History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 854,000 +0 0.25% 409,920
2025-10-13 2025-10-09 0.475 854,000 +0 0.25% 405,650
2025-10-10 2025-10-08 0.475 854,000 +0 0.25% 405,650
2025-10-09 2025-10-06 0.475 854,000 +0 0.25% 405,650
2025-10-08 2025-10-03 0.475 854,000 +0 0.25% 405,650
2025-10-06 2025-10-02 0.480 854,000 +0 0.25% 409,920
2025-10-03 2025-09-30 0.480 854,000 +0 0.25% 409,920
2025-10-02 2025-09-29 0.550 854,000 +0 0.25% 469,700
2025-09-30 2025-09-26 0.550 854,000 +0 0.25% 469,700
2025-09-29 2025-09-25 0.570 854,000 +0 0.25% 486,780
2025-09-26 2025-09-24 0.570 854,000 +0 0.25% 486,780
2025-09-25 2025-09-23 0.570 854,000 +0 0.25% 486,780
2025-09-24 2025-09-22 0.600 854,000 +0 0.25% 512,400
2025-09-23 2025-09-19 0.600 854,000 +0 0.25% 512,400
2025-09-22 2025-09-18 0.600 854,000 +0 0.25% 512,400
2025-09-19 2025-09-17 0.600 854,000 +32,000 0.25% 512,400
2025-09-04 2025-09-02 0.660 822,000 -8,000 0.24% 542,520
2025-08-28 2025-08-26 0.750 830,000 +24,000 0.24% 622,500
2025-08-12 2025-08-08 0.780 806,000 +20,000 0.24% 628,680
2025-07-25 2025-07-23 0.830 786,000 +16,000 0.23% 652,380
2025-07-18 2025-07-16 0.960 770,000 -20,000 0.23% 739,200
2025-06-25 2025-06-23 1.020 790,000 -24,000 0.23% 805,800
2025-06-24 2025-06-20 0.960 814,000 +8,000 0.24% 781,440
2025-06-17 2025-06-13 0.900 806,000 -24,000 0.24% 725,400
2025-06-09 2025-06-05 0.850 830,000 -24,000 0.24% 705,500
2025-06-03 2025-05-30 0.860 854,000 +24,000 0.25% 734,440
2025-05-20 2025-05-16 0.770 830,000 -40,000 0.24% 639,100
2025-05-13 2025-05-09 0.720 870,000 +32,000 0.26% 626,400
2025-03-20 2025-03-18 0.960 838,000 -16,000 0.25% 804,480
2025-03-18 2025-03-14 0.930 854,000 -48,000 0.25% 794,220
2025-03-17 2025-03-13 0.900 902,000 -136,000 0.26% 811,800
2025-03-11 2025-03-07 0.860 1,038,000 -16,000 0.30% 892,680
2025-03-06 2025-03-04 0.860 1,054,000 +8,000 0.31% 906,440
2025-02-25 2025-02-21 0.920 1,046,000 -32,000 0.31% 962,320
2025-01-24 2025-01-22 0.900 1,078,000 +58,000 0.32% 970,200
2024-11-21 2024-11-19 1.110 1,020,000 -8,000 0.30% 1,132,200
2024-11-14 2024-11-12 0.980 1,028,000 -32,000 0.30% 1,007,440
2024-10-24 2024-10-22 0.930 1,060,000 +24,000 0.31% 985,800
2024-10-23 2024-10-21 1.020 1,036,000 -8,000 0.30% 1,056,720
2024-10-22 2024-10-18 1.090 1,044,000 -48,000 0.31% 1,137,960
2024-10-21 2024-10-17 0.900 1,092,000 +48,000 0.32% 982,800
2024-09-25 2024-09-23 0.850 1,044,000 +16,000 0.31% 887,400
2024-08-16 2024-08-14 0.750 1,028,000 +4,000 0.30% 771,000
2024-07-12 2024-07-10 1.060 1,024,000 +32,000 0.30% 1,085,440
2024-06-27 2024-06-25 1.240 992,000 -24,000 0.29% 1,230,080
2024-06-24 2024-06-20 0.890 1,016,000 +24,000 0.30% 904,240
2024-06-21 2024-06-19 0.880 992,000 -24,000 0.29% 872,960
2024-06-14 2024-06-12 0.480 1,016,000 -48,000 0.30% 487,680
2024-06-12 2024-06-07 0.425 1,064,000 -8,000 0.31% 452,200
2024-06-06 2024-06-04 0.410 1,072,000 -32,000 0.31% 439,520
2024-06-04 2024-05-31 0.440 1,104,000 +56,000 0.32% 485,760
2024-05-14 2024-05-10 0.440 1,048,000 -24,000 0.31% 461,120
2024-05-07 2024-05-03 0.455 1,072,000 -11,200 0.31% 487,760
2024-04-24 2024-04-22 0.445 1,083,200 +24,000 0.32% 482,024
2024-04-12 2024-04-10 0.790 1,059,200 +32,000 0.31% 836,768
2024-03-15 2024-03-13 1.030 1,027,200 -16,000 0.30% 1,058,016
2024-02-27 2024-02-23 1.380 1,043,200 -19,200 0.31% 1,439,616
2024-02-26 2024-02-22 1.150 1,062,400 -14,000 0.31% 1,221,760
2024-02-23 2024-02-21 0.970 1,076,400 -4,400 0.32% 1,044,108
2024-02-22 2024-02-20 0.880 1,080,800 -20,000 0.32% 951,104
2024-02-21 2024-02-19 0.800 1,100,800 -20,000 0.32% 880,640
2024-01-25 2024-01-23 0.800 1,120,800 -6,000 0.33% 896,640
2024-01-22 2024-01-18 0.790 1,126,800 -14,000 0.33% 890,172
2024-01-19 2024-01-17 0.810 1,140,800 +40,000 0.33% 924,048
2024-01-18 2024-01-16 1.020 1,100,800 +39,200 0.32% 1,122,816
2024-01-17 2024-01-15 1.840 1,061,600 -16,400 0.31% 1,953,344
2024-01-10 2024-01-08 2.440 1,078,000 -1,200 0.32% 2,630,320
2024-01-09 2024-01-05 2.440 1,079,200 -2,400 0.32% 2,633,248
2024-01-08 2024-01-04 2.480 1,081,600 +9,600 0.32% 2,682,368
2024-01-05 2024-01-03 2.550 1,072,000 -14,800 0.31% 2,733,600
2024-01-04 2024-01-02 2.550 1,086,800 +7,200 0.32% 2,771,340
2024-01-03 2023-12-29 2.460 1,079,600 +10,800 0.32% 2,655,816
2024-01-02 2023-12-28 2.600 1,068,800 -52,000 0.31% 2,778,880
2023-12-29 2023-12-27 2.300 1,120,800 -3,600 0.33% 2,577,840
2023-12-28 2023-12-22 2.500 1,124,400 -68,000 0.33% 2,811,000
2023-12-27 2023-12-21 1.850 1,192,400 +33,200 0.35% 2,205,940
2023-12-22 2023-12-20 1.900 1,159,200 -45,600 0.34% 2,202,480
2023-12-21 2023-12-19 1.730 1,204,800 -163,200 0.35% 2,084,304
2023-12-20 2023-12-18 1.400 1,368,000 -42,400 0.40% 1,915,200
2023-12-19 2023-12-15 1.220 1,410,400 -13,200 0.41% 1,720,688
2023-12-18 2023-12-14 1.100 1,423,600 +20,000 0.42% 1,565,960
2023-12-15 2023-12-13 1.060 1,403,600 +10,000 0.41% 1,487,816
2023-12-14 2023-12-12 1.010 1,393,600 -20,400 0.41% 1,407,536
2023-12-11 2023-12-07 0.980 1,414,000 +32,400 0.42% 1,385,720
2023-12-08 2023-12-06 1.100 1,381,600 +13,600 0.41% 1,519,760
2023-12-05 2023-12-01 0.830 1,368,000 -49,600 0.40% 1,135,440
2023-11-28 2023-11-24 0.750 1,417,600 +9,600 0.42% 1,063,200
2023-11-07 2023-11-03 0.930 1,408,000 -800 0.41% 1,309,440
2023-11-02 2023-10-31 0.830 1,408,800 -6,800 0.41% 1,169,304
2023-10-31 2023-10-27 0.800 1,415,600 -1,200 0.42% 1,132,480
2023-10-30 2023-10-26 0.750 1,416,800 +1,200 0.42% 1,062,600
2023-10-27 2023-10-25 0.820 1,415,600 +29,600 0.42% 1,160,792
2023-10-25 2023-10-20 0.850 1,386,000 +800 0.41% 1,178,100
2023-09-26 2023-09-22 0.590 1,385,200 -7,600 0.61% 817,268
2023-09-05 2023-08-31 0.730 1,392,800 +9,200 0.61% 1,016,744
2023-08-01 2023-07-28 0.760 1,383,600 -18,000 0.61% 1,051,536
2023-07-31 2023-07-27 0.750 1,401,600 +5,200 0.61% 1,051,200
2023-07-28 2023-07-26 0.700 1,396,400 -2,400 0.61% 977,480
2023-07-27 2023-07-25 0.730 1,398,800 -400 0.61% 1,021,124
2023-07-26 2023-07-24 0.700 1,399,200 +20,000 0.61% 979,440
2023-07-07 2023-07-05 0.790 1,379,200 -7,600 0.60% 1,089,568
2023-06-29 2023-06-27 0.800 1,386,800 +2,400 0.61% 1,109,440
2023-03-16 2023-03-14 0.800 1,384,400 -3,200 0.61% 1,107,520
2023-03-14 2023-03-10 0.810 1,387,600 -1,600 0.61% 1,123,956
2023-03-13 2023-03-09 0.830 1,389,200 -19,600 0.61% 1,153,036
2023-03-03 2023-03-01 0.800 1,408,800 -5,600 0.62% 1,127,040
2023-03-02 2023-02-28 0.810 1,414,400 +9,200 0.62% 1,145,664
2023-02-17 2023-02-15 0.820 1,405,200 +16,000 0.62% 1,152,264
2023-02-15 2023-02-13 0.840 1,389,200 -4,000 0.61% 1,166,928
2023-02-13 2023-02-09 0.800 1,393,200 -1,200 0.61% 1,114,560
2023-02-08 2023-02-06 0.790 1,394,400 +19,600 0.61% 1,101,576
2023-02-07 2023-02-03 0.830 1,374,800 -17,600 0.60% 1,141,084
2023-01-13 2023-01-11 0.820 1,392,400 -12,400 0.61% 1,141,768
2023-01-12 2023-01-10 0.800 1,404,800 -39,200 0.62% 1,123,840
2023-01-06 2023-01-04 0.680 1,444,000 +22,000 0.63% 981,920
2023-01-05 2023-01-03 0.700 1,422,000 -30,400 0.62% 995,400
2023-01-03 2022-12-29 0.610 1,452,400 +20,000 0.64% 885,964
2022-12-22 2022-12-20 0.590 1,432,400 -23,200 0.63% 845,116
2022-12-20 2022-12-16 0.580 1,455,600 -2,000 0.64% 844,248
2022-12-19 2022-12-15 0.560 1,457,600 -20,000 0.64% 816,256
2022-12-14 2022-12-12 0.500 1,477,600 -29,600 0.65% 738,800
2022-12-09 2022-12-07 0.390 1,507,200 -4,800 0.66% 587,808
2022-12-08 2022-12-06 0.400 1,512,000 +60,000 0.66% 604,800
2022-12-05 2022-12-01 0.470 1,452,000 -38,800 0.64% 682,440
2022-11-30 2022-11-28 0.390 1,490,800 -6,400 0.65% 581,412
2022-11-23 2022-11-21 0.500 1,497,200 +7,600 0.66% 748,600
2022-11-08 2022-11-04 0.400 1,489,600 +3,200 0.65% 595,840
2022-09-30 2022-09-28 0.500 1,486,400 +3,200 0.65% 743,200
2022-09-27 2022-09-23 0.440 1,483,200 -1,200 0.65% 652,608
2022-09-26 2022-09-22 0.520 1,484,400 +1,200 0.65% 771,888
2022-09-22 2022-09-20 0.470 1,483,200 +30,000 0.65% 697,104
2022-09-21 2022-09-19 0.540 1,453,200 +20,800 0.64% 784,728
2022-09-20 2022-09-16 0.560 1,432,400 -12,400 0.63% 802,144
2022-09-19 2022-09-15 0.600 1,444,800 +16,000 0.63% 866,880
2022-09-13 2022-09-08 0.680 1,428,800 -10,000 0.63% 971,584
2022-09-08 2022-09-06 0.610 1,438,800 +20,000 0.63% 877,668
2022-09-01 2022-08-30 0.650 1,418,800 +7,200 0.62% 922,220
2022-08-30 2022-08-26 0.680 1,411,600 +20,000 0.62% 959,888
2022-08-29 2022-08-25 0.780 1,391,600 -38,400 0.61% 1,085,448
2022-07-26 2022-07-22 0.780 1,430,000 -4,800 0.63% 1,115,400
2022-07-15 2022-07-13 0.830 1,434,800 +10,000 0.63% 1,190,884
2022-07-14 2022-07-12 0.870 1,424,800 -14,000 0.62% 1,239,576
2022-07-13 2022-07-11 0.920 1,438,800 +3,600 0.63% 1,323,696
2022-07-05 2022-06-30 0.800 1,435,200 -20,000 0.63% 1,148,160
2022-06-29 2022-06-27 0.750 1,455,200 +20,400 0.64% 1,091,400
2022-06-09 2022-06-07 0.890 1,434,800 -10,000 0.63% 1,276,972
2022-06-02 2022-05-31 0.900 1,444,800 -31,200 0.63% 1,300,320
2022-06-01 2022-05-30 0.950 1,476,000 +31,200 0.65% 1,402,200
2022-05-25 2022-05-23 1.000 1,444,800 -63,600 0.63% 1,444,800
2022-05-24 2022-05-20 0.900 1,508,400 +194,400 0.66% 1,357,560
2022-05-11 2022-05-06 0.720 1,314,000 -2,800 0.58% 946,080
2022-04-25 2022-04-21 0.750 1,316,800 +42,000 0.58% 987,600
2022-04-22 2022-04-20 0.750 1,274,800 -2,400 0.56% 956,100
2022-04-04 2022-03-31 0.970 1,277,200 -26,000 0.56% 1,238,884
2022-03-28 2022-03-24 0.790 1,303,200 +32,400 0.57% 1,029,528
2022-03-24 2022-03-22 0.900 1,270,800 -19,600 0.56% 1,143,720
2022-03-16 2022-03-14 0.740 1,290,400 -800 0.57% 954,896
2022-03-14 2022-03-10 0.890 1,291,200 -400 0.57% 1,149,168
2022-03-09 2022-03-07 0.750 1,291,600 +800 0.57% 968,700
2022-03-08 2022-03-04 0.750 1,290,800 +30,000 0.57% 968,100
2022-03-02 2022-02-28 0.770 1,260,800 -15,200 0.55% 970,816
2022-02-23 2022-02-21 0.800 1,276,000 +800 0.56% 1,020,800
2022-02-18 2022-02-16 0.790 1,275,200 +10,800 0.56% 1,007,408
2022-02-08 2022-02-04 0.870 1,264,400 +23,200 0.55% 1,100,028
2022-01-28 2022-01-26 0.840 1,241,200 +14,800 0.54% 1,042,608
2022-01-26 2022-01-24 0.980 1,226,400 -5,600 0.54% 1,201,872
2022-01-21 2022-01-19 0.820 1,232,000 +30,000 0.54% 1,010,240
2022-01-06 2022-01-04 0.900 1,202,000 +6,000 0.53% 1,081,800
2021-12-02 2021-11-30 1.050 1,196,000 +5,200 0.52% 1,255,800
2021-11-23 2021-11-19 1.100 1,190,800 -46,000 0.52% 1,309,880
2021-11-15 2021-11-11 1.000 1,236,800 +4,000 0.54% 1,236,800
2021-11-11 2021-11-09 1.060 1,232,800 -3,600 0.54% 1,306,768
2021-10-19 2021-10-15 1.100 1,236,400 -48,000 0.54% 1,360,040
2021-10-11 2021-10-07 1.030 1,284,400 -5,200 0.56% 1,322,932
2021-09-23 2021-09-20 1.130 1,289,600 -2,000 0.57% 1,457,248
2021-09-10 2021-09-08 1.240 1,291,600 +20,000 0.57% 1,601,584
2021-09-06 2021-09-02 1.090 1,271,600 -2,800 0.56% 1,386,044
2021-08-27 2021-08-25 1.130 1,274,400 +3,200 0.56% 1,440,072
2021-08-25 2021-08-23 1.160 1,271,200 +17,200 0.56% 1,474,592
2021-08-24 2021-08-20 1.170 1,254,000 +400 0.55% 1,467,180
2021-08-23 2021-08-19 1.170 1,253,600 +11,600 0.55% 1,466,712
2021-08-19 2021-08-17 1.130 1,242,000 -6,000 0.54% 1,403,460
2021-08-16 2021-08-12 1.200 1,248,000 -16,000 0.55% 1,497,600
2021-08-12 2021-08-10 1.120 1,264,000 -6,400 0.55% 1,415,680
2021-08-11 2021-08-09 1.090 1,270,400 +72,000 0.56% 1,384,736
2021-08-10 2021-08-06 1.250 1,198,400 -12,000 0.53% 1,498,000
2021-08-09 2021-08-05 1.350 1,210,400 +16,000 0.53% 1,634,040
2021-08-05 2021-08-03 1.380 1,194,400 +15,200 0.52% 1,648,272
2021-08-02 2021-07-29 1.560 1,179,200 -6,400 0.52% 1,839,552
2021-07-29 2021-07-27 1.570 1,185,600 +6,400 0.52% 1,861,392
2021-07-28 2021-07-26 1.560 1,179,200 -10,000 0.52% 1,839,552
2021-07-21 2021-07-19 1.690 1,189,200 -400 0.52% 2,009,748
2021-07-19 2021-07-15 1.680 1,189,600 +2,000 0.52% 1,998,528
2021-07-14 2021-07-12 1.580 1,187,600 -18,000 0.52% 1,876,408
2021-06-29 2021-06-25 1.600 1,205,600 -40,000 0.53% 1,928,960
2021-06-22 2021-06-18 1.640 1,245,600 -30,000 0.55% 2,042,784
2021-06-21 2021-06-17 1.680 1,275,600 -12,400 0.56% 2,143,008
2021-06-17 2021-06-15 1.650 1,288,000 -11,200 0.56% 2,125,200
2021-06-10 2021-06-08 1.790 1,299,200 -6,000 0.57% 2,325,568
2021-06-08 2021-06-04 1.600 1,305,200 -10,000 0.57% 2,088,320
2021-06-07 2021-06-03 1.650 1,315,200 +20,000 0.58% 2,170,080
2021-06-04 2021-06-02 1.600 1,295,200 +4,000 0.57% 2,072,320
2021-06-02 2021-05-31 1.670 1,291,200 +400 0.57% 2,156,304
2021-06-01 2021-05-28 1.700 1,290,800 +27,200 0.57% 2,194,360
2021-05-31 2021-05-27 1.660 1,263,600 +36,400 0.55% 2,097,576
2021-05-28 2021-05-26 1.800 1,227,200 +12,000 0.54% 2,208,960
2021-05-24 2021-05-20 2.040 1,215,200 -18,400 0.53% 2,479,008
2021-05-21 2021-05-18 2.100 1,233,600 -6,400 0.54% 2,590,560
2021-05-20 2021-05-17 2.130 1,240,000 +4,400 0.54% 2,641,200
2021-05-18 2021-05-14 2.100 1,235,600 -10,000 0.54% 2,594,760
2021-05-17 2021-05-13 1.960 1,245,600 +14,800 0.55% 2,441,376
2021-05-14 2021-05-12 2.080 1,230,800 -5,200 0.54% 2,560,064
2021-05-13 2021-05-11 1.880 1,236,000 -36,000 0.54% 2,323,680
2021-05-12 2021-05-10 1.610 1,272,000 +18,000 0.56% 2,047,920
2021-05-11 2021-05-07 1.780 1,254,000 +153,200 0.55% 2,232,120
2021-05-10 2021-05-06 1.790 1,100,800 +123,200 0.48% 1,970,432
2021-05-07 2021-05-05 2.850 977,600 -21,200 0.43% 2,786,160
2021-05-06 2021-05-04 2.850 998,800 +50,000 0.44% 2,846,580
2021-05-05 2021-05-03 3.100 948,800 -24,000 0.42% 2,941,280
2021-05-04 2021-04-30 2.550 972,800 +29,200 0.43% 2,480,640
2021-05-03 2021-04-29 2.310 943,600 -9,200 0.41% 2,179,716
2021-04-30 2021-04-28 2.130 952,800 -7,600 0.42% 2,029,464
2021-04-29 2021-04-27 2.000 960,400 -21,200 0.48% 1,920,800
2021-04-28 2021-04-26 1.900 981,600 -52,400 0.49% 1,865,040
2021-04-27 2021-04-23 2.100 1,034,000 +5,200 0.51% 2,171,400
2021-04-26 2021-04-22 2.150 1,028,800 -95,600 0.51% 2,211,920
2021-04-23 2021-04-21 2.100 1,124,400 -43,600 0.56% 2,361,240
2021-04-22 2021-04-20 2.070 1,168,000 -24,400 0.58% 2,417,760
2021-04-21 2021-04-19 1.550 1,192,400 -10,000 0.59% 1,848,220
2021-04-16 2021-04-14 1.470 1,202,400 -23,600 0.60% 1,767,528
2021-04-15 2021-04-13 1.360 1,226,000 +20,000 0.61% 1,667,360
2021-04-09 2021-04-07 1.510 1,206,000 -22,400 0.60% 1,821,060
2021-04-08 2021-04-01 1.430 1,228,400 -400 0.61% 1,756,612
2021-04-07 2021-03-31 1.400 1,228,800 +10,800 0.61% 1,720,320
2021-03-31 2021-03-29 1.370 1,218,000 +400 0.61% 1,668,660
2021-03-26 2021-03-24 1.260 1,217,600 +11,200 0.60% 1,534,176
2021-03-25 2021-03-23 1.400 1,206,400 -13,200 0.60% 1,688,960
2021-03-11 2021-03-09 1.330 1,219,600 -29,600 0.61% 1,622,068
2021-03-08 2021-03-04 1.290 1,249,200 +800 0.62% 1,611,468
2021-03-02 2021-02-26 1.310 1,248,400 +400 0.62% 1,635,404
2021-03-01 2021-02-25 1.340 1,248,000 +20,400 0.62% 1,672,320
2021-02-26 2021-02-24 1.500 1,227,600 -3,600 0.61% 1,841,400
2021-02-25 2021-02-23 1.490 1,231,200 -6,400 0.61% 1,834,488
2021-02-24 2021-02-22 1.430 1,237,600 -10,800 0.61% 1,769,768
2021-02-23 2021-02-19 1.480 1,248,400 +13,200 0.62% 1,847,632
2021-02-19 2021-02-17 1.160 1,235,200 +3,200 0.61% 1,432,832
2021-02-18 2021-02-16 1.120 1,232,000 -2,000 0.61% 1,379,840
2021-01-18 2021-01-14 1.160 1,234,000 -25,200 0.71% 1,431,440
2021-01-15 2021-01-13 1.070 1,259,200 +10,800 0.72% 1,347,344
2021-01-14 2021-01-12 1.200 1,248,400 +1,200 0.72% 1,498,080
2021-01-12 2021-01-08 1.110 1,247,200 +800 0.72% 1,384,392
2021-01-11 2021-01-07 1.170 1,246,400 +3,200 0.71% 1,458,288
2021-01-07 2021-01-05 1.120 1,243,200 +1,200 0.71% 1,392,384
2021-01-05 2020-12-31 1.100 1,242,000 +10,000 0.71% 1,366,200
2020-12-04 2020-12-02 1.150 1,232,000 -22,400 0.91% 1,416,800
2020-10-12 2020-10-08 1.160 1,254,400 -5,200 0.93% 1,455,104
2020-10-09 2020-10-07 1.200 1,259,600 +8,400 0.93% 1,511,520
2020-10-07 2020-10-05 1.320 1,251,200 +11,200 0.93% 1,651,584
2020-10-06 2020-09-30 1.350 1,240,000 +8,000 0.92% 1,674,000
2020-10-05 2020-09-29 1.240 1,232,000 -15,200 0.91% 1,527,680
2020-08-26 2020-08-24 1.170 1,247,200 +12,000 0.93% 1,459,224
2020-08-18 2020-08-14 1.250 1,235,200 -800 0.92% 1,544,000
2020-08-17 2020-08-13 1.250 1,236,000 -2,400 0.92% 1,545,000
2020-08-03 2020-07-30 1.150 1,238,400 +14,000 0.92% 1,424,160
2020-07-09 2020-07-07 1.300 1,224,400 -9,600 0.91% 1,591,720
2020-07-08 2020-07-06 1.230 1,234,000 -10,000 0.92% 1,517,820
2020-07-07 2020-07-03 1.180 1,244,000 -14,000 0.92% 1,467,920
2020-07-06 2020-07-02 1.060 1,258,000 +14,000 0.93% 1,333,480
2020-07-03 2020-06-30 1.260 1,244,000 +20,400 0.92% 1,567,440
2020-06-29 2020-06-24 1.290 1,223,600 +800 0.91% 1,578,444
2020-06-26 2020-06-23 1.250 1,222,800 +15,600 0.91% 1,528,500
2020-06-12 2020-06-10 1.390 1,207,200 +16,400 0.90% 1,678,008
2020-06-01 2020-05-28 1.250 1,190,800 +10,000 0.88% 1,488,500
2020-05-28 2020-05-26 1.300 1,180,800 +18,000 0.88% 1,535,040
2020-05-21 2020-05-19 1.400 1,162,800 +8,800 0.86% 1,627,920
2020-05-18 2020-05-14 1.500 1,154,000 +9,200 0.86% 1,731,000
2020-05-08 2020-05-06 1.500 1,144,800 -16,000 0.85% 1,717,200
2020-05-05 2020-04-29 1.540 1,160,800 +16,000 0.86% 1,787,632
2020-04-17 2020-04-15 1.550 1,144,800 -400 0.85% 1,774,440
2020-04-07 2020-04-03 1.460 1,145,200 +2,000 0.85% 1,671,992
2020-04-03 2020-04-01 1.440 1,143,200 -10,000 0.85% 1,646,208
2020-04-02 2020-03-31 1.300 1,153,200 +10,000 0.86% 1,499,160
2020-03-31 2020-03-27 1.440 1,143,200 -9,600 0.85% 1,646,208
2020-03-26 2020-03-24 1.380 1,152,800 -10,400 0.86% 1,590,864
2020-03-25 2020-03-23 1.290 1,163,200 +20,000 0.86% 1,500,528
2020-03-06 2020-03-04 1.660 1,143,200 +1,200 0.85% 1,897,712
2020-03-03 2020-02-28 1.700 1,142,000 +8,000 0.85% 1,941,400
2020-02-28 2020-02-26 1.850 1,134,000 -13,200 0.84% 2,097,900
2020-02-27 2020-02-25 1.850 1,147,200 -23,600 0.85% 2,122,320
2020-02-25 2020-02-21 1.600 1,170,800 +14,000 0.87% 1,873,280
2020-02-06 2020-02-04 1.660 1,156,800 +400 0.86% 1,920,288
2020-02-04 2020-01-31 1.660 1,156,400 +80,800 0.86% 1,919,624
2020-02-03 2020-01-30 1.650 1,075,600 -12,800 0.80% 1,774,740
2020-01-31 2020-01-29 1.620 1,088,400 -108,000 0.81% 1,763,208
2020-01-30 2020-01-24 1.800 1,196,400 +20,000 0.89% 2,153,520
2020-01-29 2020-01-22 1.900 1,176,400 +10,000 0.87% 2,235,160
2020-01-16 2020-01-14 1.860 1,166,400 -1,200 0.87% 2,169,504
2020-01-15 2020-01-13 1.810 1,167,600 -12,400 0.87% 2,113,356
2020-01-13 2020-01-09 1.800 1,180,000 +25,600 0.88% 2,124,000
2020-01-08 2020-01-06 1.820 1,154,400 -5,200 0.86% 2,101,008
2020-01-03 2019-12-31 1.900 1,159,600 -30,400 0.86% 2,203,240
2020-01-02 2019-12-27 1.810 1,190,000 +2,400 0.88% 2,153,900
2019-12-30 2019-12-24 1.790 1,187,600 -4,400 0.88% 2,125,804
2019-12-27 2019-12-20 1.710 1,192,000 -6,400 0.88% 2,038,320
2019-12-23 2019-12-19 1.780 1,198,400 -2,400 0.89% 2,133,152
2019-12-20 2019-12-18 1.750 1,200,800 -63,600 0.89% 2,101,400
2019-12-19 2019-12-17 1.780 1,264,400 -2,800 0.94% 2,250,632
2019-12-18 2019-12-16 1.770 1,267,200 +1,200 0.94% 2,242,944
2019-12-17 2019-12-13 1.650 1,266,000 -20,800 0.94% 2,088,900
2019-12-16 2019-12-12 1.930 1,286,800 +21,200 0.95% 2,483,524
2019-12-13 2019-12-11 2.280 1,265,600 -62,400 0.94% 2,885,568
2019-12-12 2019-12-10 2.140 1,328,000 +53,600 0.99% 2,841,920
2019-11-26 2019-11-22 1.040 1,274,400 -27,200 0.95% 1,325,376
2019-11-22 2019-11-20 0.900 1,301,600 +41,200 0.97% 1,171,440
2019-11-15 2019-11-13 1.400 1,260,400 -7,200 0.94% 1,764,560
2019-11-12 2019-11-08 1.450 1,267,600 -2,800 0.94% 1,838,020
2019-11-08 2019-11-06 1.340 1,270,400 -8,000 0.94% 1,702,336
2019-11-07 2019-11-05 1.330 1,278,400 +56,800 0.95% 1,700,272
2019-11-05 2019-11-01 1.230 1,221,600 -4,000 0.91% 1,502,568
2019-11-04 2019-10-31 1.290 1,225,600 -23,600 0.91% 1,581,024
2019-11-01 2019-10-30 1.370 1,249,200 +3,600 0.93% 1,711,404
2019-10-15 2019-10-11 1.150 1,245,600 +12,000 0.92% 1,432,440
2019-10-09 2019-10-04 1.220 1,233,600 +10,000 0.92% 1,504,992
2019-10-02 2019-09-27 1.250 1,223,600 -2,800 0.91% 1,529,500
2019-09-26 2019-09-24 1.430 1,226,400 -14,400 0.91% 1,753,752
2019-09-16 2019-09-12 1.200 1,240,800 -12,000 0.92% 1,488,960
2019-09-13 2019-09-11 1.140 1,252,800 +12,000 0.93% 1,428,192
2019-09-11 2019-09-09 1.130 1,240,800 -63,200 0.92% 1,402,104
2019-09-06 2019-09-04 1.200 1,304,000 +12,000 0.97% 1,564,800
2019-09-02 2019-08-29 1.310 1,292,000 +50,000 0.96% 1,692,520
2019-08-30 2019-08-28 1.360 1,242,000 -1,200 0.92% 1,689,120
2019-08-22 2019-08-20 1.550 1,243,200 -1,600 0.92% 1,926,960
2019-08-08 2019-08-06 1.550 1,244,800 +48,400 0.92% 1,929,440
2019-08-05 2019-08-01 1.590 1,196,400 -7,600 0.89% 1,902,276
2019-07-31 2019-07-29 1.600 1,204,000 -400 0.89% 1,926,400
2019-07-29 2019-07-25 1.550 1,204,400 -10,000 0.89% 1,866,820
2019-07-22 2019-07-18 1.700 1,214,400 +19,600 0.90% 2,064,480
2019-07-19 2019-07-17 1.750 1,194,800 -5,200 0.89% 2,090,900
2019-07-16 2019-07-12 1.540 1,200,000 +10,000 0.89% 1,848,000
2019-07-15 2019-07-11 1.560 1,190,000 +10,000 0.88% 1,856,400
2019-07-12 2019-07-10 1.530 1,180,000 +400 0.88% 1,805,400
2019-07-04 2019-07-02 1.730 1,179,600 -87,200 0.88% 2,040,708
2019-07-03 2019-06-28 1.740 1,266,800 -4,800 0.94% 2,204,232
2019-06-24 2019-06-20 1.630 1,271,600 -800 0.94% 2,072,708
2019-06-20 2019-06-18 1.760 1,272,400 -3,600 0.94% 2,239,424
2019-06-19 2019-06-17 1.630 1,276,000 -800 0.95% 2,079,880
2019-06-18 2019-06-14 1.600 1,276,800 -3,200 0.95% 2,042,880
2019-05-17 2019-05-15 1.740 1,280,000 -4,400 0.95% 2,227,200
2019-05-16 2019-05-14 1.700 1,284,400 -24,000 0.95% 2,183,480
2019-05-14 2019-05-09 1.790 1,308,400 -2,400 0.97% 2,342,036
2019-05-08 2019-05-06 1.830 1,310,800 +800 0.97% 2,398,764
2019-05-06 2019-05-02 1.850 1,310,000 -4,000 0.97% 2,423,500
2019-04-24 2019-04-18 1.730 1,314,000 +56,400 0.97% 2,273,220
2019-04-23 2019-04-17 1.810 1,257,600 +18,000 0.93% 2,276,256
2019-04-18 2019-04-16 1.880 1,239,600 +22,400 0.92% 2,330,448
2019-04-11 2019-04-09 2.100 1,217,200 -30,000 0.90% 2,556,120
2019-04-09 2019-04-04 2.150 1,247,200 -400 0.93% 2,681,480
2019-04-04 2019-04-02 2.090 1,247,600 -2,400 0.93% 2,607,484
2019-04-03 2019-04-01 2.040 1,250,000 -57,200 0.93% 2,550,000
2019-04-02 2019-03-29 2.000 1,307,200 -10,000 0.97% 2,614,400
2019-03-29 2019-03-27 2.000 1,317,200 -1,200 0.98% 2,634,400
2019-03-27 2019-03-25 1.950 1,318,400 -1,200 0.98% 2,570,880
2019-03-25 2019-03-21 2.040 1,319,600 -10,000 0.98% 2,691,984
2019-03-20 2019-03-18 1.930 1,329,600 -10,400 0.99% 2,566,128
2019-03-19 2019-03-15 1.980 1,340,000 -20,000 0.99% 2,653,200
2019-03-15 2019-03-13 1.940 1,360,000 -17,200 1.01% 2,638,400
2019-03-14 2019-03-12 1.980 1,377,200 -20,000 1.02% 2,726,856
2019-03-13 2019-03-11 1.980 1,397,200 -4,000 1.04% 2,766,456
2019-03-12 2019-03-08 1.990 1,401,200 -1,200 1.04% 2,788,388
2019-03-05 2019-03-01 1.920 1,402,400 -2,400 1.04% 2,692,608
2019-02-01 2019-01-30 1.980 1,404,800 +1,200 1.04% 2,781,504
2019-01-24 2019-01-22 1.700 1,403,600 +100,000 1.04% 2,386,120
2019-01-21 2019-01-17 1.600 1,303,600 -6,000 0.97% 2,085,760
2019-01-15 2019-01-11 1.800 1,309,600 +800 0.97% 2,357,280
2019-01-14 2019-01-10 1.930 1,308,800 +400 0.97% 2,525,984
2018-12-27 2018-12-20 2.000 1,308,400 -6,000 0.97% 2,616,800
2018-12-21 2018-12-19 2.000 1,314,400 +2,000 0.98% 2,628,800
2018-12-20 2018-12-18 2.000 1,312,400 +2,800 0.97% 2,624,800
2018-12-18 2018-12-14 1.990 1,309,600 -2,800 0.97% 2,606,104
2018-12-17 2018-12-13 1.970 1,312,400 -4,000 0.97% 2,585,428
2018-12-11 2018-12-07 1.980 1,316,400 +16,000 0.98% 2,606,472
2018-12-10 2018-12-06 2.000 1,300,400 +20,400 0.96% 2,600,800
2018-12-07 2018-12-05 2.080 1,280,000 +4,800 0.95% 2,662,400
2018-12-03 2018-11-29 2.060 1,275,200 +20,000 0.95% 2,626,912
2018-11-30 2018-11-28 2.070 1,255,200 -6,000 0.93% 2,598,264
2018-11-29 2018-11-27 2.150 1,261,200 +6,000 0.94% 2,711,580
2018-11-28 2018-11-26 2.360 1,255,200 -9,600 0.93% 2,962,272
2018-11-21 2018-11-19 2.000 1,264,800 -2,000 0.94% 2,529,600
2018-11-15 2018-11-13 1.920 1,266,800 -3,200 0.94% 2,432,256
2018-11-12 2018-11-08 1.980 1,270,000 +3,200 0.94% 2,514,600
2018-11-08 2018-11-06 1.920 1,266,800 +24,400 0.94% 2,432,256
2018-11-06 2018-11-02 2.070 1,242,400 +6,000 0.92% 2,571,768
2018-11-02 2018-10-31 2.010 1,236,400 +800 0.92% 2,485,164
2018-11-01 2018-10-30 2.000 1,235,600 +14,000 0.92% 2,471,200
2018-10-29 2018-10-25 2.310 1,221,600 -17,200 0.91% 2,821,896
2018-10-16 2018-10-12 2.750 1,238,800 +34,400 0.92% 3,406,700
2018-10-15 2018-10-11 2.800 1,204,400 +22,400 0.89% 3,372,320
2018-10-03 2018-09-28 3.300 1,182,000 -3,600 0.88% 3,900,600
2018-09-28 2018-09-26 3.300 1,185,600 +2,800 0.88% 3,912,480
2018-09-26 2018-09-21 3.350 1,182,800 +4,000 0.88% 3,962,380
2018-09-24 2018-09-20 3.250 1,178,800 +3,600 0.87% 3,831,100
2018-09-21 2018-09-19 3.500 1,175,200 -1,200 0.87% 4,113,200
2018-09-11 2018-09-07 3.600 1,176,400 +2,000 0.87% 4,235,040
2018-09-10 2018-09-06 3.600 1,174,400 +20,000 0.87% 4,227,840
2018-09-07 2018-09-05 3.850 1,154,400 +10,000 0.86% 4,444,440
2018-09-03 2018-08-30 4.100 1,144,400 -4,800 0.85% 4,692,040
2018-08-31 2018-08-29 4.050 1,149,200 +4,000 0.85% 4,654,260
2018-08-29 2018-08-27 4.300 1,145,200 +10,800 0.85% 4,924,360
2018-08-28 2018-08-24 4.600 1,134,400 +6,000 0.84% 5,218,240
2018-08-24 2018-08-22 3.950 1,128,400 -1,600 0.84% 4,457,180
2018-08-23 2018-08-21 4.000 1,130,000 -1,200 0.84% 4,520,000
2018-08-22 2018-08-20 4.100 1,131,200 +10,000 0.84% 4,637,920
2018-08-21 2018-08-17 4.050 1,121,200 +16,000 0.83% 4,540,860
2018-08-20 2018-08-16 4.300 1,105,200 -40,000 0.82% 4,752,360
2018-08-16 2018-08-14 4.850 1,145,200 -11,200 0.85% 5,554,220
2018-08-15 2018-08-13 4.100 1,156,400 +30,000 0.86% 4,741,240
2018-08-14 2018-08-10 6.100 1,126,400 +2,800 0.84% 6,871,040
2018-08-13 2018-08-09 6.400 1,123,600 -6,400 0.83% 7,191,040
2018-08-08 2018-08-06 6.100 1,130,000 -1,600 0.84% 6,893,000
2018-08-06 2018-08-02 6.100 1,131,600 -8,000 0.84% 6,902,760
2018-08-03 2018-08-01 6.400 1,139,600 -4,000 0.85% 7,293,440
2018-08-02 2018-07-31 6.600 1,143,600 +14,000 0.85% 7,547,760
2018-07-31 2018-07-27 6.900 1,129,600 +1,600 0.84% 7,794,240
2018-07-30 2018-07-26 6.900 1,128,000 +2,400 0.84% 7,783,200
2018-07-24 2018-07-20 7.200 1,125,600 -800 0.84% 8,104,320
2018-07-23 2018-07-19 7.000 1,126,400 +14,000 0.84% 7,884,800
2018-07-20 2018-07-18 7.200 1,112,400 +12,000 0.83% 8,009,280
2018-07-18 2018-07-16 7.200 1,100,400 -5,200 0.82% 7,922,880
2018-07-17 2018-07-13 7.200 1,105,600 -14,400 0.82% 7,960,320
2018-07-16 2018-07-12 7.200 1,120,000 +27,200 0.83% 8,064,000
2018-07-13 2018-07-11 7.700 1,092,800 -35,200 0.81% 8,414,560
2018-07-12 2018-07-10 7.700 1,128,000 +49,600 0.84% 8,685,600
2018-07-10 2018-07-06 8.000 1,078,400 -5,200 0.80% 8,627,200
2018-07-03 2018-06-28 7.900 1,083,600 -1,200 0.80% 8,560,440
2018-06-29 2018-06-27 8.200 1,084,800 -7,600 0.80% 8,895,360
2018-06-28 2018-06-26 8.400 1,092,400 +1,200 0.81% 9,176,160
2018-06-26 2018-06-22 8.000 1,091,200 +32,000 0.81% 8,729,600
2018-06-25 2018-06-21 8.000 1,059,200 -2,400 0.79% 8,473,600
2018-06-22 2018-06-20 8.000 1,061,600 -9,200 0.79% 8,492,800
2018-06-21 2018-06-19 8.200 1,070,800 -2,400 0.79% 8,780,560
2018-06-08 2018-06-06 8.400 1,073,200 +2,400 0.80% 9,014,880
2018-05-17 2018-05-15 8.500 1,070,800 -400 0.79% 9,101,800
2018-05-14 2018-05-10 8.600 1,071,200 -1,200 0.79% 9,212,320
2018-05-11 2018-05-09 8.500 1,072,400 -400 0.80% 9,115,400
2018-05-09 2018-05-07 8.500 1,072,800 +1,600 0.80% 9,118,800
2018-05-03 2018-04-30 8.400 1,071,200 -1,200 0.79% 8,998,080
2018-04-25 2018-04-23 8.300 1,072,400 +2,800 0.80% 8,900,920
2018-04-04 2018-03-29 9.000 1,069,600 -7,200 0.79% 9,626,400
2018-03-27 2018-03-23 8.400 1,076,800 +2,000 0.80% 9,045,120
2018-03-20 2018-03-16 8.800 1,074,800 -1,200 0.80% 9,458,240
2018-03-19 2018-03-15 8.700 1,076,000 -3,600 0.80% 9,361,200
2018-03-13 2018-03-09 8.700 1,079,600 -4,800 0.80% 9,392,520
2018-03-12 2018-03-08 8.700 1,084,400 -10,400 0.80% 9,434,280
2018-03-08 2018-03-06 8.500 1,094,800 +19,200 0.81% 9,305,800
2018-03-07 2018-03-05 8.600 1,075,600 +9,200 0.80% 9,250,160
2018-03-05 2018-03-01 8.700 1,066,400 +2,400 0.79% 9,277,680
2018-03-01 2018-02-27 8.800 1,064,000 -15,600 0.79% 9,363,200
2018-02-27 2018-02-23 8.900 1,079,600 -10,800 0.80% 9,608,440
2018-02-26 2018-02-22 8.700 1,090,400 +4,400 0.81% 9,486,480
2018-02-23 2018-02-21 9.100 1,086,000 +10,000 0.81% 9,882,600
2018-02-22 2018-02-20 9.000 1,076,000 +1,200 0.80% 9,684,000
2018-02-21 2018-02-15 9.300 1,074,800 -4,800 0.80% 9,995,640
2018-02-20 2018-02-13 8.900 1,079,600 -400 0.80% 9,608,440
2018-02-13 2018-02-09 8.700 1,080,000 -4,800 0.80% 9,396,000
2018-02-12 2018-02-08 8.700 1,084,800 +5,600 0.80% 9,437,760
2018-02-09 2018-02-07 8.700 1,079,200 -5,200 0.80% 9,389,040
2018-02-08 2018-02-06 8.800 1,084,400 -12,800 0.80% 9,542,720
2018-02-07 2018-02-05 9.000 1,097,200 +7,600 0.81% 9,874,800
2018-02-06 2018-02-02 9.100 1,089,600 +2,800 0.81% 9,915,360
2018-02-05 2018-02-01 9.200 1,086,800 -6,800 0.81% 9,998,560
2018-02-02 2018-01-31 9.400 1,093,600 +4,400 0.81% 10,279,840
2018-02-01 2018-01-30 9.400 1,089,200 +4,800 0.81% 10,238,480
2018-01-31 2018-01-29 8.600 1,084,400 +6,000 0.80% 9,325,840
2018-01-30 2018-01-26 8.600 1,078,400 -10,800 0.80% 9,274,240
2018-01-29 2018-01-25 8.800 1,089,200 -34,000 0.81% 9,584,960
2018-01-26 2018-01-24 8.500 1,123,200 -6,000 0.83% 9,547,200
2018-01-25 2018-01-23 8.300 1,129,200 +6,000 0.84% 9,372,360
2018-01-24 2018-01-22 8.300 1,123,200 +32,800 0.83% 9,322,560
2018-01-23 2018-01-19 8.800 1,090,400 +5,200 0.81% 9,595,520
2018-01-22 2018-01-18 8.700 1,085,200 -5,200 0.81% 9,441,240
2018-01-18 2018-01-16 8.700 1,090,400 +5,200 0.81% 9,486,480
2018-01-17 2018-01-15 8.700 1,085,200 -4,800 0.81% 9,441,240
2018-01-16 2018-01-12 8.800 1,090,000 -9,600 0.81% 9,592,000
2018-01-15 2018-01-11 8.700 1,099,600 +5,600 0.82% 9,566,520
2018-01-12 2018-01-10 8.500 1,094,000 -8,800 0.81% 9,299,000
2018-01-11 2018-01-09 8.600 1,102,800 -6,000 0.82% 9,484,080
2018-01-10 2018-01-08 8.600 1,108,800 -1,200 0.82% 9,535,680
2018-01-09 2018-01-05 8.700 1,110,000 +8,000 0.82% 9,657,000
2018-01-08 2018-01-04 9.000 1,102,000 +4,800 0.82% 9,918,000
2018-01-05 2018-01-03 9.000 1,097,200 -10,800 0.81% 9,874,800
2018-01-04 2018-01-02 9.000 1,108,000 -2,400 0.82% 9,972,000
2018-01-03 2017-12-29 9.000 1,110,400 +6,000 0.82% 9,993,600
2018-01-02 2017-12-28 9.000 1,104,400 +5,200 0.82% 9,939,600
2017-12-29 2017-12-27 9.000 1,099,200 -5,200 0.82% 9,892,800
2017-12-21 2017-12-19 9.000 1,104,400 -4,000 0.82% 9,939,600
2017-12-15 2017-12-13 9.000 1,108,400 -4,000 0.82% 9,975,600
2017-12-14 2017-12-12 9.000 1,112,400 -39,600 0.83% 10,011,600
2017-12-13 2017-12-11 9.300 1,152,000 +14,800 0.85% 10,713,600
2017-12-12 2017-12-08 9.700 1,137,200 -10,800 0.84% 11,030,840
2017-12-11 2017-12-07 9.300 1,148,000 -60,800 0.85% 10,676,400
2017-12-08 2017-12-06 9.300 1,208,800 +16,000 0.90% 11,241,840
2017-12-06 2017-12-04 9.700 1,192,800 +23,200 0.88% 11,570,160
2017-12-05 2017-12-01 9.900 1,169,600 -5,200 0.87% 11,579,040
2017-12-04 2017-11-30 9.700 1,174,800 +5,200 0.87% 11,395,560
2017-11-30 2017-11-28 10.000 1,169,600 +20,000 0.87% 11,696,000
2017-11-29 2017-11-27 10.100 1,149,600 +2,800 0.85% 11,610,960
2017-11-28 2017-11-24 10.200 1,146,800 +9,200 0.85% 11,697,360
2017-11-27 2017-11-23 9.950 1,137,600 +4,000 0.84% 11,319,120
2017-11-24 2017-11-22 10.147 1,133,600 -13,029 0.84% 11,502,673
2017-11-23 2017-11-21 10.246 1,146,629 +10,151 0.84% 11,747,839
2017-11-22 2017-11-20 10.147 1,136,478 +5,887 0.83% 11,531,876
2017-11-21 2017-11-17 10.147 1,130,591 -1,218 0.83% 11,472,140
2017-11-20 2017-11-16 10.147 1,131,809 +7,715 0.83% 11,484,500
2017-11-17 2017-11-15 10.246 1,124,094 +10,150 0.82% 11,516,955
2017-11-13 2017-11-09 10.640 1,113,944 -2,030 0.81% 11,851,923
2017-11-10 2017-11-08 10.443 1,115,974 -4,060 0.82% 11,653,641
2017-11-09 2017-11-07 10.640 1,120,034 +25,174 0.82% 11,916,718
2017-11-08 2017-11-06 10.738 1,094,860 +4,872 0.80% 11,756,737
2017-11-06 2017-11-02 10.935 1,089,988 +9,339 0.80% 11,919,181
2017-11-03 2017-11-01 11.132 1,080,649 +5,075 0.79% 12,029,977
2017-11-02 2017-10-31 11.034 1,075,574 +8,121 0.79% 11,867,521
2017-11-01 2017-10-30 11.231 1,067,453 -20,302 0.78% 11,988,237
2017-10-31 2017-10-27 11.132 1,087,755 -406 0.80% 12,109,083
2017-10-30 2017-10-26 11.132 1,088,161 -2,030 0.80% 12,113,602
2017-10-27 2017-10-25 11.329 1,090,191 -173,375 0.80% 12,351,001
2017-10-26 2017-10-24 11.034 1,263,566 -5,278 0.92% 13,941,762
2017-10-25 2017-10-23 11.132 1,268,844 +8,120 0.93% 14,124,998
2017-10-24 2017-10-20 11.034 1,260,724 +113,689 0.92% 13,910,404
2017-10-23 2017-10-19 11.625 1,147,035 -12,181 0.84% 13,333,998
2017-10-20 2017-10-18 11.625 1,159,216 -6,091 0.85% 13,475,599
2017-10-19 2017-10-17 11.625 1,165,307 -6,902 0.85% 13,546,405
2017-10-18 2017-10-16 11.329 1,172,209 +2,436 0.86% 13,280,199
2017-10-17 2017-10-13 11.329 1,169,773 -25,174 0.85% 13,252,602
2017-10-16 2017-10-12 11.526 1,194,947 -39,385 0.87% 13,773,243
2017-10-13 2017-10-11 10.935 1,234,332 +22,332 0.90% 13,497,604
2017-10-12 2017-10-10 10.935 1,212,000 +7,309 0.89% 13,253,400
2017-10-11 2017-10-09 10.837 1,204,691 -34,513 0.88% 13,054,795
2017-10-10 2017-10-06 10.640 1,239,204 +13,805 0.91% 13,184,640
2017-10-09 2017-10-04 10.837 1,225,399 +51,566 0.90% 13,279,200
2017-10-06 2017-10-03 11.231 1,173,833 +17,053 0.86% 13,182,958
2017-10-04 2017-09-29 11.034 1,156,780 +33,295 0.85% 12,763,521
2017-10-03 2017-09-28 11.329 1,123,485 -18,678 0.82% 12,728,195
2017-09-29 2017-09-27 11.231 1,142,163 -22,331 0.83% 12,827,282
2017-09-28 2017-09-26 11.526 1,164,494 -19,084 0.85% 13,422,235
2017-09-27 2017-09-25 11.526 1,183,578 -1,624 0.87% 13,642,201
2017-09-26 2017-09-22 11.231 1,185,202 +4,060 0.87% 13,310,640
2017-09-25 2017-09-21 11.329 1,181,142 +10,963 0.86% 13,381,403
2017-09-22 2017-09-20 11.428 1,170,179 +16,647 0.86% 13,372,481
2017-09-21 2017-09-19 11.625 1,153,532 +14,617 0.84% 13,409,524
2017-09-20 2017-09-18 11.526 1,138,915 +7,309 0.83% 13,127,405
2017-09-19 2017-09-15 11.132 1,131,606 -10,557 0.83% 12,597,240
2017-09-18 2017-09-14 11.034 1,142,163 -1,218 0.83% 12,602,242
2017-09-15 2017-09-13 11.231 1,143,381 -19,083 0.84% 12,840,961
2017-09-14 2017-09-12 11.231 1,162,464 +22,737 0.85% 13,055,276
2017-09-13 2017-09-11 11.329 1,139,727 -3,654 0.83% 12,912,204
2017-09-12 2017-09-08 11.132 1,143,381 +406 0.84% 12,728,321
2017-09-11 2017-09-07 11.132 1,142,975 -4,872 0.84% 12,723,801
2017-09-08 2017-09-06 11.132 1,147,847 -12,993 0.84% 12,778,037
2017-09-07 2017-09-05 11.132 1,160,840 -13,399 0.85% 12,922,678
2017-09-06 2017-09-04 11.034 1,174,239 +7,308 0.86% 12,956,158
2017-09-05 2017-09-01 10.837 1,166,931 -14,211 0.85% 12,645,604
2017-09-04 2017-08-31 10.738 1,181,142 -8,120 0.86% 12,683,243
2017-09-01 2017-08-30 10.344 1,189,262 +30,858 0.87% 12,301,797
2017-08-31 2017-08-29 10.640 1,158,404 +30,046 0.85% 12,324,960
2017-08-30 2017-08-28 10.443 1,128,358 +4,061 0.82% 11,782,962
2017-08-29 2017-08-25 10.049 1,124,297 -4,873 0.82% 11,297,515
2017-08-28 2017-08-24 9.851 1,129,170 +5,279 0.83% 11,124,001
2017-08-25 2017-08-22 9.950 1,123,891 +2,030 0.82% 11,182,715
2017-08-24 2017-08-21 9.950 1,121,861 -10,151 0.82% 11,162,517
2017-08-21 2017-08-17 9.950 1,132,012 +4,872 0.83% 11,263,519
2017-08-18 2017-08-16 10.049 1,127,140 +7,715 0.82% 11,326,083
2017-08-17 2017-08-15 10.049 1,119,425 -10,963 0.82% 11,248,559
2017-08-16 2017-08-14 9.950 1,130,388 +4,060 0.83% 11,247,361
2017-08-15 2017-08-11 9.950 1,126,328 +12,587 0.82% 11,206,964
2017-08-14 2017-08-10 10.049 1,113,741 +812 0.81% 11,191,443
2017-08-11 2017-08-09 10.246 1,112,929 +23,550 0.81% 11,402,564
2017-08-10 2017-08-08 10.344 1,089,379 +4,060 0.80% 11,268,601
2017-08-09 2017-08-07 10.443 1,085,319 +2,843 0.79% 11,333,524
2017-08-07 2017-08-03 10.344 1,082,476 -3,249 0.79% 11,197,196
2017-08-02 2017-07-31 10.837 1,085,725 +4,061 0.79% 11,765,604
2017-07-31 2017-07-27 10.049 1,081,664 +3,654 0.79% 10,869,117
2017-07-28 2017-07-26 10.246 1,078,010 -406 0.79% 11,044,799
2017-07-26 2017-07-24 10.246 1,078,416 -2,436 0.79% 11,048,959
2017-07-24 2017-07-20 10.246 1,080,852 -4,061 0.79% 11,073,917
2017-07-21 2017-07-19 10.344 1,084,913 +2,031 0.79% 11,222,405
2017-07-20 2017-07-18 10.344 1,082,882 -6,497 0.79% 11,201,396
2017-07-19 2017-07-17 10.344 1,089,379 -2,030 0.80% 11,268,601
2017-07-18 2017-07-14 10.541 1,091,409 -9,339 0.80% 11,504,640
2017-07-17 2017-07-13 10.541 1,100,748 +10,557 0.80% 11,603,083
2017-07-14 2017-07-12 10.443 1,090,191 +15,023 0.80% 11,384,400
2017-07-13 2017-07-11 11.231 1,075,168 +812 0.79% 12,074,882
2017-07-12 2017-07-10 11.526 1,074,356 +17,053 0.79% 12,383,283
2017-07-11 2017-07-07 11.625 1,057,303 +4,873 0.77% 12,290,886
2017-07-10 2017-07-06 11.625 1,052,430 +10,151 0.77% 12,234,238
2017-07-05 2017-07-03 11.723 1,042,279 +812 0.76% 12,218,915
2017-07-04 2017-06-30 11.723 1,041,467 +812 0.76% 12,209,396
2017-07-03 2017-06-29 11.723 1,040,655 +6,090 0.76% 12,199,877
2017-06-30 2017-06-28 11.723 1,034,565 +1,624 0.76% 12,128,482
2017-06-29 2017-06-27 11.723 1,032,941 -8,526 0.75% 12,109,443
2017-06-28 2017-06-26 11.723 1,041,467 +10,962 0.76% 12,209,396
2017-06-27 2017-06-23 11.625 1,030,505 -4,872 0.75% 11,979,366
2017-06-26 2017-06-22 11.428 1,035,377 -5,684 0.76% 11,832,001
2017-06-21 2017-06-19 11.231 1,041,061 +4,060 0.76% 11,691,837
2017-06-19 2017-06-15 11.231 1,037,001 +7,309 0.76% 11,646,240
2017-06-16 2017-06-14 11.132 1,029,692 +10,150 0.75% 11,462,715
2017-06-14 2017-06-12 11.132 1,019,542 -6,902 0.75% 11,349,723
2017-06-12 2017-06-08 11.231 1,026,444 -4,873 0.75% 11,527,678
2017-06-08 2017-06-06 11.428 1,031,317 -3,248 0.75% 11,785,605
2017-06-07 2017-06-05 11.132 1,034,565 -36,137 0.76% 11,516,962
2017-06-06 2017-06-02 11.428 1,070,702 -5,278 0.78% 12,235,686
2017-06-02 2017-05-31 11.428 1,075,980 +2,030 0.79% 12,296,001
2017-06-01 2017-05-29 11.526 1,073,950 +8,121 0.78% 12,378,603
2017-05-29 2017-05-25 11.526 1,065,829 -17,053 0.78% 12,284,998
2017-05-26 2017-05-24 11.428 1,082,882 +62,122 0.79% 12,374,875
2017-05-25 2017-05-23 11.428 1,020,760 -2,842 0.75% 11,664,962
2017-05-24 2017-05-22 11.526 1,023,602 -5,278 0.75% 11,798,280
2017-05-23 2017-05-19 11.526 1,028,880 +27,204 0.75% 11,859,115
2017-05-22 2017-05-18 11.723 1,001,676 -406 0.73% 11,742,916
2017-05-19 2017-05-17 11.723 1,002,082 +6,496 0.73% 11,747,675
2017-05-18 2017-05-16 11.723 995,586 -29,640 0.73% 11,671,521
2017-05-17 2017-05-15 11.329 1,025,226 +2,030 0.75% 11,614,999
2017-05-16 2017-05-12 11.526 1,023,196 +14,211 0.75% 11,793,600
2017-05-15 2017-05-11 11.625 1,008,985 +812 0.74% 11,729,201
2017-05-12 2017-05-10 11.723 1,008,173 +7,715 0.74% 11,819,082
2017-05-11 2017-05-09 11.920 1,000,458 -24,362 0.73% 11,925,757
2017-05-10 2017-05-08 11.428 1,024,820 -2,842 0.75% 11,711,359
2017-05-09 2017-05-05 11.526 1,027,662 +4,466 0.75% 11,845,076
2017-05-08 2017-05-04 11.723 1,023,196 -22,738 0.75% 11,995,200
2017-05-05 2017-05-02 11.428 1,045,934 -80,800 0.76% 11,952,644
2017-05-04 2017-04-28 10.837 1,126,734 -15,023 0.82% 12,210,004
2017-05-02 2017-04-27 10.738 1,141,757 +812 0.83% 12,260,322
2017-04-27 2017-04-25 10.935 1,140,945 -14,211 0.83% 12,476,403
2017-04-26 2017-04-24 10.640 1,155,156 -18,271 0.84% 12,290,402
2017-04-24 2017-04-20 10.246 1,173,427 +10,151 0.86% 12,022,399
2017-04-21 2017-04-19 10.344 1,163,276 -812 0.85% 12,032,996
2017-04-20 2017-04-18 10.443 1,164,088 +6,090 0.85% 12,156,075
2017-04-19 2017-04-13 10.541 1,157,998 -5,684 0.85% 12,206,560
2017-04-18 2017-04-12 10.541 1,163,682 +6,496 0.85% 12,266,476
2017-04-13 2017-04-11 10.443 1,157,186 -12,993 0.85% 12,084,001
2017-04-12 2017-04-10 10.246 1,170,179 +14,211 0.86% 11,989,121
2017-04-11 2017-04-07 10.344 1,155,968 +2,436 0.84% 11,957,402
2017-04-10 2017-04-06 10.344 1,153,532 -812 0.84% 11,932,204
2017-04-07 2017-04-05 10.344 1,154,344 +2,436 0.84% 11,940,603
2017-04-06 2017-04-03 10.443 1,151,908 +10,151 0.84% 12,028,885
2017-04-03 2017-03-30 10.443 1,141,757 +5,279 0.83% 11,922,882
2017-03-31 2017-03-29 10.443 1,136,478 -15,024 0.83% 11,867,756
2017-03-30 2017-03-28 10.640 1,151,502 +2,843 0.84% 12,251,525
2017-03-29 2017-03-27 10.640 1,148,659 -11,369 0.84% 12,221,277
2017-03-28 2017-03-24 10.738 1,160,028 +1,624 0.85% 12,456,518
2017-03-24 2017-03-22 10.640 1,158,404 -10,557 0.85% 12,324,960
2017-03-23 2017-03-21 10.640 1,168,961 +4,873 0.85% 12,437,282
2017-03-21 2017-03-17 10.640 1,164,088 -24,768 0.85% 12,385,435
2017-03-17 2017-03-15 10.640 1,188,856 -4,873 0.87% 12,648,957
2017-03-15 2017-03-13 10.738 1,193,729 +2,031 0.87% 12,818,404
2017-03-14 2017-03-10 10.738 1,191,698 -17,866 0.87% 12,796,595
2017-03-13 2017-03-09 10.738 1,209,564 -3,654 0.88% 12,988,442
2017-03-10 2017-03-08 10.738 1,213,218 +5,684 0.89% 13,027,679
2017-03-09 2017-03-07 10.738 1,207,534 -5,684 0.88% 12,966,644
2017-03-08 2017-03-06 10.837 1,213,218 -10,151 0.89% 13,147,199
2017-03-06 2017-03-02 10.837 1,223,369 +6,497 0.89% 13,257,202
2017-03-03 2017-03-01 10.837 1,216,872 +4,060 0.89% 13,186,796
2017-03-02 2017-02-28 10.837 1,212,812 +7,715 0.89% 13,142,799
2017-03-01 2017-02-27 10.935 1,205,097 -10,151 0.88% 13,177,915
2017-02-28 2017-02-24 10.640 1,215,248 -6,497 0.89% 12,929,757
2017-02-27 2017-02-23 10.640 1,221,745 -73,085 0.89% 12,998,883
2017-02-24 2017-02-22 10.738 1,294,830 +8,120 0.95% 13,904,038
2017-02-23 2017-02-21 10.640 1,286,710 -8,932 0.94% 13,690,085
2017-02-22 2017-02-20 10.541 1,295,642 +5,278 0.95% 13,657,478
2017-02-21 2017-02-17 10.640 1,290,364 -812 0.94% 13,728,962
2017-02-20 2017-02-16 10.738 1,291,176 +14,211 0.94% 13,864,801
2017-02-17 2017-02-15 10.640 1,276,965 -13,805 0.93% 13,586,402
2017-02-16 2017-02-14 10.344 1,290,770 +3,654 0.94% 13,351,802
2017-02-14 2017-02-10 9.654 1,287,116 +7,715 0.94% 12,426,404
2017-02-13 2017-02-09 9.556 1,279,401 +10,151 0.94% 12,225,880
2017-02-10 2017-02-08 9.654 1,269,250 +3,654 0.93% 12,253,918
2017-02-09 2017-02-07 9.753 1,265,596 -3,248 0.93% 12,343,320
2017-02-08 2017-02-06 9.753 1,268,844 -4,061 0.93% 12,374,998
2017-02-07 2017-02-03 9.753 1,272,905 +54,815 0.93% 12,414,605
2017-02-06 2017-02-02 9.753 1,218,090 +14,211 0.89% 11,879,996
2017-02-03 2017-02-01 9.851 1,203,879 +2,030 0.88% 11,859,996
2017-02-02 2017-01-27 9.851 1,201,849 -2,436 0.88% 11,839,998
2017-02-01 2017-01-25 9.851 1,204,285 -9,745 0.88% 11,863,996
2017-01-26 2017-01-24 9.851 1,214,030 -4,466 0.89% 11,959,999
2017-01-25 2017-01-23 9.950 1,218,496 -3,249 0.89% 12,124,035
2017-01-24 2017-01-20 10.147 1,221,745 +14,617 0.89% 12,397,083
2017-01-19 2017-01-17 10.147 1,207,128 -1,624 0.88% 12,248,764
2017-01-18 2017-01-16 10.246 1,208,752 -2,030 0.88% 12,384,322
2017-01-17 2017-01-13 10.246 1,210,782 -13,805 0.88% 12,405,121
2017-01-16 2017-01-12 10.344 1,224,587 +23,956 0.90% 12,667,201
2017-01-13 2017-01-11 10.344 1,200,631 +1,218 0.88% 12,419,398
2017-01-12 2017-01-10 10.246 1,199,413 +26,798 0.88% 12,288,639
2017-01-11 2017-01-09 10.049 1,172,615 +4,060 0.86% 11,783,039
2017-01-10 2017-01-06 10.049 1,168,555 +406 0.85% 11,742,242
2017-01-09 2017-01-05 10.344 1,168,149 +21,926 0.85% 12,083,403
2017-01-06 2017-01-04 10.640 1,146,223 +22,332 0.84% 12,195,359
2017-01-05 2017-01-03 10.541 1,123,891 +14,617 0.82% 11,847,035
2017-01-04 2016-12-30 10.738 1,109,274 +4,466 0.81% 11,911,516
2017-01-03 2016-12-29 10.738 1,104,808 +12,993 0.81% 11,863,560
2016-12-29 2016-12-23 10.837 1,091,815 +812 0.80% 11,831,599
2016-12-23 2016-12-21 11.034 1,091,003 +4,060 0.80% 12,037,760
2016-12-22 2016-12-20 11.132 1,086,943 -406 0.79% 12,100,043
2016-12-21 2016-12-19 11.034 1,087,349 +37,355 0.79% 11,997,443
2016-12-20 2016-12-16 11.034 1,049,994 +15,429 0.77% 11,585,280
2016-12-19 2016-12-15 11.034 1,034,565 -23,956 0.76% 11,415,042
2016-12-16 2016-12-14 11.132 1,058,521 -27,204 0.77% 11,783,644
2016-12-15 2016-12-13 11.231 1,085,725 +93,387 0.79% 12,193,444
2016-12-14 2016-12-12 11.625 992,338 +1,624 0.73% 11,535,684
2016-12-13 2016-12-09 11.723 990,714 +29,641 0.72% 11,614,405
2016-12-12 2016-12-08 11.625 961,073 +4,466 0.70% 11,172,236
2016-12-09 2016-12-07 11.920 956,607 -3,248 0.70% 11,403,040
2016-12-08 2016-12-06 11.822 959,855 +15,023 0.70% 11,347,197
2016-12-07 2016-12-05 11.625 944,832 +20,707 0.69% 10,983,438
2016-12-06 2016-12-02 11.034 924,125 -1,624 0.68% 10,196,484
2016-12-05 2016-12-01 11.034 925,749 -30,046 0.68% 10,214,403
2016-12-02 2016-11-30 11.034 955,795 +406 0.70% 10,545,920
2016-12-01 2016-11-29 11.034 955,389 +4,060 0.70% 10,541,441
2016-11-30 2016-11-28 10.935 951,329 +44,258 0.70% 10,402,924
2016-11-29 2016-11-25 10.837 907,071 +8,120 0.66% 9,829,596
2016-11-28 2016-11-24 11.132 898,951 -9,744 0.66% 10,007,283
2016-11-25 2016-11-23 11.034 908,695 +8,932 0.66% 10,026,235
2016-11-24 2016-11-22 10.640 899,763 -23,550 0.66% 9,573,122
2016-11-23 2016-11-21 10.541 923,313 +48,318 0.67% 9,732,725
2016-11-22 2016-11-18 10.443 874,995 +1,218 0.64% 9,137,200
2016-11-21 2016-11-17 10.246 873,777 -4,060 0.64% 8,952,321
2016-11-18 2016-11-16 10.049 877,837 +22,331 0.64% 8,820,958
2016-11-17 2016-11-15 10.344 855,506 -32,076 0.63% 8,849,405
2016-11-16 2016-11-14 10.196 887,582 +32,483 0.65% 9,050,041
2016-11-15 2016-11-11 10.391 855,099 +582 0.62% 8,884,908
2016-11-14 2016-11-10 10.488 854,517 +13,181 0.62% 8,961,841
2016-11-11 2016-11-09 10.391 841,336 -7,414 0.61% 8,741,903
2016-11-10 2016-11-08 10.585 848,750 +7,002 0.61% 8,983,779
2016-11-09 2016-11-07 10.585 841,748 +15,241 0.61% 8,909,664
2016-11-08 2016-11-04 10.682 826,507 -9,062 0.60% 8,828,603
2016-11-07 2016-11-03 10.682 835,569 -5,355 0.60% 8,925,402
2016-11-04 2016-11-02 10.585 840,924 +824 0.61% 8,900,943
2016-11-03 2016-11-01 10.876 840,100 +20,596 0.61% 9,136,961
2016-11-01 2016-10-28 10.779 819,504 -6,797 0.59% 8,833,378
2016-10-31 2016-10-27 10.779 826,301 -20,596 0.60% 8,906,642
2016-10-20 2016-10-18 10.488 846,897 -14,417 0.61% 8,881,925
2016-10-19 2016-10-17 10.391 861,314 +6,179 0.62% 8,949,485
2016-10-18 2016-10-14 10.391 855,135 -9,886 0.62% 8,885,282
2016-10-14 2016-10-12 10.682 865,021 -21,419 0.62% 9,240,003
2016-10-13 2016-10-11 10.682 886,440 -12,358 0.64% 9,468,797
2016-10-12 2016-10-07 10.585 898,798 -11,945 0.65% 9,513,523
2016-10-11 2016-10-06 10.293 910,743 -7,003 0.66% 9,374,637
2016-10-07 2016-10-05 10.391 917,746 +41,192 0.66% 9,535,842
2016-10-06 2016-10-04 10.682 876,554 +27,598 0.63% 9,363,196
2016-10-05 2016-10-03 10.876 848,956 +79,499 0.61% 9,233,279
2016-10-04 2016-09-30 10.391 769,457 -1,647 0.55% 7,995,045
2016-10-03 2016-09-29 10.488 771,104 +10,710 0.56% 8,087,038
2016-09-30 2016-09-28 10.391 760,394 +22,243 0.55% 7,900,875
2016-09-29 2016-09-27 10.876 738,151 -149,525 0.53% 8,028,160
2016-09-28 2016-09-26 10.585 887,676 +13,181 0.64% 9,395,799
2016-09-27 2016-09-23 10.779 874,495 +26,363 0.63% 9,426,122
2016-09-26 2016-09-22 9.905 848,132 +30,481 0.61% 8,400,717
2016-09-23 2016-09-21 9.711 817,651 +11,946 0.59% 7,940,004
2016-09-22 2016-09-20 9.517 805,705 -8,650 0.58% 7,667,520
2016-09-21 2016-09-19 9.419 814,355 +59,315 0.59% 7,670,758
2016-09-20 2016-09-15 9.419 755,040 +19,772 0.54% 7,112,044
2016-09-19 2016-09-14 9.225 735,268 -2,883 0.53% 6,783,003
2016-09-14 2016-09-12 9.031 738,151 -36,249 0.53% 6,666,240
2016-09-13 2016-09-09 9.322 774,400 -10,297 0.56% 7,219,204
2016-09-12 2016-09-08 9.225 784,697 +7,826 0.57% 7,238,996
2016-09-09 2016-09-07 9.225 776,871 -5,767 0.56% 7,166,800
2016-09-08 2016-09-06 9.128 782,638 -42,015 0.56% 7,144,002
2016-09-07 2016-09-05 8.934 824,653 +25,539 0.59% 7,367,359
2016-09-06 2016-09-02 8.837 799,114 -13,594 0.58% 7,061,596
2016-09-05 2016-09-01 8.545 812,708 +4,943 0.59% 6,944,963
2016-09-02 2016-08-31 8.740 807,765 -125,634 0.58% 7,059,603
2016-09-01 2016-08-30 9.031 933,399 +14,006 0.67% 8,429,524
2016-08-31 2016-08-29 9.322 919,393 +4,531 0.66% 8,570,875
2016-08-30 2016-08-26 9.419 914,862 -49,430 0.66% 8,617,476
2016-08-29 2016-08-25 9.128 964,292 +82,795 0.69% 8,802,158
2016-08-26 2016-08-24 9.614 881,497 +64,258 0.64% 8,474,397
2016-08-25 2016-08-23 9.419 817,239 +60,140 0.59% 7,697,923
2016-08-24 2016-08-22 8.643 757,099 +23,479 0.55% 6,543,279
2016-08-23 2016-08-19 8.448 733,620 +71,673 0.53% 6,197,880
2016-08-22 2016-08-18 8.060 661,947 +42,427 0.48% 5,335,241
2016-08-19 2016-08-17 7.963 619,520 +412 0.45% 4,933,123
2016-08-18 2016-08-16 8.157 619,108 +10,710 0.45% 5,050,082
2016-08-17 2016-08-15 8.254 608,398 +37,072 0.44% 5,021,801
2016-08-16 2016-08-12 8.060 571,326 +5,767 0.41% 4,604,843
2016-08-15 2016-08-11 7.866 565,559 +22,655 0.41% 4,448,522
2016-08-12 2016-08-10 7.574 542,904 +40,780 0.39% 4,112,164
2016-08-11 2016-08-09 7.477 502,124 +5,767 0.36% 3,754,520
2016-08-10 2016-08-08 7.866 496,357 -77,440 0.36% 3,904,199
2016-08-09 2016-08-05 7.866 573,797 +144,582 0.41% 4,513,319
2016-08-08 2016-08-04 6.798 429,215 +39,956 0.31% 2,917,600
2016-08-05 2016-08-03 6.798 389,259 +823 0.28% 2,645,998
2016-08-04 2016-08-01 6.798 388,436 +37,897 0.28% 2,640,403
2016-08-03 2016-07-29 6.798 350,539 +27,186 0.25% 2,382,798
2016-07-29 2016-07-27 6.798 323,353 +824 0.23% 2,198,000
2016-07-27 2016-07-25 6.798 322,529 +27,186 0.23% 2,192,399
2016-07-25 2016-07-21 6.992 295,343 +14,417 0.21% 2,064,961
2016-07-22 2016-07-20 7.477 280,926 -5,355 0.20% 2,100,562
2016-07-21 2016-07-19 7.574 286,281 -7,002 0.21% 2,168,402
2016-07-20 2016-07-18 7.671 293,283 +2,059 0.21% 2,249,918
2016-07-18 2016-07-14 7.769 291,224 +2,060 0.21% 2,262,403
2016-07-15 2016-07-13 8.060 289,164 +19,360 0.21% 2,330,639
2016-07-14 2016-07-12 8.157 269,804 +26,362 0.19% 2,200,799
2016-07-12 2016-07-08 8.254 243,442 -1,647 0.18% 2,009,404
2016-07-08 2016-07-06 8.351 245,089 -3,296 0.18% 2,046,798
2016-07-07 2016-07-05 8.351 248,385 +2,884 0.18% 2,074,324
2016-07-05 2016-06-30 8.351 245,501 +2,471 0.18% 2,050,239
2016-06-30 2016-06-28 8.351 243,030 -1,235 0.18% 2,029,603
2016-06-28 2016-06-24 8.351 244,265 +7,414 0.18% 2,039,917
2016-06-21 2016-06-17 8.740 236,851 -824 0.17% 2,070,001
2016-06-16 2016-06-14 8.837 237,675 +1,648 0.17% 2,100,282
2016-06-15 2016-06-13 9.031 236,027 -2,060 0.17% 2,131,559
2016-06-14 2016-06-10 8.934 238,087 -7,826 0.17% 2,127,043
2016-06-13 2016-06-08 9.128 245,913 +4,943 0.18% 2,244,720
2016-05-30 2016-05-26 9.419 240,970 +11,122 0.17% 2,269,799
2016-05-27 2016-05-25 10.099 229,848 +10,297 0.17% 2,321,276
2016-05-24 2016-05-20 9.322 219,551 +10,298 0.16% 2,046,725
2016-05-23 2016-05-19 9.322 209,253 +10,298 0.15% 1,950,723
2016-05-20 2016-05-18 9.322 198,955 +10,298 0.14% 1,854,722
2016-05-19 2016-05-17 9.517 188,657 +2,060 0.14% 1,795,361
2016-05-17 2016-05-13 9.614 186,597 +1,235 0.13% 1,793,877
2016-05-16 2016-05-12 9.419 185,362 -823 0.13% 1,746,004
2016-05-13 2016-05-11 9.419 186,185 +4,119 0.13% 1,753,756
2016-05-06 2016-05-04 9.711 182,066 +9,062 0.13% 1,767,997
2016-05-05 2016-05-03 9.614 173,004 +3,707 0.12% 1,663,199
2016-05-03 2016-04-28 9.711 169,297 +1,236 0.12% 1,644,001
2016-04-28 2016-04-26 10.196 168,061 +1,236 0.12% 1,713,598
2016-04-22 2016-04-20 11.070 166,825 -4,120 0.12% 1,846,795
2016-04-21 2016-04-19 10.876 170,945 -16,476 0.12% 1,859,205
2016-04-20 2016-04-18 11.070 187,421 +20,596 0.14% 2,074,798
2016-04-19 2016-04-15 10.779 166,825 -9,886 0.12% 1,798,195
2016-04-18 2016-04-14 10.682 176,711 +10,297 0.13% 1,887,596
2016-04-07 2016-04-05 9.905 166,414 -10,297 0.12% 1,648,325
2016-04-06 2016-04-01 9.711 176,711 -412 0.13% 1,715,996
2016-03-30 2016-03-24 10.293 177,123 +1,235 0.13% 1,823,197
2016-03-21 2016-03-17 10.779 175,888 +10,298 0.13% 1,895,885
2016-03-15 2016-03-11 11.459 165,590 -3,707 0.12% 1,897,444
2016-03-14 2016-03-10 11.556 169,297 +8,650 0.12% 1,956,361
2016-03-10 2016-03-08 11.750 160,647 +1,236 0.12% 1,887,603
2016-03-08 2016-03-04 11.944 159,411 +4,119 0.11% 1,904,040
2016-03-02 2016-02-29 11.944 155,292 -6,179 0.11% 1,854,842
2016-03-01 2016-02-26 11.750 161,471 -3,707 0.12% 1,897,285
2016-02-29 2016-02-25 12.138 165,178 -9,062 0.12% 2,005,003
2016-02-26 2016-02-24 12.527 174,240 +4,119 0.13% 2,182,681
2016-02-25 2016-02-23 13.692 170,121 -7,826 0.12% 2,329,323
2016-02-24 2016-02-22 12.624 177,947 +15,653 0.13% 2,246,398
2016-02-19 2016-02-17 12.430 162,294 -12,358 0.12% 2,017,275
2016-02-18 2016-02-16 12.430 174,652 +7,827 0.13% 2,170,882
2016-02-16 2016-02-12 11.944 166,825 -11,534 0.12% 1,992,595
2016-02-15 2016-02-11 12.138 178,359 -2,060 0.13% 2,164,999
2016-02-12 2016-02-05 12.138 180,419 +412 0.13% 2,190,005
2016-02-11 2016-02-04 12.333 180,007 +2,884 0.13% 2,219,964
2016-02-05 2016-02-03 12.333 177,123 +8,238 0.13% 2,184,396
2016-02-04 2016-02-02 12.430 168,885 -27,598 0.12% 2,099,200
2016-02-02 2016-01-29 11.847 196,483 +7,414 0.14% 2,327,757
2016-02-01 2016-01-28 12.041 189,069 +9,474 0.14% 2,276,642
2016-01-29 2016-01-27 12.041 179,595 -3,707 0.13% 2,162,563
2016-01-28 2016-01-26 12.041 183,302 -8,238 0.13% 2,207,200
2016-01-27 2016-01-25 12.236 191,540 +412 0.14% 2,343,596
2016-01-26 2016-01-22 11.944 191,128 +2,059 0.14% 2,282,875
2016-01-25 2016-01-21 11.944 189,069 -3,707 0.14% 2,258,282
2016-01-22 2016-01-20 11.847 192,776 -11,946 0.14% 2,283,839
2016-01-21 2016-01-19 12.236 204,722 +15,241 0.15% 2,504,885
2016-01-20 2016-01-18 11.459 189,481 -9,062 0.14% 2,171,203
2016-01-18 2016-01-14 11.653 198,543 +6,591 0.14% 2,313,602
2016-01-15 2016-01-13 11.944 191,952 -12,770 0.14% 2,292,717
2016-01-14 2016-01-12 12.430 204,722 +3,296 0.15% 2,544,645
2016-01-13 2016-01-11 12.624 201,426 +25,127 0.15% 2,542,797
2016-01-12 2016-01-08 13.207 176,299 +5,354 0.13% 2,328,314
2016-01-11 2016-01-07 13.012 170,945 +3,296 0.12% 2,224,405
2016-01-08 2016-01-06 13.595 167,649 -824 0.12% 2,279,196
2016-01-05 2015-12-31 13.595 168,473 -18,124 0.12% 2,290,399
2016-01-04 2015-12-29 14.081 186,597 -824 0.13% 2,627,395
2015-12-30 2015-12-28 14.275 187,421 +412 0.14% 2,675,398
2015-12-29 2015-12-24 14.372 187,009 -22,656 0.13% 2,687,676
2015-12-28 2015-12-22 14.469 209,665 -14,005 0.15% 3,033,646
2015-12-23 2015-12-21 14.566 223,670 +10,298 0.16% 3,258,005
2015-12-22 2015-12-18 14.469 213,372 +16,889 0.15% 3,087,283
2015-12-21 2015-12-17 14.178 196,483 -27,599 0.14% 2,785,676
2015-12-18 2015-12-16 14.081 224,082 -37,072 0.16% 3,155,206
2015-12-17 2015-12-15 13.983 261,154 +17,301 0.19% 3,651,842
2015-12-16 2015-12-14 13.498 243,853 +20,595 0.18% 3,291,514
2015-12-15 2015-12-11 13.012 223,258 -412 0.16% 2,905,123
2015-12-14 2015-12-10 12.915 223,670 -2,059 0.16% 2,888,764
2015-12-10 2015-12-08 12.915 225,729 -9,062 0.16% 2,915,357
2015-12-08 2015-12-04 13.110 234,791 +20,595 0.17% 3,077,995
2015-12-07 2015-12-03 12.915 214,196 -21,419 0.15% 2,766,405
2015-12-04 2015-12-02 12.721 235,615 +824 0.17% 2,997,278
2015-12-03 2015-12-01 12.818 234,791 +7,414 0.17% 3,009,596
2015-12-02 2015-11-30 12.527 227,377 +2,060 0.16% 2,848,321
2015-12-01 2015-11-27 12.721 225,317 -30,894 0.16% 2,866,276
2015-11-30 2015-11-26 12.818 256,211 -41,191 0.18% 3,284,161
2015-11-27 2015-11-25 12.818 297,402 +10,297 0.21% 3,812,155
2015-11-26 2015-11-24 13.012 287,105 +32,130 0.21% 3,735,926
2015-11-25 2015-11-23 12.915 254,975 -3,295 0.18% 3,293,078
2015-11-24 2015-11-20 12.721 258,270 -39,544 0.19% 3,285,474
2015-11-23 2015-11-19 10.682 297,814 +49,429 0.21% 3,181,197
2015-11-20 2015-11-18 10.876 248,385 -4,119 0.18% 2,701,445
2015-11-19 2015-11-17 10.682 252,504 -2,883 0.18% 2,697,203
2015-11-18 2015-11-16 10.973 255,387 -7,826 0.18% 2,802,399
2015-11-17 2015-11-13 10.488 263,213 -20,596 0.19% 2,760,475
2015-11-16 2015-11-12 10.973 283,809 -7,827 0.20% 3,114,278
2015-11-13 2015-11-11 10.196 291,636 -6,178 0.21% 2,973,604
2015-11-12 2015-11-10 9.517 297,814 -8,239 0.21% 2,834,157
2015-11-11 2015-11-09 9.031 306,053 -1,235 0.22% 2,763,964
2015-11-05 2015-11-03 8.934 307,288 -2,060 0.22% 2,745,277
2015-11-03 2015-10-30 8.740 309,348 -3,295 0.22% 2,703,601
2015-11-02 2015-10-29 8.740 312,643 -10,298 0.23% 2,732,398
2015-10-30 2015-10-28 8.740 322,941 -2,472 0.23% 2,822,399
2015-10-29 2015-10-27 8.643 325,413 +9,063 0.23% 2,812,404
2015-10-22 2015-10-19 9.322 316,350 +3,295 0.23% 2,949,116
2015-10-20 2015-10-16 9.225 313,055 -11,122 0.23% 2,887,999
2015-10-19 2015-10-15 9.322 324,177 -13,181 0.23% 3,022,082
2015-10-16 2015-10-14 9.419 337,358 +10,298 0.24% 3,177,719
2015-10-15 2015-10-13 9.322 327,060 -6,179 0.24% 3,048,958
2015-10-14 2015-10-12 9.225 333,239 -15,241 0.24% 3,074,200
2015-10-13 2015-10-09 9.225 348,480 -18,948 0.25% 3,214,802
2015-10-09 2015-10-07 8.934 367,428 +3,707 0.26% 3,282,561
2015-10-08 2015-10-06 8.740 363,721 -20,595 0.26% 3,178,803
2015-10-07 2015-10-05 8.934 384,316 -8,239 0.28% 3,433,437
2015-10-06 2015-10-02 8.740 392,555 -10,298 0.28% 3,430,803
2015-10-02 2015-09-29 8.448 402,853 +2,472 0.29% 3,403,444
2015-09-30 2015-09-25 8.545 400,381 -25,951 0.29% 3,421,440
2015-09-29 2015-09-24 8.740 426,332 -2,471 0.31% 3,726,003
2015-09-25 2015-09-23 8.837 428,803 -23,067 0.31% 3,789,239
2015-09-24 2015-09-22 8.934 451,870 -7,415 0.33% 4,036,957
2015-09-23 2015-09-21 9.031 459,285 +824 0.33% 4,147,802
2015-09-22 2015-09-18 9.128 458,461 -53,137 0.33% 4,184,880
2015-09-18 2015-09-16 9.031 511,598 +9,886 0.37% 4,620,240
2015-09-17 2015-09-15 8.448 501,712 +95,152 0.36% 4,238,640
2015-09-16 2015-09-14 8.740 406,560 +15,653 0.29% 3,553,202
2015-09-11 2015-09-09 8.740 390,907 -2,060 0.28% 3,416,400
2015-09-10 2015-09-08 8.740 392,967 +6,179 0.28% 3,434,404
2015-09-09 2015-09-07 8.643 386,788 +824 0.28% 3,342,841
2015-09-04 2015-09-01 8.837 385,964 -412 0.28% 3,410,680
2015-09-01 2015-08-28 9.322 386,376 -1,236 0.28% 3,601,921
2015-08-31 2015-08-27 9.128 387,612 -47,370 0.28% 3,538,163
2015-08-28 2015-08-26 8.934 434,982 -30,482 0.31% 3,886,081
2015-08-27 2015-08-25 8.545 465,464 +1,236 0.34% 3,977,604
2015-08-26 2015-08-24 8.740 464,228 +15,653 0.33% 4,057,202
2015-08-25 2015-08-21 9.031 448,575 -9,886 0.32% 4,051,080
2015-08-24 2015-08-20 9.322 458,461 +3,295 0.33% 4,273,920
2015-08-21 2015-08-19 9.322 455,166 -2,059 0.33% 4,243,203
2015-08-20 2015-08-18 9.322 457,225 -4,119 0.33% 4,262,398
2015-08-19 2015-08-17 9.517 461,344 -17,713 0.33% 4,390,396
2015-08-18 2015-08-14 9.517 479,057 +6,591 0.35% 4,558,963
2015-08-17 2015-08-13 9.517 472,466 -8,238 0.34% 4,496,239
2015-08-14 2015-08-12 9.322 480,704 -1,648 0.35% 4,481,276
2015-08-12 2015-08-10 10.196 482,352 -10,298 0.35% 4,918,199
2015-08-11 2015-08-07 9.808 492,650 -16,065 0.35% 4,831,841
2015-08-10 2015-08-06 9.808 508,715 -40,367 0.37% 4,989,404
2015-08-07 2015-08-05 9.808 549,082 -4,943 0.40% 5,385,318
2015-08-06 2015-08-04 9.711 554,025 -30,070 0.40% 5,379,998
2015-08-05 2015-08-03 9.614 584,095 -11,122 0.42% 5,615,280
2015-08-03 2015-07-30 9.905 595,217 -5,355 0.43% 5,895,603
2015-07-30 2015-07-28 9.905 600,572 +7,003 0.43% 5,948,644
2015-07-29 2015-07-27 10.099 593,569 -1,648 0.43% 5,994,560
2015-07-28 2015-07-24 10.876 595,217 +18,948 0.43% 6,473,604
2015-07-27 2015-07-23 11.070 576,269 +9,886 0.42% 6,379,445
2015-07-24 2015-07-22 10.973 566,383 +33,777 0.41% 6,215,004
2015-07-23 2015-07-21 11.167 532,606 -6,178 0.38% 5,947,804
2015-07-22 2015-07-20 11.070 538,784 -13,182 0.39% 5,964,476
2015-07-21 2015-07-17 11.167 551,966 +1,236 0.40% 6,164,004
2015-07-20 2015-07-16 10.973 550,730 +8,650 0.40% 6,043,241
2015-07-17 2015-07-15 11.167 542,080 +27,187 0.39% 6,053,604
2015-07-16 2015-07-14 11.264 514,893 +1,647 0.37% 5,799,997
2015-07-15 2015-07-13 10.391 513,246 -73,732 0.37% 5,332,884
2015-07-14 2015-07-10 9.614 586,978 +3,707 0.42% 5,642,996
2015-07-13 2015-07-09 9.322 583,271 -35,013 0.42% 5,437,439
2015-07-10 2015-07-08 7.671 618,284 -26,362 0.45% 4,743,161
2015-07-09 2015-07-07 8.934 644,646 +24,714 0.46% 5,759,196
2015-07-08 2015-07-06 9.614 619,932 -82,382 0.45% 5,959,804
2015-07-07 2015-07-03 10.488 702,314 +47,370 0.51% 7,365,595
2015-07-06 2015-07-02 11.653 654,944 +9,886 0.47% 7,631,997
2015-07-03 2015-06-30 12.236 645,058 +1,235 0.46% 7,892,636
2015-07-02 2015-06-29 12.236 643,823 -22,243 0.46% 7,877,525
2015-06-30 2015-06-26 12.430 666,066 +58,080 0.48% 8,279,040
2015-06-29 2015-06-25 13.012 607,986 +7,414 0.44% 7,911,360
2015-06-26 2015-06-24 12.915 600,572 +6,591 0.43% 7,756,566
2015-06-25 2015-06-23 13.110 593,981 +22,655 0.43% 7,786,801
2015-06-24 2015-06-22 12.818 571,326 +5,767 0.41% 7,323,365
2015-06-23 2015-06-19 13.207 565,559 -10,710 0.41% 7,469,123
2015-06-22 2015-06-18 12.915 576,269 +48,606 0.42% 7,442,685
2015-06-19 2015-06-17 13.110 527,663 +20,596 0.38% 6,917,404
2015-06-18 2015-06-16 13.110 507,067 +45,311 0.37% 6,647,401
2015-06-17 2015-06-15 13.401 461,756 -3,296 0.33% 6,187,916
2015-06-16 2015-06-12 13.886 465,052 +2,060 0.34% 6,457,885
2015-06-15 2015-06-11 13.886 462,992 -28,422 0.33% 6,429,279
2015-06-12 2015-06-10 13.886 491,414 -67,966 0.35% 6,823,958
2015-06-11 2015-06-09 14.178 559,380 -7,003 0.40% 7,930,719
2015-06-10 2015-06-08 14.372 566,383 -21,007 0.41% 8,140,005
2015-06-09 2015-06-05 14.372 587,390 +97,623 0.42% 8,441,916
2015-06-08 2015-06-04 14.955 489,767 +92,681 0.35% 7,324,247
2015-06-05 2015-06-03 14.566 397,086 +30,482 0.29% 5,784,004
2015-06-04 2015-06-02 14.663 366,604 -56,844 0.26% 5,375,599
2015-06-03 2015-06-01 13.983 423,448 -17,713 0.31% 5,921,276
2015-06-02 2015-05-29 12.915 441,161 +81,148 0.32% 5,697,725
2015-06-01 2015-05-28 13.110 360,013 -45,311 0.26% 4,719,595
2015-05-29 2015-05-27 12.818 405,324 +47,782 0.29% 5,195,520
2015-05-28 2015-05-26 12.721 357,542 +67,966 0.26% 4,548,321
2015-05-27 2015-05-22 12.041 289,576 -92,269 0.21% 3,486,880
2015-05-26 2015-05-21 12.138 381,845 +101,743 0.28% 4,635,001
2015-05-22 2015-05-20 10.682 280,102 +13,593 0.20% 2,992,000
2015-05-21 2015-05-19 10.876 266,509 +3,296 0.19% 2,898,562
2015-05-20 2015-05-18 10.002 263,213 -22,656 0.19% 2,632,675
2015-05-19 2015-05-15 9.711 285,869 -4,943 0.21% 2,776,002
2015-05-18 2015-05-14 9.614 290,812 +4,943 0.21% 2,795,763
2015-05-15 2015-05-13 9.419 285,869 +4,943 0.21% 2,692,722
2015-05-11 2015-05-07 9.614 280,926 +412 0.20% 2,700,722
2015-05-08 2015-05-06 10.002 280,514 -15,241 0.20% 2,805,721
2015-05-07 2015-05-05 9.225 295,755 -5,355 0.21% 2,728,403
2015-05-06 2015-05-04 9.614 301,110 -2,883 0.22% 2,894,764
2015-05-05 2015-04-30 9.419 303,993 +6,179 0.22% 2,863,440
2015-05-04 2015-04-29 9.905 297,814 -10,710 0.21% 2,949,837
2015-04-30 2015-04-28 10.099 308,524 -20,596 0.22% 3,115,839
2015-04-29 2015-04-27 9.711 329,120 +56,433 0.24% 3,196,002
2015-04-27 2015-04-23 8.740 272,687 +24,302 0.20% 2,383,196
2015-04-24 2015-04-22 8.934 248,385 -5,354 0.18% 2,219,044
2015-04-23 2015-04-21 8.934 253,739 +823 0.18% 2,266,876
2015-04-22 2015-04-20 8.448 252,916 +8,239 0.18% 2,136,723
2015-04-21 2015-04-17 8.934 244,677 +824 0.18% 2,185,917
2015-04-17 2015-04-15 8.934 243,853 -7,003 0.18% 2,178,556
2015-04-16 2015-04-14 9.031 250,856 +2,471 0.18% 2,265,480
2015-04-15 2015-04-13 9.128 248,385 +7,415 0.18% 2,267,284
2015-04-14 2015-04-10 9.225 240,970 +2,471 0.17% 2,222,999
2015-04-13 2015-04-09 9.225 238,499 -2,059 0.17% 2,200,204
2015-04-10 2015-04-08 9.517 240,558 +2,883 0.17% 2,289,279
2015-04-09 2015-04-02 9.128 237,675 +3,296 0.17% 2,169,522
2015-04-08 2015-04-01 9.128 234,379 +5,354 0.17% 2,139,436
2015-04-02 2015-03-31 9.614 229,025 +2,060 0.17% 2,201,764
2015-04-01 2015-03-30 9.711 226,965 -3,707 0.16% 2,204,000
2015-03-27 2015-03-25 9.905 230,672 -28,422 0.17% 2,284,798
2015-03-26 2015-03-24 9.905 259,094 -147,466 0.19% 2,566,317
2015-03-25 2015-03-23 10.293 406,560 -50,665 0.29% 4,184,883
2015-03-24 2015-03-20 10.099 457,225 +25,538 0.33% 4,617,597
2015-03-23 2015-03-19 9.614 431,687 -1,647 0.31% 4,150,084
2015-03-20 2015-03-18 9.322 433,334 +8,650 0.31% 4,039,678
2015-03-19 2015-03-17 9.128 424,684 +175,476 0.31% 3,876,560
2015-03-18 2015-03-16 8.643 249,208 -4,943 0.18% 2,153,797
2015-03-13 2015-03-11 8.837 254,151 -2,472 0.18% 2,245,877
2015-03-12 2015-03-10 8.837 256,623 -2,059 0.18% 2,267,722
2015-03-11 2015-03-09 8.837 258,682 -27,599 0.19% 2,285,916
2015-03-10 2015-03-06 8.448 286,281 +3,708 0.21% 2,418,603
2015-03-09 2015-03-05 8.254 282,573 -79,912 0.20% 2,332,396
2015-03-05 2015-03-03 8.254 362,485 +11,946 0.26% 2,992,001
2015-03-04 2015-03-02 8.254 350,539 +7,826 0.25% 2,893,397
2015-03-03 2015-02-27 7.769 342,713 -14,417 0.25% 2,662,400
2015-03-02 2015-02-26 7.769 357,130 -23,891 0.26% 2,774,400
2015-02-27 2015-02-25 7.574 381,021 +2,883 0.27% 2,886,000
2015-02-26 2015-02-24 7.769 378,138 -14,417 0.27% 2,937,603
2015-02-23 2015-02-16 7.769 392,555 +4,119 0.28% 3,049,603
2015-02-17 2015-02-13 7.866 388,436 +10,710 0.28% 3,055,324
2015-02-12 2015-02-10 7.963 377,726 -17,712 0.27% 3,007,762
2015-02-11 2015-02-09 8.157 395,438 +17,712 0.28% 3,225,600
2015-02-10 2015-02-06 7.671 377,726 +1,236 0.27% 2,897,722
2015-02-06 2015-02-04 7.477 376,490 -23,891 0.27% 2,815,120
2015-02-05 2015-02-03 7.477 400,381 +29,246 0.29% 2,993,760
2015-02-02 2015-01-29 7.283 371,135 -2,472 0.27% 2,702,999
2015-01-28 2015-01-26 6.798 373,607 -9,062 0.27% 2,539,603
2015-01-27 2015-01-23 6.798 382,669 -824 0.28% 2,601,202
2015-01-23 2015-01-21 6.992 383,493 -17,300 0.28% 2,681,283
2015-01-22 2015-01-20 6.798 400,793 +11,534 0.29% 2,724,400
2015-01-21 2015-01-19 7.089 389,259 +14,005 0.28% 2,759,398
2015-01-20 2015-01-16 6.992 375,254 +16,476 0.27% 2,623,678
2015-01-19 2015-01-15 7.866 358,778 +10,298 0.26% 2,822,043
2015-01-06 2015-01-02 8.643 348,480 -3,707 0.25% 3,011,762
2015-01-05 2014-12-31 8.545 352,187 +11,534 0.25% 3,009,600
2015-01-02 2014-12-29 8.934 340,653 +55,608 0.25% 3,043,356
2014-12-30 2014-12-24 9.225 285,045 +32,541 0.21% 2,629,601
2014-12-29 2014-12-22 9.419 252,504 +13,182 0.18% 2,378,443
2014-12-23 2014-12-19 8.643 239,322 -9,474 0.17% 2,068,356
2014-12-19 2014-12-17 8.448 248,796 -1,648 0.18% 2,101,916
2014-12-17 2014-12-15 8.837 250,444 -3,295 0.18% 2,213,119
2014-12-12 2014-12-10 8.934 253,739 +2,059 0.18% 2,266,876
2014-12-09 2014-12-05 8.934 251,680 +4,943 0.18% 2,248,481
2014-12-05 2014-12-03 9.031 246,737 +14,417 0.18% 2,228,281
2014-12-04 2014-12-02 9.614 232,320 +5,767 0.17% 2,233,441
2014-12-03 2014-12-01 9.614 226,553 -10,298 0.16% 2,177,999
2014-12-02 2014-11-28 9.711 236,851 +4,119 0.17% 2,300,001
2014-11-28 2014-11-26 9.808 232,732 -7,414 0.17% 2,282,602
2014-11-27 2014-11-25 10.099 240,146 +824 0.17% 2,425,278
2014-11-26 2014-11-24 10.293 239,322 +20,183 0.17% 2,463,436
2014-11-25 2014-11-21 10.099 219,139 +16,889 0.16% 2,213,124
2014-11-17 2014-11-13 9.711 202,250 +2,059 0.15% 1,963,999
2014-11-14 2014-11-12 9.711 200,191 -12,357 0.14% 1,944,005
2014-11-11 2014-11-07 9.711 212,548 +10,298 0.15% 2,064,000
2014-11-03 2014-10-30 10.002 202,250 +2,059 0.15% 2,022,919
2014-10-30 2014-10-28 10.196 200,191 +5,355 0.14% 2,041,205
2014-10-09 2014-10-07 10.973 194,836 +4,531 0.14% 2,137,964
2014-10-08 2014-10-06 10.779 190,305 +6,591 0.14% 2,051,285
2014-10-03 2014-09-29 10.293 183,714 -2,471 0.13% 1,891,041
2014-09-30 2014-09-26 10.682 186,185 +9,062 0.13% 1,988,796
2014-09-29 2014-09-25 11.070 177,123 +2,471 0.13% 1,960,797
2014-09-25 2014-09-23 11.167 174,652 +1,236 0.13% 1,950,402
2014-09-23 2014-09-19 11.459 173,416 +19,360 0.12% 1,987,119
2014-09-22 2014-09-18 11.653 154,056 +4,531 0.11% 1,795,199
2014-09-12 2014-09-10 11.750 149,525 -12,357 0.11% 1,756,920
2014-09-10 2014-09-05 11.459 161,882 -8,651 0.12% 1,854,955
2014-09-04 2014-09-02 11.070 170,533 +5,355 0.12% 1,887,844
2014-09-03 2014-09-01 11.264 165,178 +4,943 0.12% 1,860,643
2014-08-27 2014-08-25 11.556 160,235 -824 0.12% 1,851,642
2014-08-25 2014-08-21 11.653 161,059 -4,119 0.12% 1,876,804
2014-08-22 2014-08-20 12.041 165,178 +412 0.12% 1,988,963
2014-08-21 2014-08-19 12.333 164,766 -1,236 0.12% 2,032,002
2014-08-15 2014-08-13 12.624 166,002 +6,591 0.12% 2,095,605
2014-08-04 2014-07-31 11.944 159,411 -824 0.12% 1,904,040
2014-08-01 2014-07-30 11.944 160,235 +4,119 0.12% 1,913,882
2014-07-30 2014-07-28 12.624 156,116 -8,650 0.11% 1,970,804
2014-07-29 2014-07-25 12.624 164,766 +1,648 0.12% 2,080,002
2014-07-28 2014-07-24 12.236 163,118 -11,534 0.12% 1,995,838
2014-07-25 2014-07-23 11.944 174,652 +12,358 0.13% 2,086,082
2014-07-24 2014-07-22 11.653 162,294 -24,715 0.12% 1,891,196
2014-07-23 2014-07-21 10.682 187,009 +3,295 0.14% 1,997,597
2014-07-22 2014-07-18 10.488 183,714 -21,831 0.13% 1,926,721
2014-07-21 2014-07-17 10.293 205,545 -2,884 0.15% 2,115,756
2014-07-11 2014-07-09 10.196 208,429 +16,065 0.15% 2,125,202
2014-07-09 2014-07-07 10.293 192,364 +6,179 0.14% 1,980,079
2014-07-08 2014-07-04 10.099 186,185 +15,240 0.14% 1,880,316
2014-06-26 2014-06-24 10.293 170,945 +824 0.12% 1,759,604
2014-06-24 2014-06-20 10.682 170,121 -3,295 0.12% 1,817,203
2014-06-23 2014-06-19 10.779 173,416 +2,883 0.13% 1,869,239
2014-06-19 2014-06-17 10.876 170,533 +4,943 0.12% 1,854,724
2014-06-18 2014-06-16 11.070 165,590 +10,298 0.12% 1,833,123
2014-06-17 2014-06-13 11.167 155,292 -824 0.11% 1,734,202
2014-06-16 2014-06-12 11.362 156,116 +3,296 0.11% 1,773,724
2014-06-05 2014-06-03 11.459 152,820 -3,708 0.11% 1,751,116
2014-05-30 2014-05-28 11.459 156,528 -4,119 0.11% 1,793,605
2014-05-28 2014-05-26 10.488 160,647 -2,883 0.12% 1,684,803
2014-05-27 2014-05-23 10.488 163,530 +2,883 0.12% 1,715,039
2014-05-20 2014-05-16 10.585 160,647 +18,948 0.12% 1,700,403
2014-05-09 2014-05-07 10.682 141,699 -4,119 0.10% 1,513,604
2014-05-02 2014-04-29 10.196 145,818 +5,355 0.11% 1,486,802
2014-04-30 2014-04-28 10.391 140,463 +10,298 0.10% 1,459,481
2014-04-25 2014-04-23 11.167 130,165 -412 0.09% 1,453,600
2014-04-22 2014-04-16 11.070 130,577 +4,119 0.09% 1,445,521
2014-04-07 2014-04-03 11.459 126,458 +10,298 0.09% 1,449,042
2014-03-27 2014-03-25 12.236 116,160 -412 0.08% 1,421,281
2014-03-18 2014-03-14 12.333 116,572 -27,598 0.09% 1,437,642
2014-03-17 2014-03-13 12.915 144,170 -824 0.11% 1,861,998
2014-03-14 2014-03-12 13.304 144,994 +9,062 0.11% 1,928,961
2014-03-13 2014-03-11 13.886 135,932 -412 0.11% 1,887,602
2014-03-12 2014-03-10 14.275 136,344 +6,179 0.11% 1,946,284
2014-03-11 2014-03-07 14.372 130,165 +11,534 0.10% 1,870,720
2014-03-10 2014-03-06 14.663 118,631 +1,235 0.09% 1,739,514
2014-03-07 2014-03-05 14.081 117,396 +10,710 0.09% 1,653,005
2014-03-06 2014-03-04 13.595 106,686 +824 0.08% 1,450,401
2014-03-05 2014-03-03 13.207 105,862 +10,298 0.08% 1,398,079
2014-03-04 2014-02-28 13.498 95,564 -15,241 0.08% 1,289,917
2014-02-28 2014-02-26 11.847 110,805 +4,119 0.09% 1,312,720
2014-02-17 2014-02-13 11.556 106,686 -2,059 0.08% 1,232,841
2014-02-14 2014-02-12 11.459 108,745 -2,472 0.09% 1,246,075
2014-02-12 2014-02-10 11.362 111,217 -2,471 0.09% 1,263,601
2014-02-07 2014-02-05 11.653 113,688 -412 0.09% 1,324,795
2014-02-06 2014-02-04 11.264 114,100 -412 0.09% 1,285,276
2014-02-05 2014-01-30 11.264 114,512 +3,295 0.09% 1,289,917
2014-01-29 2014-01-27 9.808 111,217 -4,119 0.09% 1,090,800
2014-01-27 2014-01-23 10.196 115,336 -412 0.09% 1,175,999
2014-01-23 2014-01-21 10.391 115,748 +1,648 0.09% 1,202,680
2014-01-22 2014-01-20 9.711 114,100 +1,647 0.09% 1,107,997
2014-01-21 2014-01-17 10.002 112,453 -4,119 0.09% 1,124,763
2014-01-16 2014-01-14 10.196 116,572 +1,236 0.09% 1,188,602
2014-01-15 2014-01-13 10.099 115,336 -5,767 0.09% 1,164,799
2013-12-18 2013-12-16 11.459 121,103 -6,179 0.10% 1,387,681
2013-12-13 2013-12-11 11.459 127,282 +10,298 0.10% 1,458,484
2013-12-11 2013-12-09 11.459 116,984 +10,298 0.09% 1,340,483
2013-12-09 2013-12-05 11.556 106,686 +2,060 0.08% 1,232,841
2013-12-05 2013-12-03 11.556 104,626 +26,774 0.08% 1,209,036
2013-12-02 2013-11-28 11.944 77,852 -2,059 0.06% 929,882
2013-11-29 2013-11-27 12.041 79,911 +12,357 0.06% 962,235
2013-11-28 2013-11-26 12.236 67,554 -2,471 0.05% 826,560
2013-11-27 2013-11-25 12.236 70,025 -2,060 0.06% 856,794
2013-11-26 2013-11-22 12.041 72,085 +13,593 0.06% 867,999
2013-11-21 2013-11-19 11.653 58,492 +2,060 0.05% 681,601
2013-11-19 2013-11-15 11.556 56,432 -8,239 0.04% 652,116
2013-11-15 2013-11-13 11.459 64,671 +2,060 0.05% 741,045
2013-11-12 2013-11-08 11.556 62,611 +4,119 0.05% 723,520
2013-11-05 2013-11-01 11.944 58,492 +824 0.05% 698,641
2013-11-01 2013-10-30 12.084 57,668 -1,187 0.05% 696,861
2013-10-23 2013-10-21 11.703 58,855 -10,930 0.05% 688,804
2013-10-22 2013-10-18 11.703 69,785 +841 0.05% 816,723
2013-10-21 2013-10-17 11.799 68,944 -2,102 0.05% 813,440
2013-10-18 2013-10-16 11.418 71,046 +2,102 0.05% 811,201
2013-10-17 2013-10-15 11.513 68,944 -420 0.05% 793,760
2013-10-11 2013-10-09 12.369 69,364 +1,261 0.05% 857,995
2013-10-10 2013-10-08 12.465 68,103 +5,465 0.05% 848,877
2013-09-25 2013-09-23 12.655 62,638 -1,261 0.05% 792,678
2013-09-23 2013-09-18 12.369 63,899 +1,681 0.05% 790,396
2013-09-18 2013-09-16 12.845 62,218 +6,726 0.05% 799,203
2013-09-17 2013-09-13 12.940 55,492 +6,306 0.04% 718,086
2013-09-16 2013-09-12 13.131 49,186 -5,044 0.04% 645,844
2013-09-12 2013-09-10 12.369 54,230 +4,204 0.04% 670,796
2013-09-11 2013-09-09 11.989 50,026 +14,293 0.04% 599,755
2013-09-06 2013-09-04 11.989 35,733 +841 0.03% 428,398
2013-09-05 2013-09-03 12.084 34,892 +840 0.03% 421,635
2013-08-23 2013-08-21 13.321 34,052 +2,102 0.03% 453,605
2013-08-22 2013-08-20 13.797 31,950 +3,784 0.02% 440,805
2013-08-21 2013-08-19 13.892 28,166 -10,510 0.02% 391,278
2013-08-15 2013-08-12 13.892 38,676 -2,522 0.03% 537,281
2013-08-13 2013-08-09 13.797 41,198 -3,784 0.03% 568,397
2013-08-07 2013-08-05 14.177 44,982 -841 0.03% 637,723
2013-08-05 2013-08-01 14.653 45,823 -2,101 0.04% 671,447
2013-07-31 2013-07-29 14.748 47,924 -421 0.04% 706,793
2013-07-30 2013-07-26 14.939 48,345 +841 0.04% 722,202
2013-07-29 2013-07-25 14.748 47,504 -3,363 0.04% 700,599
2013-07-18 2013-07-16 13.321 50,867 -10,510 0.04% 677,597
2013-07-17 2013-07-15 13.416 61,377 +5,885 0.05% 823,440
2013-07-15 2013-07-11 13.131 55,492 -1,261 0.04% 728,646
2013-07-12 2013-07-10 12.845 56,753 +1,261 0.04% 729,004
2013-07-11 2013-07-09 12.940 55,492 +2,102 0.04% 718,086
2013-07-09 2013-07-05 11.894 53,390 -16,815 0.04% 635,005
2013-07-08 2013-07-04 11.989 70,205 +4,204 0.05% 841,678
2013-07-05 2013-07-03 12.369 66,001 -4,204 0.05% 816,397
2013-06-28 2013-06-26 13.226 70,205 -10,930 0.06% 928,518
2013-06-27 2013-06-25 12.369 81,135 -34,472 0.06% 1,003,596
2013-06-26 2013-06-24 12.750 115,607 -3,363 0.09% 1,473,996
2013-06-25 2013-06-21 13.416 118,970 -841 0.09% 1,596,114
2013-06-24 2013-06-20 13.702 119,811 -5,465 0.09% 1,641,597
2013-06-21 2013-06-19 13.511 125,276 -5,045 0.10% 1,692,636
2013-06-20 2013-06-18 12.084 130,321 +15,134 0.10% 1,574,800
2013-06-19 2013-06-17 11.513 115,187 -6,726 0.09% 1,326,161
2013-06-18 2013-06-14 9.991 121,913 +15,554 0.10% 1,217,998
2013-06-17 2013-06-13 9.420 106,359 +3,784 0.08% 1,001,882
2013-06-14 2013-06-11 9.230 102,575 +420 0.08% 946,718
2013-06-13 2013-06-10 9.230 102,155 -4,204 0.08% 942,842
2013-06-11 2013-06-07 9.230 106,359 -1,261 0.08% 981,642
2013-06-06 2013-06-04 9.420 107,620 +1,261 0.08% 1,013,761
2013-06-05 2013-06-03 9.420 106,359 -5,465 0.08% 1,001,882
2013-05-31 2013-05-29 9.515 111,824 -6,306 0.09% 1,064,002
2013-05-30 2013-05-28 9.325 118,130 +2,943 0.09% 1,101,523
2013-05-29 2013-05-27 9.230 115,187 -2,102 0.09% 1,063,121
2013-05-28 2013-05-24 9.230 117,289 -420 0.09% 1,082,521
2013-05-24 2013-05-22 8.944 117,709 +4,204 0.09% 1,052,798
2013-05-22 2013-05-20 9.230 113,505 +2,522 0.09% 1,047,597
2013-05-20 2013-05-15 9.230 110,983 +5,465 0.09% 1,024,320
2013-05-10 2013-05-08 9.325 105,518 -841 0.08% 983,920
2013-05-08 2013-05-06 9.420 106,359 +1,261 0.08% 1,001,882
2013-05-06 2013-05-02 9.515 105,098 -2,102 0.08% 1,000,004
2013-05-03 2013-04-30 9.515 107,200 +2,943 0.08% 1,020,005
2013-05-02 2013-04-29 9.705 104,257 -1,261 0.08% 1,011,842
2013-04-25 2013-04-23 9.610 105,518 -1,261 0.08% 1,014,040
2013-04-23 2013-04-19 9.610 106,779 +2,943 0.08% 1,026,159
2013-04-18 2013-04-16 9.374 103,836 -1,566 0.08% 973,323
2013-04-12 2013-04-10 9.561 105,402 -3,840 0.08% 1,007,762
2013-04-11 2013-04-09 9.374 109,242 -5,121 0.08% 1,023,997
2013-04-10 2013-04-08 8.718 114,363 +6,401 0.09% 996,960
2013-04-02 2013-03-27 9.467 107,962 +853 0.08% 1,022,119
2013-03-21 2013-03-19 9.655 107,109 -4,267 0.08% 1,034,123
2013-03-20 2013-03-18 9.561 111,376 -5,121 0.09% 1,064,880
2013-03-18 2013-03-14 8.718 116,497 +2,134 0.09% 1,015,563
2013-03-15 2013-03-13 9.186 114,363 +4,267 0.09% 1,050,560
2013-03-12 2013-03-08 9.749 110,096 +1,280 0.09% 1,073,282
2013-03-11 2013-03-07 9.749 108,816 +5,548 0.08% 1,060,804
2013-03-07 2013-03-05 9.936 103,268 +5,121 0.08% 1,026,079
2013-02-28 2013-02-26 9.936 98,147 -3,414 0.08% 975,196
2013-02-27 2013-02-25 10.124 101,561 -2,987 0.08% 1,028,158
2013-02-26 2013-02-22 9.936 104,548 +2,987 0.08% 1,038,797
2013-02-25 2013-02-21 10.311 101,561 -1,707 0.08% 1,047,198
2013-02-21 2013-02-19 10.311 103,268 -1,280 0.08% 1,064,799
2013-02-20 2013-02-18 10.498 104,548 -5,974 0.08% 1,097,597
2013-02-18 2013-02-14 10.030 110,522 +2,987 0.09% 1,108,515
2013-02-08 2013-02-06 10.405 107,535 -5,548 0.08% 1,118,876
2013-02-06 2013-02-04 10.217 113,083 +8,535 0.09% 1,155,401
2013-02-05 2013-02-01 10.498 104,548 -854 0.08% 1,097,597
2013-02-04 2013-01-31 10.592 105,402 -1,707 0.08% 1,116,442
2013-02-01 2013-01-30 10.592 107,109 -426 0.08% 1,134,523
2013-01-31 2013-01-29 10.686 107,535 +853 0.08% 1,149,116
2013-01-30 2013-01-28 10.686 106,682 +2,560 0.08% 1,140,001
2013-01-29 2013-01-25 10.498 104,122 -8,107 0.08% 1,093,124
2013-01-25 2013-01-23 10.780 112,229 +2,133 0.09% 1,209,796
2013-01-24 2013-01-22 10.967 110,096 +2,987 0.09% 1,207,443
2013-01-22 2013-01-18 11.155 107,109 -12,802 0.08% 1,194,764
2013-01-21 2013-01-17 11.061 119,911 +4,694 0.09% 1,326,325
2013-01-18 2013-01-16 10.780 115,217 -5,974 0.09% 1,242,005
2013-01-17 2013-01-15 10.780 121,191 -2,560 0.09% 1,306,403
2013-01-16 2013-01-14 10.405 123,751 -2,987 0.10% 1,287,599
2013-01-15 2013-01-11 10.405 126,738 -5,121 0.10% 1,318,678
2013-01-14 2013-01-10 10.498 131,859 +8,535 0.10% 1,384,321
2013-01-11 2013-01-09 10.592 123,324 +2,987 0.10% 1,306,276
2013-01-10 2013-01-08 10.592 120,337 +8,961 0.09% 1,274,637
2013-01-09 2013-01-07 10.780 111,376 +2,560 0.09% 1,200,600
2013-01-08 2013-01-04 10.686 108,816 -426 0.08% 1,162,804
2013-01-07 2013-01-03 10.780 109,242 +2,133 0.08% 1,177,597
2013-01-04 2013-01-02 10.686 107,109 -6,401 0.08% 1,144,563
2013-01-03 2012-12-31 10.686 113,510 -23,470 0.09% 1,212,964
2013-01-02 2012-12-27 10.873 136,980 -8,534 0.11% 1,489,444
2012-12-28 2012-12-24 11.061 145,514 +6,827 0.11% 1,609,518
2012-12-21 2012-12-19 11.155 138,687 +5,121 0.11% 1,547,005
2012-12-19 2012-12-17 11.155 133,566 -2,987 0.10% 1,489,882
2012-12-18 2012-12-14 11.155 136,553 -2,987 0.11% 1,523,201
2012-12-17 2012-12-13 10.967 139,540 +21,763 0.11% 1,530,360
2012-12-14 2012-12-12 11.248 117,777 +15,789 0.09% 1,324,801
2012-12-13 2012-12-11 11.342 101,988 -8,108 0.08% 1,156,761
2012-12-12 2012-12-10 11.248 110,096 +13,656 0.09% 1,238,403
2012-12-11 2012-12-07 11.061 96,440 -29,871 0.07% 1,066,715
2012-12-10 2012-12-06 10.498 126,311 +23,470 0.10% 1,326,076
2012-12-07 2012-12-05 10.030 102,841 +2,987 0.08% 1,031,476
2012-12-06 2012-12-04 10.030 99,854 +2,560 0.08% 1,001,517
2012-11-29 2012-11-27 10.124 97,294 -2,134 0.08% 984,961
2012-11-28 2012-11-26 9.749 99,428 +2,134 0.08% 969,284
2012-11-26 2012-11-22 9.936 97,294 +1,707 0.08% 966,721
2012-11-19 2012-11-15 10.124 95,587 -2,134 0.07% 967,680
2012-11-15 2012-11-13 10.030 97,721 +3,414 0.08% 980,123
2012-11-13 2012-11-09 10.217 94,307 -5,974 0.07% 963,562
2012-11-12 2012-11-08 10.217 100,281 -2,987 0.08% 1,024,600
2012-11-09 2012-11-07 10.311 103,268 -1,280 0.08% 1,064,799
2012-11-08 2012-11-06 10.311 104,548 +2,133 0.08% 1,077,997
2012-11-07 2012-11-05 10.124 102,415 +2,987 0.08% 1,036,803
2012-11-05 2012-11-01 10.405 99,428 +4,268 0.08% 1,034,524
2012-11-02 2012-10-31 10.498 95,160 -2,987 0.07% 999,037
2012-11-01 2012-10-30 10.498 98,147 -5,121 0.08% 1,030,396
2012-10-31 2012-10-29 10.405 103,268 -17,496 0.08% 1,074,479
2012-10-29 2012-10-25 10.686 120,764 +15,789 0.09% 1,290,480
2012-10-26 2012-10-24 10.686 104,975 +8,535 0.08% 1,121,760
2012-10-25 2012-10-22 10.498 96,440 -4,694 0.07% 1,012,475
2012-10-22 2012-10-18 10.686 101,134 -1,281 0.08% 1,080,715
2012-10-19 2012-10-17 10.592 102,415 -1,707 0.08% 1,084,803
2012-10-18 2012-10-16 10.592 104,122 +15,363 0.08% 1,102,884
2012-10-17 2012-10-15 10.686 88,759 +8,534 0.07% 948,476
2012-10-16 2012-10-12 10.686 80,225 -1,707 0.06% 857,282
2012-10-12 2012-10-10 10.498 81,932 -1,280 0.06% 860,163
2012-10-11 2012-10-09 10.686 83,212 +6,401 0.06% 889,201
2012-10-09 2012-10-05 10.592 76,811 -161,303 0.06% 813,600
2012-10-08 2012-10-04 10.030 238,114 +160,023 0.18% 2,388,239
2012-10-05 2012-10-03 10.030 78,091 -7,255 0.06% 783,238
2012-10-04 2012-09-28 10.030 85,346 +9,388 0.07% 856,004
2012-10-03 2012-09-27 10.217 75,958 -1,706 0.06% 776,085
2012-09-24 2012-09-20 10.686 77,664 -5,121 0.06% 829,915
2012-09-21 2012-09-19 11.061 82,785 +2,987 0.06% 915,678
2012-09-19 2012-09-17 10.967 79,798 -9,388 0.06% 875,159
2012-09-18 2012-09-14 10.873 89,186 -16,216 0.07% 969,759
2012-09-17 2012-09-13 11.061 105,402 +7,681 0.08% 1,165,843
2012-09-14 2012-09-12 11.530 97,721 -1,280 0.08% 1,126,684
2012-09-13 2012-09-11 10.967 99,001 +1,280 0.08% 1,085,762
2012-09-12 2012-09-10 11.436 97,721 +7,255 0.08% 1,117,524
2012-09-11 2012-09-07 11.436 90,466 +3,840 0.07% 1,034,557
2012-08-27 2012-08-23 11.342 86,626 -4,694 0.07% 982,523
2012-08-24 2012-08-22 11.248 91,320 -4,694 0.07% 1,027,203
2012-08-23 2012-08-21 11.061 96,014 +4,694 0.07% 1,062,003
2012-08-14 2012-08-10 11.530 91,320 +5,548 0.07% 1,052,883
2012-08-10 2012-08-08 11.248 85,772 -1,707 0.07% 964,797
2012-08-09 2012-08-07 11.155 87,479 +4,267 0.07% 975,798
2012-08-08 2012-08-06 11.530 83,212 -1,707 0.06% 959,401
2012-08-02 2012-07-31 11.061 84,919 +6,401 0.07% 939,282
2012-07-20 2012-07-18 11.061 78,518 +1,280 0.06% 868,481
2012-07-19 2012-07-17 11.248 77,238 -2,987 0.06% 868,803
2012-07-10 2012-07-06 12.279 80,225 -11,095 0.06% 985,122
2012-07-09 2012-07-05 11.811 91,320 +4,268 0.07% 1,078,563
2012-07-06 2012-07-04 11.623 87,052 +9,814 0.07% 1,011,835
2012-07-05 2012-07-03 11.248 77,238 -48,647 0.06% 868,803
2012-07-03 2012-06-28 10.686 125,885 +4,268 0.10% 1,345,203
2012-06-29 2012-06-27 10.873 121,617 +5,974 0.09% 1,322,395
2012-06-28 2012-06-26 10.967 115,643 +8,534 0.09% 1,268,277
2012-06-27 2012-06-25 11.530 107,109 +1,707 0.08% 1,234,924
2012-06-26 2012-06-22 11.155 105,402 -3,414 0.08% 1,175,723
2012-06-21 2012-06-19 11.342 108,816 +25,604 0.08% 1,234,205
2012-06-20 2012-06-18 11.155 83,212 -8,108 0.06% 928,201
2012-06-15 2012-06-13 11.811 91,320 +1,280 0.07% 1,078,563
2012-06-14 2012-06-12 11.717 90,040 -4,267 0.07% 1,055,005
2012-06-13 2012-06-11 11.717 94,307 +2,134 0.07% 1,105,002
2012-06-12 2012-06-08 10.780 92,173 +1,707 0.07% 993,598
2012-06-11 2012-06-07 10.780 90,466 -8,108 0.07% 975,197
2012-06-06 2012-06-04 10.311 98,574 +10,241 0.08% 1,016,399
2012-06-05 2012-06-01 11.155 88,333 +12,375 0.07% 985,324
2012-06-04 2012-05-31 12.373 75,958 +10,242 0.06% 939,846
2012-06-01 2012-05-30 12.654 65,716 +3,414 0.05% 831,599
2012-05-31 2012-05-29 12.842 62,302 +1,280 0.05% 800,077
2012-05-28 2012-05-24 12.936 61,022 +427 0.05% 789,359
2012-05-25 2012-05-23 13.123 60,595 -427 0.05% 795,195
2012-05-23 2012-05-21 12.936 61,022 -1,707 0.05% 789,359
2012-05-22 2012-05-18 12.467 62,729 +2,134 0.05% 782,040
2012-05-21 2012-05-17 13.029 60,595 -1,281 0.05% 789,515
2012-05-18 2012-05-16 13.029 61,876 +427 0.05% 806,206
2012-05-17 2012-05-15 13.311 61,449 +4,694 0.05% 817,923
2012-05-15 2012-05-11 13.311 56,755 +854 0.04% 755,443
2012-05-11 2012-05-09 13.311 55,901 -12,375 0.04% 744,075
2012-05-10 2012-05-08 13.029 68,276 +2,133 0.05% 889,594
2012-05-09 2012-05-07 13.311 66,143 +8,535 0.05% 880,403
2012-05-04 2012-05-02 13.686 57,608 +5,974 0.04% 788,397
2012-05-03 2012-04-30 13.779 51,634 -2,987 0.04% 711,479
2012-05-02 2012-04-27 14.248 54,621 +13,228 0.04% 778,238
2012-04-30 2012-04-26 14.060 41,393 +8,962 0.03% 582,006
2012-04-20 2012-04-18 14.060 32,431 -2,134 0.03% 455,996
2012-04-17 2012-04-13 13.498 34,565 +5,121 0.03% 466,561
2012-04-16 2012-04-12 13.592 29,444 -8,535 0.02% 400,197
2012-04-13 2012-04-11 13.498 37,979 +16,216 0.03% 512,643
2012-03-29 2012-03-27 14.717 21,763 +3,840 0.02% 320,278
2012-03-28 2012-03-26 14.529 17,923 -4,267 0.01% 260,406
2012-03-26 2012-03-22 14.998 22,190 -6,401 0.02% 332,802
2012-03-22 2012-03-20 15.748 28,591 -12,375 0.02% 450,244
2012-03-21 2012-03-19 16.029 40,966 -7,681 0.03% 656,642
2012-03-20 2012-03-16 16.216 48,647 +6,401 0.04% 788,881
2012-03-19 2012-03-15 16.404 42,246 -5,548 0.03% 692,999
2012-03-16 2012-03-14 16.310 47,794 -7,254 0.04% 779,528
2012-03-15 2012-03-13 16.498 55,048 +43,100 0.04% 908,162
2012-03-14 2012-03-12 15.654 11,948 +4,267 0.01% 187,034
2012-03-07 2012-03-05 16.123 7,681 +4,267 0.01% 123,838
2012-02-28 2012-02-24 16.873 3,414 -1,280 0.00% 57,603
2012-02-24 2012-02-22 16.779 4,694 +1,280 0.00% 78,760
2011-12-19 2011-12-15 10.686 3,414 -853 0.00% 36,482
2011-12-06 2011-12-02 10.217 4,267 -3,414 0.00% 43,597
2011-12-05 2011-12-01 10.311 7,681 -7,254 0.01% 79,199
2011-12-02 2011-11-30 9.561 14,935 +10,668 0.01% 142,795
2011-11-29 2011-11-25 12.748 4,267 -427 0.00% 54,396
2011-11-22 2011-11-18 12.561 4,694 -3,414 0.00% 58,960
2011-11-21 2011-11-17 12.561 8,108 +3,414 0.01% 101,842
2011-11-18 2011-11-16 12.561 4,694 -1,280 0.00% 58,960
2011-11-17 2011-11-15 12.654 5,974 +1,707 0.00% 75,598
2011-08-01 2011-07-28 20.810 4,267 -427 0.00% 88,794
2011-07-28 2011-07-26 20.528 4,694 +427 0.00% 96,360
2011-07-27 2011-07-25 21.559 4,267 -427 0.00% 91,994
2011-07-26 2011-07-22 22.309 4,694 -2,134 0.00% 104,720
2011-07-22 2011-07-20 22.028 6,828 -426 0.01% 150,408
2011-07-21 2011-07-19 21.372 7,254 -2,134 0.01% 155,032
2011-07-18 2011-07-14 22.497 9,388 -427 0.01% 211,200
2011-07-14 2011-07-12 21.372 9,815 +4,694 0.01% 209,766
2011-07-08 2011-07-06 22.403 5,121 -1,707 0.00% 114,726
2011-07-07 2011-07-05 21.559 6,828 -2,987 0.01% 147,208
2011-07-06 2011-07-04 20.997 9,815 -2,133 0.01% 206,085
2011-07-05 2011-06-30 20.810 11,948 -427 0.01% 248,632
2011-07-04 2011-06-29 20.435 12,375 +427 0.01% 252,878
2011-06-30 2011-06-28 20.622 11,948 +4,267 0.01% 246,392
2011-06-10 2011-06-08 21.278 7,681 +427 0.01% 163,438
2011-06-07 2011-06-02 22.684 7,254 +1,707 0.01% 164,552
2011-06-02 2011-05-31 23.059 5,547 -1,281 0.01% 127,909
2011-05-25 2011-05-23 23.153 6,828 -426 0.01% 158,088
2011-05-24 2011-05-20 23.247 7,254 +1,707 0.01% 168,631
2011-05-23 2011-05-19 23.247 5,547 +426 0.01% 128,949
2011-05-18 2011-05-16 23.340 5,121 +854 0.00% 119,526
2011-05-06 2011-05-04 24.090 4,267 -427 0.00% 102,793
2011-05-04 2011-04-29 24.372 4,694 -853 0.00% 114,400
2011-04-28 2011-04-26 24.746 5,547 +1,280 0.01% 137,269
2011-03-25 2011-03-23 23.340 4,267 -4,268 0.00% 99,594
2011-03-21 2011-03-17 22.497 8,535 +2,134 0.01% 192,010
2011-03-18 2011-03-16 23.434 6,401 +1,707 0.01% 150,002
2011-03-08 2011-03-04 24.559 4,694 -6,401 0.00% 115,280
2011-03-07 2011-03-03 24.184 11,095 +2,987 0.01% 268,322
2011-03-04 2011-03-02 24.184 8,108 +3,841 0.01% 196,084
2011-02-21 2011-02-17 25.309 4,267 -1,280 0.00% 107,993
2011-02-10 2011-02-08 25.121 5,547 -1,707 0.01% 139,348
2011-01-24 2011-01-20 22.497 7,254 -3,841 0.01% 163,192
2011-01-11 2011-01-07 23.715 11,095 +854 0.01% 263,122
2011-01-03 2010-12-29 24.840 10,241 -7,682 0.01% 254,388
2010-12-30 2010-12-28 24.278 17,923 +7,682 0.02% 435,131
2010-12-17 2010-12-15 24.465 10,241 +853 0.01% 250,549
2010-11-26 2010-11-24 25.965 9,388 -853 0.01% 243,760
2010-11-16 2010-11-12 27.184 10,241 -854 0.01% 278,387
2010-11-15 2010-11-11 27.371 11,095 -5,121 0.01% 303,682
2010-11-08 2010-11-04 25.684 16,216 +854 0.02% 416,489
2010-11-03 2010-11-01 26.570 15,362 -84 0.01% 408,172
2010-10-29 2010-10-27 26.104 15,446 +858 0.01% 403,204
2010-10-27 2010-10-25 26.570 14,588 -4,719 0.01% 387,607
2010-10-22 2010-10-20 26.850 19,307 -1,717 0.02% 518,392
2010-10-21 2010-10-19 26.943 21,024 -2,574 0.02% 566,453
2010-10-19 2010-10-15 27.130 23,598 -2,145 0.02% 640,205
2010-10-18 2010-10-14 27.130 25,743 +3,861 0.02% 698,398
2010-10-14 2010-10-12 27.316 21,882 +4,291 0.02% 597,731
2010-10-12 2010-10-08 27.875 17,591 +5,578 0.02% 490,357
2010-10-11 2010-10-07 27.503 12,013 -1,288 0.01% 330,388
2010-10-07 2010-10-05 27.689 13,301 -429 0.01% 368,291
2010-10-04 2010-09-29 27.130 13,730 +2,146 0.01% 372,490
2010-09-30 2010-09-28 26.943 11,584 +5,148 0.01% 312,110
2010-09-24 2010-09-21 27.689 6,436 +1,716 0.01% 178,206
2010-09-22 2010-09-20 28.155 4,720 -1,716 0.00% 132,892
2010-09-20 2010-09-16 27.036 6,436 +2,145 0.01% 174,006
2010-09-17 2010-09-15 26.757 4,291 -3,003 0.00% 114,813
2010-09-16 2010-09-14 27.036 7,294 +2,145 0.01% 197,204
2010-09-15 2010-09-13 26.477 5,149 +3,004 0.00% 136,330
2010-09-14 2010-09-10 26.104 2,145 -4,720 0.00% 55,993
2010-09-13 2010-09-09 26.197 6,865 +1,287 0.01% 179,845
2010-09-10 2010-09-08 26.104 5,578 +2,146 0.01% 145,609
2010-09-09 2010-09-07 26.011 3,432 +2,574 0.00% 89,269
2010-09-02 2010-08-31 26.104 858 -3,862 0.00% 22,397
2010-08-31 2010-08-27 25.452 4,720 +3,004 0.00% 120,131
2010-08-25 2010-08-23 26.850 1,716 +858 0.00% 46,075
2010-08-18 2010-08-16 24.612 858 +858 0.00% 21,117
2010-08-13 2010-08-11 24.426 0 -3,003
2010-08-11 2010-08-09 24.240 3,003 +858 0.00% 72,791
2010-08-05 2010-08-03 24.799 2,145 +2,145 0.00% 53,194
2010-07-13 2010-07-09 24.053 0 -858
2010-07-12 2010-07-08 23.494 858 -3,433 0.00% 20,158
2010-07-07 2010-07-05 23.028 4,291 -3,003 0.00% 98,811
2010-07-06 2010-07-02 22.095 7,294 +3,003 0.01% 161,163
2010-07-02 2010-06-29 23.773 4,291 -4,290 0.00% 102,012
2010-06-30 2010-06-28 25.079 8,581 +8,581 0.01% 215,199
2010-06-07 2010-06-03 24.053 0 -7,294
2010-06-04 2010-06-02 23.680 7,294 -3,003 0.01% 172,723
2010-06-03 2010-06-01 23.680 10,297 +7,294 0.01% 243,835
2010-06-01 2010-05-28 24.706 3,003 +1,716 0.00% 74,191
2010-05-31 2010-05-27 23.121 1,287 -3,433 0.00% 29,756
2010-05-28 2010-05-26 21.816 4,720 +4,720 0.00% 102,970
2010-05-27 2010-05-25 21.909 0 -1,287
2010-05-26 2010-05-24 22.375 1,287 -858 0.00% 28,797
2010-05-25 2010-05-20 20.883 2,145 -1,287 0.00% 44,795
2010-05-24 2010-05-19 21.163 3,432 +1,287 0.00% 72,631
2010-04-30 2010-04-28 21.722 2,145 -1,716 0.00% 46,594
2010-04-29 2010-04-27 21.722 3,861 +1,716 0.00% 83,870
2010-04-26 2010-04-22 20.790 2,145 -4,720 0.00% 44,595
2010-04-23 2010-04-21 20.977 6,865 +4,291 0.01% 144,004
2010-04-22 2010-04-20 21.722 2,574 +429 0.00% 55,913
2010-03-29 2010-03-25 21.816 2,145 -5,578 0.00% 46,794
2010-03-24 2010-03-22 22.002 7,723 -3,432 0.01% 169,922
2010-03-23 2010-03-19 22.468 11,155 -4,291 0.01% 250,633
2010-03-16 2010-03-12 21.909 15,446 -1,287 0.01% 338,403
2010-03-15 2010-03-11 22.655 16,733 -1,287 0.02% 379,080
2010-03-12 2010-03-10 23.028 18,020 -4,291 0.02% 414,957
2010-03-11 2010-03-09 22.841 22,311 +4,291 0.02% 509,608
2010-03-10 2010-03-08 23.400 18,020 -3,433 0.02% 421,677
2010-03-09 2010-03-05 23.773 21,453 -3,003 0.02% 510,010
2010-03-05 2010-03-03 23.773 24,456 +7,723 0.02% 581,402
2010-03-02 2010-02-26 21.256 16,733 +4,720 0.02% 355,680
2010-02-26 2010-02-24 20.324 12,013 +3,003 0.01% 244,151
2010-02-09 2010-02-05 20.137 9,010 +2,574 0.01% 181,438
2010-02-02 2010-01-29 20.977 6,436 -13,729 0.01% 135,005
2010-02-01 2010-01-28 20.697 20,165 +9,439 0.02% 417,352
2010-01-29 2010-01-27 21.256 10,726 +2,145 0.01% 227,994
2010-01-25 2010-01-21 20.790 8,581 +1,287 0.01% 178,400
2010-01-19 2010-01-15 18.459 7,294 -429 0.01% 134,642
2010-01-18 2010-01-14 18.553 7,723 -3,003 0.01% 143,281
2010-01-15 2010-01-13 18.739 10,726 -858 0.01% 200,995
2010-01-14 2010-01-12 18.739 11,584 +4,290 0.01% 217,073
2009-12-07 2009-12-03 17.993 7,294 -1,287 0.01% 131,242
2009-11-19 2009-11-17 15.290 8,581 -2,145 0.01% 131,200
2009-11-18 2009-11-16 15.383 10,726 +2,145 0.01% 164,996
2009-11-16 2009-11-12 15.476 8,581 -1,287 0.01% 132,800
2009-11-13 2009-11-11 15.383 9,868 +1,287 0.01% 151,797
2009-11-11 2009-11-09 16.595 8,581 -10,726 0.01% 142,400
2009-11-09 2009-11-05 16.595 19,307 +2,145 0.02% 320,395
2009-11-06 2009-11-04 16.408 17,162 -3,003 0.02% 281,599
2009-11-04 2009-11-02 16.222 20,165 -3,862 0.02% 327,113
2009-11-03 2009-10-30 15.849 24,027 +4,720 0.02% 380,802
2009-11-02 2009-10-29 16.781 19,307 +1,287 0.02% 323,995
2009-10-30 2009-10-28 15.942 18,020 +3,003 0.02% 287,278
2009-10-29 2009-10-27 16.502 15,017 -7,723 0.01% 247,803
2009-10-28 2009-10-23 14.823 22,740 +3,433 0.02% 337,084
2009-10-23 2009-10-21 10.815 19,307 -9,439 0.02% 208,797
2009-10-22 2009-10-20 10.721 28,746 +25,314 0.03% 308,195
2009-10-21 2009-10-19 12.027 3,432 -5,149 0.00% 41,275
2009-10-20 2009-10-16 10.535 8,581 +3,003 0.01% 90,400
2009-10-16 2009-10-14 9.509 5,578 +2,575 0.01% 53,043
2009-10-13 2009-10-09 8.391 3,003 -858 0.00% 25,197
2009-10-07 2009-10-05 8.391 3,861 +858 0.00% 32,396
2009-10-06 2009-10-02 9.323 3,003 +858 0.00% 27,997
2009-10-05 2009-09-30 9.323 2,145 +429 0.00% 19,998
2009-10-02 2009-09-29 9.789 1,716 -429 0.00% 16,798
2009-09-29 2009-09-25 9.882 2,145 +2,145 0.00% 21,197
2009-09-23 2009-09-21 8.297 0 -2,145
2009-09-21 2009-09-17 8.391 2,145 +2,145 0.00% 17,998
2008-10-31 2008-10-29 7.645 0 -2,145
2008-07-16 2008-07-14 7.552 2,145 -429 0.00% 16,198
2008-07-15 2008-07-11 8.670 2,574 +1,287 0.00% 22,317
2008-07-14 2008-07-10 6.526 1,287 0.00% 8,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top