History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-10-13 | 2025-10-09 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-10-10 | 2025-10-08 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-10-09 | 2025-10-06 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-10-08 | 2025-10-03 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-10-06 | 2025-10-02 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-10-03 | 2025-09-30 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-10-02 | 2025-09-29 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-09-30 | 2025-09-26 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-09-29 | 2025-09-25 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-09-26 | 2025-09-24 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-09-25 | 2025-09-23 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-09-24 | 2025-09-22 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-23 | 2025-09-19 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-22 | 2025-09-18 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-19 | 2025-09-17 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-18 | 2025-09-16 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-17 | 2025-09-15 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-16 | 2025-09-12 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-15 | 2025-09-11 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-12 | 2025-09-10 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-11 | 2025-09-09 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-09-10 | 2025-09-08 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-09-09 | 2025-09-05 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-09-08 | 2025-09-04 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-09-05 | 2025-09-03 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-09-04 | 2025-09-02 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-09-03 | 2025-09-01 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-09-02 | 2025-08-29 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-09-01 | 2025-08-28 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-08-29 | 2025-08-27 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-08-28 | 2025-08-26 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-08-27 | 2025-08-25 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-08-26 | 2025-08-22 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-08-25 | 2025-08-21 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-08-22 | 2025-08-20 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-08-21 | 2025-08-19 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-08-20 | 2025-08-18 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-08-19 | 2025-08-15 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-08-18 | 2025-08-14 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-08-15 | 2025-08-13 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-08-14 | 2025-08-12 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-08-13 | 2025-08-11 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-08-12 | 2025-08-08 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-08-11 | 2025-08-07 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-08-08 | 2025-08-06 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-08-07 | 2025-08-05 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-08-06 | 2025-08-04 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-08-05 | 2025-08-01 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-08-04 | 2025-07-31 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-08-01 | 2025-07-30 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-07-31 | 2025-07-29 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-07-30 | 2025-07-28 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-07-29 | 2025-07-25 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-07-28 | 2025-07-24 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-07-25 | 2025-07-23 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-07-24 | 2025-07-22 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-07-23 | 2025-07-21 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-07-22 | 2025-07-18 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-07-21 | 2025-07-17 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-07-18 | 2025-07-16 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-07-17 | 2025-07-15 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-07-16 | 2025-07-14 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-07-15 | 2025-07-11 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-07-14 | 2025-07-10 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-07-11 | 2025-07-09 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-07-10 | 2025-07-08 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-07-09 | 2025-07-07 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-07-08 | 2025-07-04 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-07-07 | 2025-07-03 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-07-04 | 2025-07-02 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-07-03 | 2025-06-30 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-07-02 | 2025-06-27 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-06-30 | 2025-06-26 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-06-27 | 2025-06-25 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-06-26 | 2025-06-24 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-06-25 | 2025-06-23 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-06-24 | 2025-06-20 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-06-23 | 2025-06-19 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-06-20 | 2025-06-18 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-06-19 | 2025-06-17 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-06-18 | 2025-06-16 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-06-17 | 2025-06-13 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-06-16 | 2025-06-12 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-06-13 | 2025-06-11 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-06-12 | 2025-06-10 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-06-11 | 2025-06-09 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-06-10 | 2025-06-06 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-06-09 | 2025-06-05 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-06-06 | 2025-06-04 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-06-05 | 2025-06-03 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-06-04 | 2025-06-02 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-06-03 | 2025-05-30 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-06-02 | 2025-05-29 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-05-30 | 2025-05-28 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-05-29 | 2025-05-27 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-05-28 | 2025-05-26 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-05-27 | 2025-05-23 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-05-26 | 2025-05-22 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-05-23 | 2025-05-21 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-05-22 | 2025-05-20 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-05-21 | 2025-05-19 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-05-20 | 2025-05-16 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-05-19 | 2025-05-15 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-05-16 | 2025-05-14 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-05-15 | 2025-05-13 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-05-14 | 2025-05-12 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-05-13 | 2025-05-09 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-05-12 | 2025-05-08 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-05-09 | 2025-05-07 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-05-08 | 2025-05-06 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-05-07 | 2025-05-02 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-05-06 | 2025-04-30 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-05-02 | 2025-04-29 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-04-30 | 2025-04-28 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-04-29 | 2025-04-25 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-04-28 | 2025-04-24 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-04-25 | 2025-04-23 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-04-24 | 2025-04-22 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-04-23 | 2025-04-17 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-04-22 | 2025-04-16 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-04-17 | 2025-04-15 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-04-16 | 2025-04-14 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-04-15 | 2025-04-11 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-04-14 | 2025-04-10 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-04-11 | 2025-04-09 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-04-10 | 2025-04-08 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-04-09 | 2025-04-07 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-04-08 | 2025-04-03 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-04-07 | 2025-04-02 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-04-03 | 2025-04-01 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-04-02 | 2025-03-31 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-04-01 | 2025-03-28 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-03-31 | 2025-03-27 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-03-28 | 2025-03-26 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-03-27 | 2025-03-25 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-03-26 | 2025-03-24 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-03-25 | 2025-03-21 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-03-24 | 2025-03-20 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-03-21 | 2025-03-19 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-03-20 | 2025-03-18 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-03-19 | 2025-03-17 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-03-18 | 2025-03-14 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-03-17 | 2025-03-13 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-03-14 | 2025-03-12 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-03-13 | 2025-03-11 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-03-12 | 2025-03-10 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-03-11 | 2025-03-07 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-03-10 | 2025-03-06 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-03-07 | 2025-03-05 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-03-06 | 2025-03-04 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-03-05 | 2025-03-03 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-03-04 | 2025-02-28 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-03-03 | 2025-02-27 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-02-28 | 2025-02-26 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-02-27 | 2025-02-25 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-02-26 | 2025-02-24 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-02-25 | 2025-02-21 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-02-24 | 2025-02-20 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-02-21 | 2025-02-19 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-02-20 | 2025-02-18 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-02-19 | 2025-02-17 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-02-18 | 2025-02-14 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-02-17 | 2025-02-13 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-02-14 | 2025-02-12 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-02-13 | 2025-02-11 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-02-12 | 2025-02-10 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-02-11 | 2025-02-07 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-02-10 | 2025-02-06 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-02-07 | 2025-02-05 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-02-06 | 2025-02-04 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-02-05 | 2025-02-03 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-02-04 | 2025-01-28 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-02-03 | 2025-01-24 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-01-27 | 2025-01-23 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-01-24 | 2025-01-22 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-01-23 | 2025-01-21 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-01-22 | 2025-01-20 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-01-21 | 2025-01-17 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-01-20 | 2025-01-16 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-01-17 | 2025-01-15 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-01-16 | 2025-01-14 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-01-15 | 2025-01-13 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-01-14 | 2025-01-10 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-01-13 | 2025-01-09 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-01-10 | 2025-01-08 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-01-09 | 2025-01-07 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-01-08 | 2025-01-06 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-01-07 | 2025-01-03 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-01-06 | 2025-01-02 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-01-03 | 2024-12-31 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-01-02 | 2024-12-27 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-12-30 | 2024-12-24 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2024-12-27 | 2024-12-20 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-12-23 | 2024-12-19 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2024-12-20 | 2024-12-18 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2024-12-19 | 2024-12-17 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-12-18 | 2024-12-16 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-12-17 | 2024-12-13 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2024-12-16 | 2024-12-12 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-12-13 | 2024-12-11 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2024-12-12 | 2024-12-10 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-12-11 | 2024-12-09 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-12-10 | 2024-12-06 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-12-09 | 2024-12-05 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-12-06 | 2024-12-04 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2024-12-05 | 2024-12-03 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2024-12-04 | 2024-12-02 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-12-03 | 2024-11-29 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2024-12-02 | 2024-11-28 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-11-29 | 2024-11-27 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2024-11-28 | 2024-11-26 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-11-27 | 2024-11-25 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-11-26 | 2024-11-22 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2024-11-25 | 2024-11-21 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2024-11-22 | 2024-11-20 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2024-11-21 | 2024-11-19 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2024-11-20 | 2024-11-18 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2024-11-19 | 2024-11-15 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2024-11-18 | 2024-11-14 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-11-15 | 2024-11-13 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-11-14 | 2024-11-12 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2024-11-13 | 2024-11-11 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2024-11-12 | 2024-11-08 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-11-11 | 2024-11-07 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-11-08 | 2024-11-06 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2024-11-07 | 2024-11-05 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-11-06 | 2024-11-04 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-11-05 | 2024-11-01 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-11-04 | 2024-10-31 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-11-01 | 2024-10-30 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-10-31 | 2024-10-29 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-10-30 | 2024-10-28 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-10-29 | 2024-10-25 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-10-28 | 2024-10-24 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-10-25 | 2024-10-23 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-10-24 | 2024-10-22 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2024-10-23 | 2024-10-21 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-10-22 | 2024-10-18 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2024-10-21 | 2024-10-17 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-10-18 | 2024-10-16 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-10-17 | 2024-10-15 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-10-16 | 2024-10-14 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-10-15 | 2024-10-10 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-10-14 | 2024-10-09 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-10-10 | 2024-10-08 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-10-09 | 2024-10-07 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-10-08 | 2024-10-04 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-10-07 | 2024-10-03 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-10-04 | 2024-10-02 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-10-03 | 2024-09-30 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-10-02 | 2024-09-27 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-09-30 | 2024-09-26 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-09-27 | 2024-09-25 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2024-09-26 | 2024-09-24 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-09-25 | 2024-09-23 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-09-24 | 2024-09-20 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-09-23 | 2024-09-19 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-09-20 | 2024-09-17 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-09-19 | 2024-09-16 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2024-09-17 | 2024-09-13 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2024-09-16 | 2024-09-12 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-09-13 | 2024-09-11 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-09-12 | 2024-09-10 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-09-11 | 2024-09-09 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-09-10 | 2024-09-05 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-09-09 | 2024-09-04 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-09-05 | 2024-09-03 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-09-04 | 2024-09-02 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-09-03 | 2024-08-30 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-09-02 | 2024-08-29 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2024-08-30 | 2024-08-28 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-08-29 | 2024-08-27 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-08-28 | 2024-08-26 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-08-27 | 2024-08-23 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-08-26 | 2024-08-22 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-08-23 | 2024-08-21 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-08-22 | 2024-08-20 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-08-21 | 2024-08-19 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-08-20 | 2024-08-16 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-08-19 | 2024-08-15 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-08-16 | 2024-08-14 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-08-15 | 2024-08-13 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-08-14 | 2024-08-12 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-08-13 | 2024-08-09 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-08-12 | 2024-08-08 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-08-09 | 2024-08-07 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-08-08 | 2024-08-06 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-08-07 | 2024-08-05 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-08-06 | 2024-08-02 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-08-05 | 2024-08-01 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-08-02 | 2024-07-31 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-08-01 | 2024-07-30 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2024-07-31 | 2024-07-29 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2024-07-30 | 2024-07-26 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-07-29 | 2024-07-25 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-07-26 | 2024-07-24 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-07-25 | 2024-07-23 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-07-24 | 2024-07-22 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-07-23 | 2024-07-19 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-07-22 | 2024-07-18 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-07-19 | 2024-07-17 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-07-18 | 2024-07-16 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-07-17 | 2024-07-15 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-07-16 | 2024-07-12 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-07-15 | 2024-07-11 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-07-12 | 2024-07-10 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-07-11 | 2024-07-09 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2024-07-10 | 2024-07-08 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2024-07-09 | 2024-07-05 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-07-08 | 2024-07-04 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2024-07-05 | 2024-07-03 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2024-07-04 | 2024-07-02 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-07-03 | 2024-06-28 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-07-02 | 2024-06-27 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2024-06-28 | 2024-06-26 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2024-06-27 | 2024-06-25 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2024-06-26 | 2024-06-24 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-06-25 | 2024-06-21 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-06-24 | 2024-06-20 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-06-21 | 2024-06-19 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-06-20 | 2024-06-18 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-06-19 | 2024-06-17 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-06-18 | 2024-06-14 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-06-17 | 2024-06-13 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-06-14 | 2024-06-12 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-06-13 | 2024-06-11 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-06-12 | 2024-06-07 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-06-11 | 2024-06-06 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-06-07 | 2024-06-05 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-06-06 | 2024-06-04 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-06-05 | 2024-06-03 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-06-04 | 2024-05-31 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-06-03 | 2024-05-30 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-05-31 | 2024-05-29 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-05-30 | 2024-05-28 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-05-29 | 2024-05-27 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-05-28 | 2024-05-24 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-05-27 | 2024-05-23 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-05-24 | 2024-05-22 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-05-23 | 2024-05-21 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-05-22 | 2024-05-20 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-05-21 | 2024-05-17 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-05-20 | 2024-05-16 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-05-17 | 2024-05-14 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-05-16 | 2024-05-13 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-05-14 | 2024-05-10 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-05-13 | 2024-05-09 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-05-10 | 2024-05-08 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-05-09 | 2024-05-07 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-05-08 | 2024-05-06 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-05-07 | 2024-05-03 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-05-06 | 2024-05-02 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-05-03 | 2024-04-30 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-05-02 | 2024-04-29 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-04-30 | 2024-04-26 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-04-29 | 2024-04-25 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-04-26 | 2024-04-24 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-04-25 | 2024-04-23 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-04-24 | 2024-04-22 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-04-23 | 2024-04-19 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-04-22 | 2024-04-18 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-04-19 | 2024-04-17 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-04-18 | 2024-04-16 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-04-17 | 2024-04-15 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-04-16 | 2024-04-12 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-04-15 | 2024-04-11 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-04-12 | 2024-04-10 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-04-11 | 2024-04-09 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-04-10 | 2024-04-08 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-04-09 | 2024-04-05 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-04-08 | 2024-04-03 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-04-05 | 2024-04-02 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-04-03 | 2024-03-28 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-04-02 | 2024-03-27 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-03-28 | 2024-03-26 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-03-27 | 2024-03-25 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-03-26 | 2024-03-22 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-03-25 | 2024-03-21 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2024-03-22 | 2024-03-20 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-03-21 | 2024-03-19 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-03-20 | 2024-03-18 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2024-03-19 | 2024-03-15 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2024-03-18 | 2024-03-14 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-03-15 | 2024-03-13 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-03-14 | 2024-03-12 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2024-03-13 | 2024-03-11 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2024-03-12 | 2024-03-08 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2024-03-11 | 2024-03-07 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-03-08 | 2024-03-06 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2024-03-07 | 2024-03-05 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-03-06 | 2024-03-04 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2024-03-05 | 2024-03-01 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2024-03-04 | 2024-02-29 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2024-03-01 | 2024-02-28 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-02-29 | 2024-02-27 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2024-02-28 | 2024-02-26 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2018-01-18 | 2018-01-16 | 8.700 | 4,000 | +1,600 | 0.00% | 34,800 |
| 2017-11-24 | 2017-11-22 | 10.147 | 2,400 | -36 | 0.00% | 24,353 |
| 2017-10-16 | 2017-10-12 | 11.526 | 2,436 | -3,248 | 0.00% | 28,078 |
| 2017-10-09 | 2017-10-04 | 10.837 | 5,684 | +3,248 | 0.00% | 61,595 |
| 2017-07-14 | 2017-07-12 | 10.443 | 2,436 | +812 | 0.00% | 25,438 |
| 2017-07-13 | 2017-07-11 | 11.231 | 1,624 | -2,030 | 0.00% | 18,239 |
| 2017-07-11 | 2017-07-07 | 11.625 | 3,654 | +2,030 | 0.00% | 42,477 |
| 2017-07-04 | 2017-06-30 | 11.723 | 1,624 | -2,436 | 0.00% | 19,039 |
| 2017-07-03 | 2017-06-29 | 11.723 | 4,060 | +812 | 0.00% | 47,596 |
| 2017-05-29 | 2017-05-25 | 11.526 | 3,248 | +1,624 | 0.00% | 37,437 |
| 2017-05-18 | 2017-05-16 | 11.723 | 1,624 | -812 | 0.00% | 19,039 |
| 2017-05-02 | 2017-04-27 | 10.738 | 2,436 | -2,030 | 0.00% | 26,158 |
| 2017-03-16 | 2017-03-14 | 10.738 | 4,466 | +2,030 | 0.00% | 47,956 |
| 2017-03-14 | 2017-03-10 | 10.738 | 2,436 | +2,436 | 0.00% | 26,158 |
| 2017-03-13 | 2017-03-09 | 10.738 | 0 | -1,624 | ||
| 2017-02-27 | 2017-02-23 | 10.640 | 1,624 | -1,624 | 0.00% | 17,279 |
| 2016-12-28 | 2016-12-22 | 10.935 | 3,248 | +1,624 | 0.00% | 35,517 |
| 2016-11-22 | 2016-11-18 | 10.443 | 1,624 | +1,624 | 0.00% | 16,959 |
| 2015-11-24 | 2015-11-20 | 12.721 | 0 | -2,060 | ||
| 2015-11-12 | 2015-11-10 | 9.517 | 2,060 | -2,059 | 0.00% | 19,604 |
| 2015-07-08 | 2015-07-06 | 9.614 | 4,119 | +2,059 | 0.00% | 39,599 |
| 2015-06-17 | 2015-06-15 | 13.401 | 2,060 | +2,060 | 0.00% | 27,606 |
| 2015-06-01 | 2015-05-28 | 13.110 | 0 | -10,298 | ||
| 2015-05-28 | 2015-05-26 | 12.721 | 10,298 | +10,298 | 0.01% | 131,002 |
| 2014-03-07 | 2014-03-05 | 14.081 | 0 | -2,060 | ||
| 2013-11-01 | 2013-10-30 | 12.084 | 2,060 | -42 | 0.00% | 24,893 |
| 2013-10-11 | 2013-10-09 | 12.369 | 2,102 | +2,102 | 0.00% | 26,001 |
| 2012-12-11 | 2012-12-07 | 11.061 | 0 | -4,267 | ||
| 2012-11-05 | 2012-11-01 | 10.405 | 4,267 | +2,133 | 0.00% | 44,397 |
| 2012-10-25 | 2012-10-22 | 10.498 | 2,134 | +2,134 | 0.00% | 22,404 |
| 2012-09-18 | 2012-09-14 | 10.873 | 0 | -2,134 | ||
| 2012-09-17 | 2012-09-13 | 11.061 | 2,134 | +2,134 | 0.00% | 23,604 |
| 2012-08-03 | 2012-08-01 | 11.061 | 0 | -853 | ||
| 2012-08-02 | 2012-07-31 | 11.061 | 853 | -1,281 | 0.00% | 9,435 |
| 2012-06-18 | 2012-06-14 | 11.530 | 2,134 | -16,642 | 0.00% | 24,604 |
| 2012-05-02 | 2012-04-27 | 14.248 | 18,776 | -14,935 | 0.01% | 267,520 |
| 2012-04-30 | 2012-04-26 | 14.060 | 33,711 | +14,935 | 0.03% | 473,993 |
| 2012-03-20 | 2012-03-16 | 16.216 | 18,776 | -10,668 | 0.01% | 304,480 |
| 2012-03-16 | 2012-03-14 | 16.310 | 29,444 | -21,763 | 0.02% | 480,236 |
| 2012-03-15 | 2012-03-13 | 16.498 | 51,207 | +49,073 | 0.04% | 844,794 |
| 2011-01-31 | 2011-01-27 | 24.372 | 2,134 | -2,133 | 0.00% | 52,009 |
| 2011-01-24 | 2011-01-20 | 22.497 | 4,267 | +2,133 | 0.00% | 95,994 |
| 2010-11-03 | 2010-11-01 | 26.570 | 2,134 | -11 | 0.00% | 56,701 |
| 2010-10-25 | 2010-10-21 | 26.384 | 2,145 | +858 | 0.00% | 56,593 |
| 2010-10-21 | 2010-10-19 | 26.943 | 1,287 | +1,287 | 0.00% | 34,676 |
| 2009-12-04 | 2009-12-02 | 17.341 | 0 | -6,436 | ||
| 2009-11-30 | 2009-11-26 | 15.662 | 6,436 | +2,145 | 0.01% | 100,804 |
| 2009-11-26 | 2009-11-24 | 16.502 | 4,291 | -2,145 | 0.00% | 70,808 |
| 2009-11-12 | 2009-11-10 | 15.942 | 6,436 | +2,145 | 0.01% | 102,604 |
| 2009-11-11 | 2009-11-09 | 16.595 | 4,291 | +2,146 | 0.00% | 71,208 |
| 2009-11-05 | 2009-11-03 | 16.222 | 2,145 | -2,146 | 0.00% | 34,796 |
| 2009-11-03 | 2009-10-30 | 15.849 | 4,291 | +2,146 | 0.00% | 68,008 |
| 2009-11-02 | 2009-10-29 | 16.781 | 2,145 | -6,436 | 0.00% | 35,996 |
| 2009-10-30 | 2009-10-28 | 15.942 | 8,581 | +6,436 | 0.01% | 136,800 |
| 2009-10-29 | 2009-10-27 | 16.502 | 2,145 | +2,145 | 0.00% | 35,396 |
| 2009-10-27 | 2009-10-22 | 12.213 | 0 | -4,291 | ||
| 2009-10-22 | 2009-10-20 | 10.721 | 4,291 | +4,291 | 0.00% | 46,005 |
| 2008-07-14 | 2008-07-10 | 6.526 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy