | -10,089 | 0.01% | 217,005 |
| 2013-07-30 | 2013-07-26 | 14.939 | 24,803 | -26,064 | 0.02% | 370,520 |
| 2013-07-29 | 2013-07-25 | 14.748 | 50,867 | +46,663 | 0.04% | 750,197 |
| 2013-07-02 | 2013-06-27 | 13.036 | 4,204 | -31,529 | 0.00% | 54,801 |
| 2013-06-28 | 2013-06-26 | 13.226 | 35,733 | +31,529 | 0.03% | 472,598 |
| 2013-06-26 | 2013-06-24 | 12.750 | 4,204 | -7,147 | 0.00% | 53,601 |
| 2013-06-21 | 2013-06-19 | 13.511 | 11,351 | -1,681 | 0.01% | 153,366 |
| 2013-06-20 | 2013-06-18 | 12.084 | 13,032 | -5,465 | 0.01% | 157,479 |
| 2013-06-19 | 2013-06-17 | 11.513 | 18,497 | -96,270 | 0.01% | 212,958 |
| 2013-06-18 | 2013-06-14 | 9.991 | 114,767 | +67,683 | 0.09% | 1,146,605 |
| 2013-06-17 | 2013-06-13 | 9.420 | 47,084 | +25,224 | 0.04% | 443,523 |
| 2013-06-03 | 2013-05-30 | 9.420 | 21,860 | -10,510 | 0.02% | 205,917 |
| 2013-05-30 | 2013-05-28 | 9.325 | 32,370 | +10,510 | 0.03% | 301,840 |
| 2013-05-28 | 2013-05-24 | 9.230 | 21,860 | +2,102 | 0.02% | 201,757 |
| 2013-05-27 | 2013-05-23 | 8.659 | 19,758 | +840 | 0.02% | 171,077 |
| 2013-05-24 | 2013-05-22 | 8.944 | 18,918 | +421 | 0.01% | 169,204 |
| 2013-05-20 | 2013-05-15 | 9.230 | 18,497 | -421 | 0.01% | 170,718 |
| 2013-05-16 | 2013-05-14 | 9.039 | 18,918 | -2,102 | 0.01% | 171,004 |
| 2013-04-18 | 2013-04-16 | 9.374 | 21,020 | -316 | 0.02% | 197,034 |
| 2013-04-12 | 2013-04-10 | 9.561 | 21,336 | +2,560 | 0.02% | 203,996 |
| 2013-03-18 | 2013-03-14 | 8.718 | 18,776 | +427 | 0.01% | 163,680 |
| 2013-03-15 | 2013-03-13 | 9.186 | 18,349 | +426 | 0.01% | 168,557 |
| 2013-03-14 | 2013-03-12 | 9.561 | 17,923 | +427 | 0.01% | 171,364 |
| 2013-03-11 | 2013-03-07 | 9.749 | 17,496 | +427 | 0.01% | 170,562 |
| 2013-02-06 | 2013-02-04 | 10.217 | 17,069 | +427 | 0.01% | 174,399 |
| 2013-01-21 | 2013-01-17 | 11.061 | 16,642 | -2,134 | 0.01% | 184,076 |
| 2013-01-17 | 2013-01-15 | 10.780 | 18,776 | +427 | 0.01% | 202,400 |
| 2013-01-09 | 2013-01-07 | 10.780 | 18,349 | +2,133 | 0.01% | 197,797 |
| 2013-01-08 | 2013-01-04 | 10.686 | 16,216 | +2,134 | 0.01% | 173,284 |
| 2012-12-20 | 2012-12-18 | 11.061 | 14,082 | +853 | 0.01% | 155,760 |
| 2012-11-29 | 2012-11-27 | 10.124 | 13,229 | +1,707 | 0.01% | 133,924 |
| 2012-11-26 | 2012-11-22 | 9.936 | 11,522 | -12,801 | 0.01% | 114,483 |
| 2012-11-09 | 2012-11-07 | 10.311 | 24,323 | +12,801 | 0.02% | 250,795 |
| 2012-10-17 | 2012-10-15 | 10.686 | 11,522 | -6,401 | 0.01% | 123,124 |
| 2012-10-16 | 2012-10-12 | 10.686 | 17,923 | +7,682 | 0.01% | 191,525 |
| 2012-09-17 | 2012-09-13 | 11.061 | 10,241 | -18,776 | 0.01% | 113,275 |
| 2012-09-14 | 2012-09-12 | 11.530 | 29,017 | +13,228 | 0.02% | 334,554 |
| 2012-09-13 | 2012-09-11 | 10.967 | 15,789 | +5,548 | 0.01% | 173,161 |
| 2012-08-07 | 2012-08-03 | 11.342 | 10,241 | +2,987 | 0.01% | 116,155 |
| 2012-08-02 | 2012-07-31 | 11.061 | 7,254 | +4,267 | 0.01% | 80,236 |
| 2012-07-19 | 2012-07-17 | 11.248 | 2,987 | -4,267 | 0.00% | 33,599 |
| 2012-07-18 | 2012-07-16 | 11.530 | 7,254 | +4,267 | 0.01% | 83,636 |
| 2012-07-09 | 2012-07-05 | 11.811 | 2,987 | -2,560 | 0.00% | 35,279 |
| 2012-07-06 | 2012-07-04 | 11.623 | 5,547 | +2,560 | 0.00% | 64,475 |
| 2012-07-05 | 2012-07-03 | 11.248 | 2,987 | -2,134 | 0.00% | 33,599 |
| 2012-07-03 | 2012-06-28 | 10.686 | 5,121 | -10,668 | 0.00% | 54,723 |
| 2012-06-28 | 2012-06-26 | 10.967 | 15,789 | +12,802 | 0.01% | 173,161 |
| 2012-06-27 | 2012-06-25 | 11.530 | 2,987 | -14,936 | 0.00% | 34,439 |
| 2012-06-26 | 2012-06-22 | 11.155 | 17,923 | +10,669 | 0.01% | 199,925 |
| 2012-06-25 | 2012-06-21 | 11.155 | 7,254 | -13,656 | 0.01% | 80,916 |
| 2012-06-21 | 2012-06-19 | 11.342 | 20,910 | +13,656 | 0.02% | 237,164 |
| 2012-06-20 | 2012-06-18 | 11.155 | 7,254 | -14,936 | 0.01% | 80,916 |
| 2012-06-19 | 2012-06-15 | 11.342 | 22,190 | +12,802 | 0.02% | 251,682 |
| 2012-06-18 | 2012-06-14 | 11.530 | 9,388 | -13,229 | 0.01% | 108,240 |
| 2012-06-15 | 2012-06-13 | 11.811 | 22,617 | +15,363 | 0.02% | 267,125 |
| 2012-06-14 | 2012-06-12 | 11.717 | 7,254 | -3,841 | 0.01% | 84,996 |
| 2012-06-13 | 2012-06-11 | 11.717 | 11,095 | +8,108 | 0.01% | 130,001 |
| 2012-06-12 | 2012-06-08 | 10.780 | 2,987 | -3,414 | 0.00% | 32,199 |
| 2012-06-11 | 2012-06-07 | 10.780 | 6,401 | -2,560 | 0.00% | 69,001 |
| 2012-06-08 | 2012-06-06 | 10.592 | 8,961 | -10,242 | 0.01% | 94,917 |
| 2012-06-07 | 2012-06-05 | 10.498 | 19,203 | +12,802 | 0.01% | 201,603 |
| 2012-06-06 | 2012-06-04 | 10.311 | 6,401 | -853 | 0.00% | 66,001 |
| 2012-06-05 | 2012-06-01 | 11.155 | 7,254 | -1,281 | 0.01% | 80,916 |
| 2012-06-04 | 2012-05-31 | 12.373 | 8,535 | +5,548 | 0.01% | 105,605 |
| 2012-06-01 | 2012-05-30 | 12.654 | 2,987 | -8,961 | 0.00% | 37,799 |
| 2012-05-31 | 2012-05-29 | 12.842 | 11,948 | +8,961 | 0.01% | 153,435 |
| 2012-05-30 | 2012-05-28 | 12.748 | 2,987 | -6,828 | 0.00% | 38,079 |
| 2012-05-29 | 2012-05-25 | 12.936 | 9,815 | +5,121 | 0.01% | 126,963 |
| 2012-05-28 | 2012-05-24 | 12.936 | 4,694 | -5,547 | 0.00% | 60,720 |
| 2012-05-25 | 2012-05-23 | 13.123 | 10,241 | +1,706 | 0.01% | 134,394 |
| 2012-05-24 | 2012-05-22 | 13.404 | 8,535 | -6,400 | 0.01% | 114,406 |
| 2012-05-23 | 2012-05-21 | 12.936 | 14,935 | +3,413 | 0.01% | 193,194 |
| 2012-05-22 | 2012-05-18 | 12.467 | 11,522 | +8,535 | 0.01% | 143,644 |
| 2012-05-18 | 2012-05-16 | 13.029 | 2,987 | -8,108 | 0.00% | 38,919 |
| 2012-05-17 | 2012-05-15 | 13.311 | 11,095 | +8,108 | 0.01% | 147,681 |
| 2012-05-14 | 2012-05-10 | 13.498 | 2,987 | -854 | 0.00% | 40,319 |
| 2012-05-11 | 2012-05-09 | 13.311 | 3,841 | +854 | 0.00% | 51,126 |
| 2012-05-09 | 2012-05-07 | 13.311 | 2,987 | +2,134 | 0.00% | 39,759 |
| 2012-05-08 | 2012-05-04 | 13.967 | 853 | -3,414 | 0.00% | 11,914 |
| 2012-05-04 | 2012-05-02 | 13.686 | 4,267 | +3,414 | 0.00% | 58,396 |
| 2012-04-30 | 2012-04-26 | 14.060 | 853 | -5,121 | 0.00% | 11,994 |
| 2012-04-27 | 2012-04-25 | 13.873 | 5,974 | +5,121 | 0.00% | 82,877 |
| 2012-04-25 | 2012-04-23 | 13.873 | 853 | -1,281 | 0.00% | 11,834 |
| 2012-04-23 | 2012-04-19 | 13.967 | 2,134 | +1,281 | 0.00% | 29,805 |
| 2012-03-26 | 2012-03-22 | 14.998 | 853 | -2,988 | 0.00% | 12,793 |
| 2012-03-21 | 2012-03-19 | 16.029 | 3,841 | -5,120 | 0.00% | 61,567 |
| 2012-03-20 | 2012-03-16 | 16.216 | 8,961 | -1,280 | 0.01% | 145,315 |
| 2012-03-19 | 2012-03-15 | 16.404 | 10,241 | +6,400 | 0.01% | 167,992 |
| 2012-03-16 | 2012-03-14 | 16.310 | 3,841 | -34,991 | 0.00% | 62,647 |
| 2012-03-15 | 2012-03-13 | 16.498 | 38,832 | +37,979 | 0.03% | 640,636 |
| 2012-03-05 | 2012-03-01 | 16.310 | 853 | -59,742 | 0.00% | 13,913 |
| 2011-12-19 | 2011-12-15 | 10.686 | 60,595 | -2,134 | 0.05% | 647,516 |
| 2011-12-05 | 2011-12-01 | 10.311 | 62,729 | +2,134 | 0.05% | 646,800 |
| 2011-05-13 | 2011-05-11 | 22.778 | 60,595 | +8,107 | 0.06% | 1,380,232 |
| 2011-04-15 | 2011-04-13 | 22.965 | 52,488 | +427 | 0.05% | 1,205,411 |
| 2011-03-03 | 2011-03-01 | 24.746 | 52,061 | -3,414 | 0.05% | 1,288,325 |
| 2011-03-02 | 2011-02-28 | 24.840 | 55,475 | -5,974 | 0.05% | 1,378,010 |
| 2011-03-01 | 2011-02-25 | 25.121 | 61,449 | +9,388 | 0.06% | 1,543,685 |
| 2011-02-28 | 2011-02-24 | 25.121 | 52,061 | +427 | 0.05% | 1,307,845 |
| 2011-02-23 | 2011-02-21 | 25.215 | 51,634 | -1,280 | 0.05% | 1,301,958 |
| 2011-01-26 | 2011-01-24 | 22.497 | 52,914 | -2,561 | 0.05% | 1,190,394 |
| 2011-01-25 | 2011-01-21 | 22.965 | 55,475 | +11,522 | 0.05% | 1,274,009 |
| 2011-01-24 | 2011-01-20 | 22.497 | 43,953 | +427 | 0.04% | 988,801 |
| 2011-01-21 | 2011-01-19 | 23.247 | 43,526 | +426 | 0.04% | 1,011,835 |
| 2011-01-20 | 2011-01-18 | 23.434 | 43,100 | +20,910 | 0.04% | 1,010,012 |
| 2011-01-19 | 2011-01-17 | 23.434 | 22,190 | +21,337 | 0.02% | 520,004 |
| 2011-01-14 | 2011-01-12 | 23.903 | 853 | -2,134 | 0.00% | 20,389 |
| 2011-01-12 | 2011-01-10 | 23.809 | 2,987 | +2,987 | 0.00% | 71,118 |
| 2011-01-03 | 2010-12-29 | 24.840 | 0 | -1,280 | ||
| 2010-12-30 | 2010-12-28 | 24.278 | 1,280 | +1,280 | 0.00% | 31,076 |
| 2010-12-28 | 2010-12-22 | 24.840 | 0 | -1,280 | ||
| 2010-12-20 | 2010-12-16 | 23.809 | 1,280 | +1,280 | 0.00% | 30,476 |
| 2010-12-02 | 2010-11-30 | 27.559 | 0 | -853 | ||
| 2010-12-01 | 2010-11-29 | 25.309 | 853 | +853 | 0.00% | 21,588 |
| 2010-11-10 | 2010-11-08 | 26.153 | 0 | -1,280 | ||
| 2010-11-09 | 2010-11-05 | 24.840 | 1,280 | +1,280 | 0.00% | 31,795 |
| 2010-10-18 | 2010-10-14 | 27.130 | 0 | -40,331 | ||
| 2010-10-12 | 2010-10-08 | 27.875 | 40,331 | +40,331 | 0.04% | 1,124,245 |
| 2010-08-19 | 2010-08-17 | 25.358 | 0 | -6,865 | ||
| 2010-08-18 | 2010-08-16 | 24.612 | 6,865 | -14,159 | 0.01% | 168,964 |
| 2010-08-17 | 2010-08-13 | 24.519 | 21,024 | -5,148 | 0.02% | 515,492 |
| 2010-08-16 | 2010-08-12 | 24.706 | 26,172 | -5,578 | 0.02% | 646,597 |
| 2010-08-11 | 2010-08-09 | 24.240 | 31,750 | +5,578 | 0.03% | 769,605 |
| 2010-08-06 | 2010-08-04 | 24.706 | 26,172 | +7,723 | 0.02% | 646,597 |
| 2010-06-10 | 2010-06-08 | 25.172 | 18,449 | -429 | 0.02% | 464,395 |
| 2010-05-13 | 2010-05-11 | 21.070 | 18,878 | +1,716 | 0.02% | 397,755 |
| 2010-04-30 | 2010-04-28 | 21.722 | 17,162 | -1,716 | 0.02% | 372,799 |
| 2010-04-29 | 2010-04-27 | 21.722 | 18,878 | -5,578 | 0.02% | 410,075 |
| 2010-04-23 | 2010-04-21 | 20.977 | 24,456 | +3,432 | 0.02% | 513,002 |
| 2010-04-20 | 2010-04-16 | 21.536 | 21,024 | +5,578 | 0.02% | 452,771 |
| 2010-04-19 | 2010-04-15 | 21.909 | 15,446 | +8,581 | 0.01% | 338,403 |
| 2010-04-01 | 2010-03-30 | 21.909 | 6,865 | +858 | 0.01% | 150,404 |
| 2010-03-26 | 2010-03-24 | 21.256 | 6,007 | +4,291 | 0.01% | 127,686 |
| 2010-02-22 | 2010-02-18 | 21.536 | 1,716 | +429 | 0.00% | 36,956 |
| 2010-02-12 | 2010-02-10 | 19.392 | 1,287 | +1,287 | 0.00% | 24,957 |
| 2009-12-29 | 2009-12-24 | 19.765 | 0 | -6,436 | ||
| 2009-12-22 | 2009-12-18 | 18.553 | 6,436 | -4,290 | 0.01% | 119,404 |
| 2009-12-18 | 2009-12-16 | 18.459 | 10,726 | +10,726 | 0.01% | 197,995 |
| 2009-11-27 | 2009-11-25 | 16.315 | 0 | -2,145 | ||
| 2009-11-10 | 2009-11-06 | 16.874 | 2,145 | -3,004 | 0.00% | 36,196 |
| 2009-11-02 | 2009-10-29 | 16.781 | 5,149 | +5,149 | 0.00% | 86,406 |
| 2008-07-14 | 2008-07-10 | 6.526 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy