History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 544,000 | +0 | 0.16% | 261,120 |
| 2025-10-13 | 2025-10-09 | 0.475 | 544,000 | +0 | 0.16% | 258,400 |
| 2025-10-10 | 2025-10-08 | 0.475 | 544,000 | +0 | 0.16% | 258,400 |
| 2025-10-09 | 2025-10-06 | 0.475 | 544,000 | +0 | 0.16% | 258,400 |
| 2025-10-08 | 2025-10-03 | 0.475 | 544,000 | +0 | 0.16% | 258,400 |
| 2025-10-06 | 2025-10-02 | 0.480 | 544,000 | +0 | 0.16% | 261,120 |
| 2025-10-03 | 2025-09-30 | 0.480 | 544,000 | +0 | 0.16% | 261,120 |
| 2025-10-02 | 2025-09-29 | 0.550 | 544,000 | +0 | 0.16% | 299,200 |
| 2025-09-30 | 2025-09-26 | 0.550 | 544,000 | +0 | 0.16% | 299,200 |
| 2025-09-29 | 2025-09-25 | 0.570 | 544,000 | +0 | 0.16% | 310,080 |
| 2025-09-26 | 2025-09-24 | 0.570 | 544,000 | +0 | 0.16% | 310,080 |
| 2025-09-25 | 2025-09-23 | 0.570 | 544,000 | +0 | 0.16% | 310,080 |
| 2025-09-24 | 2025-09-22 | 0.600 | 544,000 | +0 | 0.16% | 326,400 |
| 2025-09-23 | 2025-09-19 | 0.600 | 544,000 | +0 | 0.16% | 326,400 |
| 2025-09-22 | 2025-09-18 | 0.600 | 544,000 | +0 | 0.16% | 326,400 |
| 2025-09-19 | 2025-09-17 | 0.600 | 544,000 | +0 | 0.16% | 326,400 |
| 2025-09-18 | 2025-09-16 | 0.600 | 544,000 | +0 | 0.16% | 326,400 |
| 2025-09-17 | 2025-09-15 | 0.600 | 544,000 | +0 | 0.16% | 326,400 |
| 2025-09-16 | 2025-09-12 | 0.600 | 544,000 | +0 | 0.16% | 326,400 |
| 2025-09-15 | 2025-09-11 | 0.600 | 544,000 | +0 | 0.16% | 326,400 |
| 2025-09-12 | 2025-09-10 | 0.600 | 544,000 | +0 | 0.16% | 326,400 |
| 2025-09-11 | 2025-09-09 | 0.630 | 544,000 | +0 | 0.16% | 342,720 |
| 2025-09-10 | 2025-09-08 | 0.630 | 544,000 | +0 | 0.16% | 342,720 |
| 2025-09-09 | 2025-09-05 | 0.660 | 544,000 | +0 | 0.16% | 359,040 |
| 2025-09-08 | 2025-09-04 | 0.660 | 544,000 | +0 | 0.16% | 359,040 |
| 2025-09-05 | 2025-09-03 | 0.660 | 544,000 | +0 | 0.16% | 359,040 |
| 2025-09-04 | 2025-09-02 | 0.660 | 544,000 | +0 | 0.16% | 359,040 |
| 2025-09-03 | 2025-09-01 | 0.700 | 544,000 | +0 | 0.16% | 380,800 |
| 2025-09-02 | 2025-08-29 | 0.700 | 544,000 | +0 | 0.16% | 380,800 |
| 2025-09-01 | 2025-08-28 | 0.700 | 544,000 | +0 | 0.16% | 380,800 |
| 2025-08-29 | 2025-08-27 | 0.750 | 544,000 | +0 | 0.16% | 408,000 |
| 2025-08-28 | 2025-08-26 | 0.750 | 544,000 | +0 | 0.16% | 408,000 |
| 2025-08-27 | 2025-08-25 | 0.750 | 544,000 | +0 | 0.16% | 408,000 |
| 2025-08-26 | 2025-08-22 | 0.760 | 544,000 | +0 | 0.16% | 413,440 |
| 2025-08-25 | 2025-08-21 | 0.760 | 544,000 | +0 | 0.16% | 413,440 |
| 2025-08-22 | 2025-08-20 | 0.760 | 544,000 | +0 | 0.16% | 413,440 |
| 2025-08-21 | 2025-08-19 | 0.760 | 544,000 | +0 | 0.16% | 413,440 |
| 2025-08-20 | 2025-08-18 | 0.760 | 544,000 | +0 | 0.16% | 413,440 |
| 2025-08-19 | 2025-08-15 | 0.760 | 544,000 | +0 | 0.16% | 413,440 |
| 2025-08-18 | 2025-08-14 | 0.780 | 544,000 | +0 | 0.16% | 424,320 |
| 2025-08-15 | 2025-08-13 | 0.750 | 544,000 | +0 | 0.16% | 408,000 |
| 2025-08-14 | 2025-08-12 | 0.750 | 544,000 | +0 | 0.16% | 408,000 |
| 2025-08-13 | 2025-08-11 | 0.780 | 544,000 | +0 | 0.16% | 424,320 |
| 2025-08-12 | 2025-08-08 | 0.780 | 544,000 | +0 | 0.16% | 424,320 |
| 2025-08-11 | 2025-08-07 | 0.780 | 544,000 | +0 | 0.16% | 424,320 |
| 2025-08-08 | 2025-08-06 | 0.790 | 544,000 | +0 | 0.16% | 429,760 |
| 2025-08-07 | 2025-08-05 | 0.800 | 544,000 | +0 | 0.16% | 435,200 |
| 2025-08-06 | 2025-08-04 | 0.800 | 544,000 | +0 | 0.16% | 435,200 |
| 2025-08-05 | 2025-08-01 | 0.800 | 544,000 | +0 | 0.16% | 435,200 |
| 2025-08-04 | 2025-07-31 | 0.800 | 544,000 | +0 | 0.16% | 435,200 |
| 2025-08-01 | 2025-07-30 | 0.850 | 544,000 | +0 | 0.16% | 462,400 |
| 2025-07-31 | 2025-07-29 | 0.800 | 544,000 | +0 | 0.16% | 435,200 |
| 2025-07-30 | 2025-07-28 | 0.830 | 544,000 | +0 | 0.16% | 451,520 |
| 2025-07-29 | 2025-07-25 | 0.830 | 544,000 | +0 | 0.16% | 451,520 |
| 2025-07-28 | 2025-07-24 | 0.830 | 544,000 | +0 | 0.16% | 451,520 |
| 2025-07-25 | 2025-07-23 | 0.830 | 544,000 | +0 | 0.16% | 451,520 |
| 2025-07-24 | 2025-07-22 | 0.900 | 544,000 | +0 | 0.16% | 489,600 |
| 2025-07-23 | 2025-07-21 | 0.920 | 544,000 | +0 | 0.16% | 500,480 |
| 2025-07-22 | 2025-07-18 | 0.900 | 544,000 | +0 | 0.16% | 489,600 |
| 2025-07-21 | 2025-07-17 | 0.960 | 544,000 | +0 | 0.16% | 522,240 |
| 2025-07-18 | 2025-07-16 | 0.960 | 544,000 | +0 | 0.16% | 522,240 |
| 2025-07-17 | 2025-07-15 | 0.950 | 544,000 | +0 | 0.16% | 516,800 |
| 2025-07-16 | 2025-07-14 | 0.900 | 544,000 | +0 | 0.16% | 489,600 |
| 2025-07-15 | 2025-07-11 | 1.010 | 544,000 | +0 | 0.16% | 549,440 |
| 2025-07-14 | 2025-07-10 | 1.030 | 544,000 | +0 | 0.16% | 560,320 |
| 2025-07-11 | 2025-07-09 | 1.040 | 544,000 | +0 | 0.16% | 565,760 |
| 2025-07-10 | 2025-07-08 | 1.040 | 544,000 | +0 | 0.16% | 565,760 |
| 2025-07-09 | 2025-07-07 | 1.040 | 544,000 | +0 | 0.16% | 565,760 |
| 2025-07-08 | 2025-07-04 | 1.040 | 544,000 | +0 | 0.16% | 565,760 |
| 2025-07-07 | 2025-07-03 | 1.030 | 544,000 | +0 | 0.16% | 560,320 |
| 2025-07-04 | 2025-07-02 | 1.020 | 544,000 | +0 | 0.16% | 554,880 |
| 2025-07-03 | 2025-06-30 | 1.030 | 544,000 | +0 | 0.16% | 560,320 |
| 2025-07-02 | 2025-06-27 | 1.020 | 544,000 | +0 | 0.16% | 554,880 |
| 2025-06-30 | 2025-06-26 | 1.020 | 544,000 | +0 | 0.16% | 554,880 |
| 2025-06-27 | 2025-06-25 | 1.000 | 544,000 | +0 | 0.16% | 544,000 |
| 2025-06-26 | 2025-06-24 | 1.020 | 544,000 | +0 | 0.16% | 554,880 |
| 2025-06-25 | 2025-06-23 | 1.020 | 544,000 | +0 | 0.16% | 554,880 |
| 2025-06-24 | 2025-06-20 | 0.960 | 544,000 | +0 | 0.16% | 522,240 |
| 2025-06-23 | 2025-06-19 | 0.950 | 544,000 | +0 | 0.16% | 516,800 |
| 2025-06-20 | 2025-06-18 | 0.930 | 544,000 | +0 | 0.16% | 505,920 |
| 2025-06-19 | 2025-06-17 | 0.920 | 544,000 | +0 | 0.16% | 500,480 |
| 2025-06-18 | 2025-06-16 | 0.910 | 544,000 | +0 | 0.16% | 495,040 |
| 2025-06-17 | 2025-06-13 | 0.900 | 544,000 | +0 | 0.16% | 489,600 |
| 2025-06-16 | 2025-06-12 | 0.900 | 544,000 | +0 | 0.16% | 489,600 |
| 2025-06-13 | 2025-06-11 | 0.890 | 544,000 | +0 | 0.16% | 484,160 |
| 2025-06-12 | 2025-06-10 | 0.860 | 544,000 | +0 | 0.16% | 467,840 |
| 2025-06-11 | 2025-06-09 | 0.860 | 544,000 | +0 | 0.16% | 467,840 |
| 2025-06-10 | 2025-06-06 | 0.850 | 544,000 | +0 | 0.16% | 462,400 |
| 2025-06-09 | 2025-06-05 | 0.850 | 544,000 | +0 | 0.16% | 462,400 |
| 2025-06-06 | 2025-06-04 | 0.810 | 544,000 | +0 | 0.16% | 440,640 |
| 2025-06-05 | 2025-06-03 | 0.860 | 544,000 | +0 | 0.16% | 467,840 |
| 2025-06-04 | 2025-06-02 | 0.860 | 544,000 | +0 | 0.16% | 467,840 |
| 2025-06-03 | 2025-05-30 | 0.860 | 544,000 | +0 | 0.16% | 467,840 |
| 2025-06-02 | 2025-05-29 | 0.860 | 544,000 | +0 | 0.16% | 467,840 |
| 2025-05-30 | 2025-05-28 | 0.860 | 544,000 | +0 | 0.16% | 467,840 |
| 2025-05-29 | 2025-05-27 | 0.860 | 544,000 | +0 | 0.16% | 467,840 |
| 2025-05-28 | 2025-05-26 | 0.860 | 544,000 | +0 | 0.16% | 467,840 |
| 2025-05-27 | 2025-05-23 | 0.860 | 544,000 | +0 | 0.16% | 467,840 |
| 2025-05-26 | 2025-05-22 | 0.860 | 544,000 | +0 | 0.16% | 467,840 |
| 2025-05-23 | 2025-05-21 | 0.870 | 544,000 | +0 | 0.16% | 473,280 |
| 2025-05-22 | 2025-05-20 | 0.770 | 544,000 | +0 | 0.16% | 418,880 |
| 2025-05-21 | 2025-05-19 | 0.790 | 544,000 | +0 | 0.16% | 429,760 |
| 2025-05-20 | 2025-05-16 | 0.770 | 544,000 | +0 | 0.16% | 418,880 |
| 2025-05-19 | 2025-05-15 | 0.750 | 544,000 | +0 | 0.16% | 408,000 |
| 2025-05-16 | 2025-05-14 | 0.750 | 544,000 | +0 | 0.16% | 408,000 |
| 2025-05-15 | 2025-05-13 | 0.750 | 544,000 | +0 | 0.16% | 408,000 |
| 2025-05-14 | 2025-05-12 | 0.740 | 544,000 | +0 | 0.16% | 402,560 |
| 2025-05-13 | 2025-05-09 | 0.720 | 544,000 | +0 | 0.16% | 391,680 |
| 2025-05-12 | 2025-05-08 | 0.800 | 544,000 | +0 | 0.16% | 435,200 |
| 2025-05-09 | 2025-05-07 | 0.830 | 544,000 | +0 | 0.16% | 451,520 |
| 2025-05-08 | 2025-05-06 | 0.840 | 544,000 | +0 | 0.16% | 456,960 |
| 2025-05-07 | 2025-05-02 | 0.840 | 544,000 | +0 | 0.16% | 456,960 |
| 2025-05-06 | 2025-04-30 | 0.840 | 544,000 | +0 | 0.16% | 456,960 |
| 2025-05-02 | 2025-04-29 | 0.840 | 544,000 | +0 | 0.16% | 456,960 |
| 2025-04-30 | 2025-04-28 | 0.880 | 544,000 | +0 | 0.16% | 478,720 |
| 2025-04-29 | 2025-04-25 | 0.880 | 544,000 | +0 | 0.16% | 478,720 |
| 2025-04-28 | 2025-04-24 | 0.880 | 544,000 | +0 | 0.16% | 478,720 |
| 2025-04-25 | 2025-04-23 | 0.880 | 544,000 | +0 | 0.16% | 478,720 |
| 2025-04-24 | 2025-04-22 | 0.880 | 544,000 | +0 | 0.16% | 478,720 |
| 2025-04-23 | 2025-04-17 | 0.900 | 544,000 | +0 | 0.16% | 489,600 |
| 2025-04-22 | 2025-04-16 | 0.900 | 544,000 | +0 | 0.16% | 489,600 |
| 2025-04-17 | 2025-04-15 | 0.900 | 544,000 | +0 | 0.16% | 489,600 |
| 2025-04-16 | 2025-04-14 | 0.900 | 544,000 | +0 | 0.16% | 489,600 |
| 2025-04-15 | 2025-04-11 | 0.900 | 544,000 | +0 | 0.16% | 489,600 |
| 2025-04-14 | 2025-04-10 | 0.900 | 544,000 | +0 | 0.16% | 489,600 |
| 2025-04-11 | 2025-04-09 | 0.900 | 544,000 | +0 | 0.16% | 489,600 |
| 2025-04-10 | 2025-04-08 | 0.900 | 544,000 | +0 | 0.16% | 489,600 |
| 2025-04-09 | 2025-04-07 | 0.900 | 544,000 | +0 | 0.16% | 489,600 |
| 2025-04-08 | 2025-04-03 | 0.900 | 544,000 | +0 | 0.16% | 489,600 |
| 2025-04-07 | 2025-04-02 | 0.930 | 544,000 | +0 | 0.16% | 505,920 |
| 2025-04-03 | 2025-04-01 | 0.930 | 544,000 | +0 | 0.16% | 505,920 |
| 2025-04-02 | 2025-03-31 | 0.920 | 544,000 | +0 | 0.16% | 500,480 |
| 2025-04-01 | 2025-03-28 | 0.950 | 544,000 | +0 | 0.16% | 516,800 |
| 2025-03-31 | 2025-03-27 | 0.950 | 544,000 | +0 | 0.16% | 516,800 |
| 2025-03-28 | 2025-03-26 | 0.940 | 544,000 | +0 | 0.16% | 511,360 |
| 2025-03-27 | 2025-03-25 | 0.930 | 544,000 | +0 | 0.16% | 505,920 |
| 2025-03-26 | 2025-03-24 | 0.900 | 544,000 | +0 | 0.16% | 489,600 |
| 2025-03-25 | 2025-03-21 | 0.900 | 544,000 | +0 | 0.16% | 489,600 |
| 2025-03-24 | 2025-03-20 | 0.870 | 544,000 | +0 | 0.16% | 473,280 |
| 2025-03-21 | 2025-03-19 | 0.890 | 544,000 | +0 | 0.16% | 484,160 |
| 2025-03-20 | 2025-03-18 | 0.960 | 544,000 | +0 | 0.16% | 522,240 |
| 2025-03-19 | 2025-03-17 | 0.960 | 544,000 | +0 | 0.16% | 522,240 |
| 2025-03-18 | 2025-03-14 | 0.930 | 544,000 | +0 | 0.16% | 505,920 |
| 2025-03-17 | 2025-03-13 | 0.900 | 544,000 | +0 | 0.16% | 489,600 |
| 2025-03-14 | 2025-03-12 | 0.860 | 544,000 | +0 | 0.16% | 467,840 |
| 2025-03-13 | 2025-03-11 | 0.860 | 544,000 | +0 | 0.16% | 467,840 |
| 2025-03-12 | 2025-03-10 | 0.860 | 544,000 | +0 | 0.16% | 467,840 |
| 2025-03-11 | 2025-03-07 | 0.860 | 544,000 | +0 | 0.16% | 467,840 |
| 2025-03-10 | 2025-03-06 | 0.860 | 544,000 | +0 | 0.16% | 467,840 |
| 2025-03-07 | 2025-03-05 | 0.860 | 544,000 | +0 | 0.16% | 467,840 |
| 2025-03-06 | 2025-03-04 | 0.860 | 544,000 | +0 | 0.16% | 467,840 |
| 2025-03-05 | 2025-03-03 | 0.960 | 544,000 | +0 | 0.16% | 522,240 |
| 2025-03-04 | 2025-02-28 | 0.960 | 544,000 | +0 | 0.16% | 522,240 |
| 2025-03-03 | 2025-02-27 | 0.940 | 544,000 | +0 | 0.16% | 511,360 |
| 2025-02-28 | 2025-02-26 | 0.920 | 544,000 | +0 | 0.16% | 500,480 |
| 2025-02-27 | 2025-02-25 | 0.920 | 544,000 | +0 | 0.16% | 500,480 |
| 2025-02-26 | 2025-02-24 | 0.920 | 544,000 | +0 | 0.16% | 500,480 |
| 2025-02-25 | 2025-02-21 | 0.920 | 544,000 | +0 | 0.16% | 500,480 |
| 2025-02-24 | 2025-02-20 | 0.850 | 544,000 | +0 | 0.16% | 462,400 |
| 2025-02-21 | 2025-02-19 | 0.850 | 544,000 | +0 | 0.16% | 462,400 |
| 2025-02-20 | 2025-02-18 | 0.850 | 544,000 | +0 | 0.16% | 462,400 |
| 2025-02-19 | 2025-02-17 | 0.850 | 544,000 | +0 | 0.16% | 462,400 |
| 2025-02-18 | 2025-02-14 | 0.850 | 544,000 | +0 | 0.16% | 462,400 |
| 2025-02-17 | 2025-02-13 | 0.930 | 544,000 | +0 | 0.16% | 505,920 |
| 2025-02-14 | 2025-02-12 | 0.930 | 544,000 | +0 | 0.16% | 505,920 |
| 2025-02-13 | 2025-02-11 | 0.930 | 544,000 | +0 | 0.16% | 505,920 |
| 2025-02-12 | 2025-02-10 | 0.930 | 544,000 | +0 | 0.16% | 505,920 |
| 2025-02-11 | 2025-02-07 | 0.970 | 544,000 | +0 | 0.16% | 527,680 |
| 2025-02-10 | 2025-02-06 | 0.750 | 544,000 | +0 | 0.16% | 408,000 |
| 2025-02-07 | 2025-02-05 | 0.750 | 544,000 | +0 | 0.16% | 408,000 |
| 2025-02-06 | 2025-02-04 | 0.850 | 544,000 | +0 | 0.16% | 462,400 |
| 2025-02-05 | 2025-02-03 | 0.780 | 544,000 | +0 | 0.16% | 424,320 |
| 2025-02-04 | 2025-01-28 | 0.740 | 544,000 | +0 | 0.16% | 402,560 |
| 2025-02-03 | 2025-01-24 | 0.890 | 544,000 | +0 | 0.16% | 484,160 |
| 2025-01-27 | 2025-01-23 | 0.900 | 544,000 | +0 | 0.16% | 489,600 |
| 2025-01-24 | 2025-01-22 | 0.900 | 544,000 | +0 | 0.16% | 489,600 |
| 2025-01-23 | 2025-01-21 | 0.990 | 544,000 | +0 | 0.16% | 538,560 |
| 2025-01-22 | 2025-01-20 | 0.990 | 544,000 | +0 | 0.16% | 538,560 |
| 2025-01-21 | 2025-01-17 | 0.990 | 544,000 | +0 | 0.16% | 538,560 |
| 2025-01-20 | 2025-01-16 | 0.990 | 544,000 | +0 | 0.16% | 538,560 |
| 2025-01-17 | 2025-01-15 | 1.040 | 544,000 | +0 | 0.16% | 565,760 |
| 2025-01-16 | 2025-01-14 | 1.040 | 544,000 | +0 | 0.16% | 565,760 |
| 2025-01-15 | 2025-01-13 | 1.040 | 544,000 | +0 | 0.16% | 565,760 |
| 2025-01-14 | 2025-01-10 | 1.040 | 544,000 | +0 | 0.16% | 565,760 |
| 2025-01-13 | 2025-01-09 | 1.040 | 544,000 | +0 | 0.16% | 565,760 |
| 2025-01-10 | 2025-01-08 | 1.040 | 544,000 | +0 | 0.16% | 565,760 |
| 2025-01-09 | 2025-01-07 | 1.050 | 544,000 | +0 | 0.16% | 571,200 |
| 2025-01-08 | 2025-01-06 | 1.100 | 544,000 | +0 | 0.16% | 598,400 |
| 2025-01-07 | 2025-01-03 | 1.060 | 544,000 | +0 | 0.16% | 576,640 |
| 2025-01-06 | 2025-01-02 | 1.160 | 544,000 | +0 | 0.16% | 631,040 |
| 2025-01-03 | 2024-12-31 | 1.120 | 544,000 | +0 | 0.16% | 609,280 |
| 2025-01-02 | 2024-12-27 | 1.030 | 544,000 | +0 | 0.16% | 560,320 |
| 2024-12-30 | 2024-12-24 | 1.150 | 544,000 | +0 | 0.16% | 625,600 |
| 2024-12-27 | 2024-12-20 | 1.020 | 544,000 | +0 | 0.16% | 554,880 |
| 2024-12-23 | 2024-12-19 | 1.150 | 544,000 | +0 | 0.16% | 625,600 |
| 2024-12-20 | 2024-12-18 | 1.160 | 544,000 | +0 | 0.16% | 631,040 |
| 2024-12-19 | 2024-12-17 | 0.940 | 544,000 | +0 | 0.16% | 511,360 |
| 2024-12-18 | 2024-12-16 | 1.000 | 544,000 | +0 | 0.16% | 544,000 |
| 2024-12-17 | 2024-12-13 | 1.070 | 544,000 | +0 | 0.16% | 582,080 |
| 2024-12-16 | 2024-12-12 | 1.080 | 544,000 | +0 | 0.16% | 587,520 |
| 2024-12-13 | 2024-12-11 | 1.150 | 544,000 | +0 | 0.16% | 625,600 |
| 2024-12-12 | 2024-12-10 | 1.080 | 544,000 | +0 | 0.16% | 587,520 |
| 2024-12-11 | 2024-12-09 | 1.180 | 544,000 | +0 | 0.16% | 641,920 |
| 2024-12-10 | 2024-12-06 | 1.040 | 544,000 | +0 | 0.16% | 565,760 |
| 2024-12-09 | 2024-12-05 | 1.040 | 544,000 | +0 | 0.16% | 565,760 |
| 2024-12-06 | 2024-12-04 | 1.070 | 544,000 | +0 | 0.16% | 582,080 |
| 2024-12-05 | 2024-12-03 | 1.070 | 544,000 | +0 | 0.16% | 582,080 |
| 2024-12-04 | 2024-12-02 | 1.060 | 544,000 | +0 | 0.16% | 576,640 |
| 2024-12-03 | 2024-11-29 | 1.110 | 544,000 | +0 | 0.16% | 603,840 |
| 2024-12-02 | 2024-11-28 | 1.100 | 544,000 | +0 | 0.16% | 598,400 |
| 2024-11-29 | 2024-11-27 | 1.090 | 544,000 | +0 | 0.16% | 592,960 |
| 2024-11-28 | 2024-11-26 | 1.190 | 544,000 | +0 | 0.16% | 647,360 |
| 2024-11-27 | 2024-11-25 | 1.190 | 544,000 | +0 | 0.16% | 647,360 |
| 2024-11-26 | 2024-11-22 | 1.160 | 544,000 | +0 | 0.16% | 631,040 |
| 2024-11-25 | 2024-11-21 | 1.150 | 544,000 | +0 | 0.16% | 625,600 |
| 2024-11-22 | 2024-11-20 | 1.110 | 544,000 | +0 | 0.16% | 603,840 |
| 2024-11-21 | 2024-11-19 | 1.110 | 544,000 | +0 | 0.16% | 603,840 |
| 2024-11-20 | 2024-11-18 | 1.150 | 544,000 | +0 | 0.16% | 625,600 |
| 2024-11-19 | 2024-11-15 | 1.150 | 544,000 | +0 | 0.16% | 625,600 |
| 2024-11-18 | 2024-11-14 | 1.000 | 544,000 | +0 | 0.16% | 544,000 |
| 2024-11-15 | 2024-11-13 | 1.000 | 544,000 | +0 | 0.16% | 544,000 |
| 2024-11-14 | 2024-11-12 | 0.980 | 544,000 | +0 | 0.16% | 533,120 |
| 2024-11-13 | 2024-11-11 | 0.950 | 544,000 | +0 | 0.16% | 516,800 |
| 2024-11-12 | 2024-11-08 | 0.970 | 544,000 | +0 | 0.16% | 527,680 |
| 2024-11-11 | 2024-11-07 | 0.920 | 544,000 | +0 | 0.16% | 500,480 |
| 2024-11-08 | 2024-11-06 | 0.950 | 544,000 | +0 | 0.16% | 516,800 |
| 2024-11-07 | 2024-11-05 | 0.940 | 544,000 | +0 | 0.16% | 511,360 |
| 2024-11-06 | 2024-11-04 | 0.910 | 544,000 | +0 | 0.16% | 495,040 |
| 2024-11-05 | 2024-11-01 | 0.910 | 544,000 | +0 | 0.16% | 495,040 |
| 2024-11-04 | 2024-10-31 | 0.910 | 544,000 | +0 | 0.16% | 495,040 |
| 2024-11-01 | 2024-10-30 | 0.910 | 544,000 | +0 | 0.16% | 495,040 |
| 2024-10-31 | 2024-10-29 | 0.910 | 544,000 | +0 | 0.16% | 495,040 |
| 2024-10-30 | 2024-10-28 | 0.910 | 544,000 | +0 | 0.16% | 495,040 |
| 2024-10-29 | 2024-10-25 | 0.910 | 544,000 | +0 | 0.16% | 495,040 |
| 2024-10-28 | 2024-10-24 | 0.900 | 544,000 | +0 | 0.16% | 489,600 |
| 2024-10-25 | 2024-10-23 | 0.900 | 544,000 | +0 | 0.16% | 489,600 |
| 2024-10-24 | 2024-10-22 | 0.930 | 544,000 | +0 | 0.16% | 505,920 |
| 2024-10-23 | 2024-10-21 | 1.020 | 544,000 | +0 | 0.16% | 554,880 |
| 2024-10-22 | 2024-10-18 | 1.090 | 544,000 | +0 | 0.16% | 592,960 |
| 2024-10-21 | 2024-10-17 | 0.900 | 544,000 | +0 | 0.16% | 489,600 |
| 2024-10-18 | 2024-10-16 | 0.870 | 544,000 | +0 | 0.16% | 473,280 |
| 2024-10-17 | 2024-10-15 | 0.830 | 544,000 | +0 | 0.16% | 451,520 |
| 2024-10-16 | 2024-10-14 | 0.870 | 544,000 | +0 | 0.16% | 473,280 |
| 2024-10-15 | 2024-10-10 | 0.840 | 544,000 | +0 | 0.16% | 456,960 |
| 2024-10-14 | 2024-10-09 | 0.820 | 544,000 | +0 | 0.16% | 446,080 |
| 2024-10-10 | 2024-10-08 | 0.910 | 544,000 | +0 | 0.16% | 495,040 |
| 2024-10-09 | 2024-10-07 | 0.870 | 544,000 | +0 | 0.16% | 473,280 |
| 2024-10-08 | 2024-10-04 | 0.870 | 544,000 | +0 | 0.16% | 473,280 |
| 2024-10-07 | 2024-10-03 | 0.870 | 544,000 | +0 | 0.16% | 473,280 |
| 2024-10-04 | 2024-10-02 | 0.880 | 544,000 | +0 | 0.16% | 478,720 |
| 2024-10-03 | 2024-09-30 | 0.850 | 544,000 | +0 | 0.16% | 462,400 |
| 2024-10-02 | 2024-09-27 | 0.840 | 544,000 | +0 | 0.16% | 456,960 |
| 2024-09-30 | 2024-09-26 | 0.870 | 544,000 | +0 | 0.16% | 473,280 |
| 2024-09-27 | 2024-09-25 | 0.860 | 544,000 | +0 | 0.16% | 467,840 |
| 2024-09-26 | 2024-09-24 | 0.850 | 544,000 | +0 | 0.16% | 462,400 |
| 2024-09-25 | 2024-09-23 | 0.850 | 544,000 | +0 | 0.16% | 462,400 |
| 2024-09-24 | 2024-09-20 | 0.850 | 544,000 | +0 | 0.16% | 462,400 |
| 2024-09-23 | 2024-09-19 | 0.810 | 544,000 | +0 | 0.16% | 440,640 |
| 2024-09-20 | 2024-09-17 | 0.820 | 544,000 | +0 | 0.16% | 446,080 |
| 2024-09-19 | 2024-09-16 | 0.860 | 544,000 | +0 | 0.16% | 467,840 |
| 2024-09-17 | 2024-09-13 | 0.860 | 544,000 | +0 | 0.16% | 467,840 |
| 2024-09-16 | 2024-09-12 | 0.880 | 544,000 | +0 | 0.16% | 478,720 |
| 2024-09-13 | 2024-09-11 | 0.800 | 544,000 | +0 | 0.16% | 435,200 |
| 2024-09-12 | 2024-09-10 | 0.780 | 544,000 | +0 | 0.16% | 424,320 |
| 2024-09-11 | 2024-09-09 | 0.780 | 544,000 | +0 | 0.16% | 424,320 |
| 2024-09-10 | 2024-09-05 | 0.830 | 544,000 | +0 | 0.16% | 451,520 |
| 2024-09-09 | 2024-09-04 | 0.800 | 544,000 | +0 | 0.16% | 435,200 |
| 2024-09-05 | 2024-09-03 | 0.900 | 544,000 | +0 | 0.16% | 489,600 |
| 2024-09-04 | 2024-09-02 | 0.920 | 544,000 | +0 | 0.16% | 500,480 |
| 2024-09-03 | 2024-08-30 | 0.840 | 544,000 | +0 | 0.16% | 456,960 |
| 2024-09-02 | 2024-08-29 | 0.860 | 544,000 | +0 | 0.16% | 467,840 |
| 2024-08-30 | 2024-08-28 | 0.830 | 544,000 | +0 | 0.16% | 451,520 |
| 2024-08-29 | 2024-08-27 | 0.830 | 544,000 | +0 | 0.16% | 451,520 |
| 2024-08-28 | 2024-08-26 | 0.790 | 544,000 | +0 | 0.16% | 429,760 |
| 2024-08-27 | 2024-08-23 | 0.840 | 544,000 | +0 | 0.16% | 456,960 |
| 2024-08-26 | 2024-08-22 | 0.840 | 544,000 | +0 | 0.16% | 456,960 |
| 2024-08-23 | 2024-08-21 | 0.840 | 544,000 | +0 | 0.16% | 456,960 |
| 2024-08-22 | 2024-08-20 | 0.840 | 544,000 | +0 | 0.16% | 456,960 |
| 2024-08-21 | 2024-08-19 | 0.780 | 544,000 | +0 | 0.16% | 424,320 |
| 2024-08-20 | 2024-08-16 | 0.900 | 544,000 | +0 | 0.16% | 489,600 |
| 2024-08-19 | 2024-08-15 | 0.770 | 544,000 | +0 | 0.16% | 418,880 |
| 2024-08-16 | 2024-08-14 | 0.750 | 544,000 | +0 | 0.16% | 408,000 |
| 2024-08-15 | 2024-08-13 | 0.750 | 544,000 | +0 | 0.16% | 408,000 |
| 2024-08-14 | 2024-08-12 | 0.740 | 544,000 | +0 | 0.16% | 402,560 |
| 2024-08-13 | 2024-08-09 | 0.870 | 544,000 | +0 | 0.16% | 473,280 |
| 2024-08-12 | 2024-08-08 | 0.870 | 544,000 | +0 | 0.16% | 473,280 |
| 2024-08-09 | 2024-08-07 | 0.920 | 544,000 | +0 | 0.16% | 500,480 |
| 2024-08-08 | 2024-08-06 | 0.910 | 544,000 | +0 | 0.16% | 495,040 |
| 2024-08-07 | 2024-08-05 | 0.910 | 544,000 | +0 | 0.16% | 495,040 |
| 2024-08-06 | 2024-08-02 | 0.900 | 544,000 | +0 | 0.16% | 489,600 |
| 2024-08-05 | 2024-08-01 | 0.900 | 544,000 | +0 | 0.16% | 489,600 |
| 2024-08-02 | 2024-07-31 | 0.870 | 544,000 | +0 | 0.16% | 473,280 |
| 2024-08-01 | 2024-07-30 | 0.950 | 544,000 | +0 | 0.16% | 516,800 |
| 2024-07-31 | 2024-07-29 | 0.950 | 544,000 | +0 | 0.16% | 516,800 |
| 2024-07-30 | 2024-07-26 | 0.940 | 544,000 | +0 | 0.16% | 511,360 |
| 2024-07-29 | 2024-07-25 | 0.900 | 544,000 | +0 | 0.16% | 489,600 |
| 2024-07-26 | 2024-07-24 | 1.010 | 544,000 | +0 | 0.16% | 549,440 |
| 2024-07-25 | 2024-07-23 | 1.010 | 544,000 | +0 | 0.16% | 549,440 |
| 2024-07-24 | 2024-07-22 | 1.010 | 544,000 | +0 | 0.16% | 549,440 |
| 2024-07-23 | 2024-07-19 | 1.010 | 544,000 | +0 | 0.16% | 549,440 |
| 2024-07-22 | 2024-07-18 | 1.010 | 544,000 | +0 | 0.16% | 549,440 |
| 2024-07-19 | 2024-07-17 | 1.010 | 544,000 | +0 | 0.16% | 549,440 |
| 2024-07-18 | 2024-07-16 | 1.010 | 544,000 | +0 | 0.16% | 549,440 |
| 2024-07-17 | 2024-07-15 | 1.010 | 544,000 | +0 | 0.16% | 549,440 |
| 2024-07-16 | 2024-07-12 | 1.060 | 544,000 | +0 | 0.16% | 576,640 |
| 2024-07-15 | 2024-07-11 | 1.060 | 544,000 | +0 | 0.16% | 576,640 |
| 2024-07-12 | 2024-07-10 | 1.060 | 544,000 | +0 | 0.16% | 576,640 |
| 2024-07-11 | 2024-07-09 | 1.070 | 544,000 | +0 | 0.16% | 582,080 |
| 2024-07-10 | 2024-07-08 | 1.110 | 544,000 | +0 | 0.16% | 603,840 |
| 2024-07-09 | 2024-07-05 | 1.180 | 544,000 | +0 | 0.16% | 641,920 |
| 2024-07-08 | 2024-07-04 | 1.220 | 544,000 | +0 | 0.16% | 663,680 |
| 2024-07-05 | 2024-07-03 | 1.220 | 544,000 | +0 | 0.16% | 663,680 |
| 2024-07-04 | 2024-07-02 | 1.200 | 544,000 | +0 | 0.16% | 652,800 |
| 2024-07-03 | 2024-06-28 | 1.180 | 544,000 | +0 | 0.16% | 641,920 |
| 2024-07-02 | 2024-06-27 | 1.160 | 544,000 | +0 | 0.16% | 631,040 |
| 2024-06-28 | 2024-06-26 | 1.340 | 544,000 | +0 | 0.16% | 728,960 |
| 2024-06-27 | 2024-06-25 | 1.240 | 544,000 | +0 | 0.16% | 674,560 |
| 2024-06-26 | 2024-06-24 | 1.000 | 544,000 | +0 | 0.16% | 544,000 |
| 2024-06-25 | 2024-06-21 | 0.940 | 544,000 | +0 | 0.16% | 511,360 |
| 2024-06-24 | 2024-06-20 | 0.890 | 544,000 | +0 | 0.16% | 484,160 |
| 2024-06-21 | 2024-06-19 | 0.880 | 544,000 | +0 | 0.16% | 478,720 |
| 2024-06-20 | 2024-06-18 | 0.640 | 544,000 | +0 | 0.16% | 348,160 |
| 2024-06-19 | 2024-06-17 | 0.560 | 544,000 | +0 | 0.16% | 304,640 |
| 2024-06-18 | 2024-06-14 | 0.530 | 544,000 | +0 | 0.16% | 288,320 |
| 2024-06-17 | 2024-06-13 | 0.500 | 544,000 | +0 | 0.16% | 272,000 |
| 2024-06-14 | 2024-06-12 | 0.480 | 544,000 | +0 | 0.16% | 261,120 |
| 2024-06-13 | 2024-06-11 | 0.415 | 544,000 | +0 | 0.16% | 225,760 |
| 2024-06-12 | 2024-06-07 | 0.425 | 544,000 | +0 | 0.16% | 231,200 |
| 2024-06-11 | 2024-06-06 | 0.425 | 544,000 | +0 | 0.16% | 231,200 |
| 2024-06-07 | 2024-06-05 | 0.410 | 544,000 | +0 | 0.16% | 223,040 |
| 2024-06-06 | 2024-06-04 | 0.410 | 544,000 | +0 | 0.16% | 223,040 |
| 2024-06-05 | 2024-06-03 | 0.415 | 544,000 | +0 | 0.16% | 225,760 |
| 2024-06-04 | 2024-05-31 | 0.440 | 544,000 | +0 | 0.16% | 239,360 |
| 2024-06-03 | 2024-05-30 | 0.340 | 544,000 | +0 | 0.16% | 184,960 |
| 2024-05-31 | 2024-05-29 | 0.315 | 544,000 | +0 | 0.16% | 171,360 |
| 2024-05-30 | 2024-05-28 | 0.370 | 544,000 | +0 | 0.16% | 201,280 |
| 2024-05-29 | 2024-05-27 | 0.390 | 544,000 | +0 | 0.16% | 212,160 |
| 2024-05-28 | 2024-05-24 | 0.445 | 544,000 | +0 | 0.16% | 242,080 |
| 2024-05-27 | 2024-05-23 | 0.450 | 544,000 | +0 | 0.16% | 244,800 |
| 2024-05-24 | 2024-05-22 | 0.470 | 544,000 | +0 | 0.16% | 255,680 |
| 2024-05-23 | 2024-05-21 | 0.475 | 544,000 | +0 | 0.16% | 258,400 |
| 2024-05-22 | 2024-05-20 | 0.470 | 544,000 | +0 | 0.16% | 255,680 |
| 2024-05-21 | 2024-05-17 | 0.475 | 544,000 | +0 | 0.16% | 258,400 |
| 2024-05-20 | 2024-05-16 | 0.465 | 544,000 | +0 | 0.16% | 252,960 |
| 2024-05-17 | 2024-05-14 | 0.470 | 544,000 | +0 | 0.16% | 255,680 |
| 2024-05-16 | 2024-05-13 | 0.445 | 544,000 | +0 | 0.16% | 242,080 |
| 2024-05-14 | 2024-05-10 | 0.440 | 544,000 | +0 | 0.16% | 239,360 |
| 2024-05-13 | 2024-05-09 | 0.415 | 544,000 | +0 | 0.16% | 225,760 |
| 2024-05-10 | 2024-05-08 | 0.450 | 544,000 | +0 | 0.16% | 244,800 |
| 2024-05-09 | 2024-05-07 | 0.450 | 544,000 | +0 | 0.16% | 244,800 |
| 2024-05-08 | 2024-05-06 | 0.450 | 544,000 | +0 | 0.16% | 244,800 |
| 2024-05-07 | 2024-05-03 | 0.455 | 544,000 | -80,000 | 0.16% | 247,520 |
| 2022-04-27 | 2022-04-25 | 0.720 | 624,000 | -10,000 | 0.27% | 449,280 |
| 2021-07-28 | 2021-07-26 | 1.560 | 634,000 | -20,000 | 0.28% | 989,040 |
| 2020-12-08 | 2020-12-04 | 1.050 | 654,000 | -39,600 | 0.49% | 686,700 |
| 2020-03-02 | 2020-02-27 | 1.900 | 693,600 | -4,800 | 0.51% | 1,317,840 |
| 2019-12-12 | 2019-12-10 | 2.140 | 698,400 | -14,400 | 0.52% | 1,494,576 |
| 2019-09-13 | 2019-09-11 | 1.140 | 712,800 | -6,000 | 0.53% | 812,592 |
| 2018-12-11 | 2018-12-07 | 1.980 | 718,800 | -100,000 | 0.53% | 1,423,224 |
| 2018-08-16 | 2018-08-14 | 4.850 | 818,800 | +200,000 | 0.61% | 3,971,180 |
| 2018-08-13 | 2018-08-09 | 6.400 | 618,800 | +156,400 | 0.46% | 3,960,320 |
| 2018-05-15 | 2018-05-11 | 8.600 | 462,400 | +2,800 | 0.34% | 3,976,640 |
| 2018-04-16 | 2018-04-12 | 8.700 | 459,600 | +49,200 | 0.34% | 3,998,520 |
| 2018-03-08 | 2018-03-06 | 8.500 | 410,400 | +2,000 | 0.30% | 3,488,400 |
| 2018-02-26 | 2018-02-22 | 8.700 | 408,400 | +4,000 | 0.30% | 3,553,080 |
| 2018-02-13 | 2018-02-09 | 8.700 | 404,400 | -8,800 | 0.30% | 3,518,280 |
| 2018-01-29 | 2018-01-25 | 8.800 | 413,200 | -50,000 | 0.31% | 3,636,160 |
| 2018-01-24 | 2018-01-22 | 8.300 | 463,200 | +4,000 | 0.34% | 3,844,560 |
| 2018-01-10 | 2018-01-08 | 8.600 | 459,200 | +2,000 | 0.34% | 3,949,120 |
| 2018-01-05 | 2018-01-03 | 9.000 | 457,200 | +2,800 | 0.34% | 4,114,800 |
| 2017-12-14 | 2017-12-12 | 9.000 | 454,400 | +430,000 | 0.34% | 4,089,600 |
| 2017-12-07 | 2017-12-05 | 9.600 | 24,400 | +2,000 | 0.02% | 234,240 |
| 2017-12-05 | 2017-12-01 | 9.900 | 22,400 | +4,800 | 0.02% | 221,760 |
| 2017-11-24 | 2017-11-22 | 10.147 | 17,600 | -265 | 0.01% | 178,588 |
| 2017-11-17 | 2017-11-15 | 10.246 | 17,865 | -3,249 | 0.01% | 183,037 |
| 2017-10-20 | 2017-10-18 | 11.625 | 21,114 | +14,618 | 0.02% | 245,445 |
| 2017-10-03 | 2017-09-28 | 11.329 | 6,496 | -1,219 | 0.00% | 73,595 |
| 2017-09-27 | 2017-09-25 | 11.526 | 7,715 | -101,507 | 0.01% | 88,925 |
| 2017-09-20 | 2017-09-18 | 11.526 | 109,222 | +1,218 | 0.08% | 1,258,919 |
| 2017-09-11 | 2017-09-07 | 11.132 | 108,004 | -148,607 | 0.08% | 1,202,320 |
| 2017-08-15 | 2017-08-11 | 9.950 | 256,611 | -2,030 | 0.19% | 2,553,279 |
| 2017-08-04 | 2017-08-02 | 10.344 | 258,641 | -2,030 | 0.19% | 2,675,398 |
| 2017-07-18 | 2017-07-14 | 10.541 | 260,671 | +250,114 | 0.19% | 2,747,756 |
| 2017-07-14 | 2017-07-12 | 10.443 | 10,557 | -6,902 | 0.01% | 110,242 |
| 2017-06-05 | 2017-06-01 | 11.428 | 17,459 | -100,696 | 0.01% | 199,517 |
| 2017-05-05 | 2017-05-02 | 11.428 | 118,155 | -4,060 | 0.09% | 1,350,243 |
| 2017-04-19 | 2017-04-13 | 10.541 | 122,215 | -4,872 | 0.09% | 1,288,279 |
| 2017-04-12 | 2017-04-10 | 10.246 | 127,087 | +2,030 | 0.09% | 1,302,076 |
| 2017-03-31 | 2017-03-29 | 10.443 | 125,057 | +4,872 | 0.09% | 1,305,917 |
| 2017-03-03 | 2017-03-01 | 10.837 | 120,185 | +2,030 | 0.09% | 1,302,401 |
| 2017-02-23 | 2017-02-21 | 10.640 | 118,155 | -8,526 | 0.09% | 1,257,122 |
| 2017-02-17 | 2017-02-15 | 10.640 | 126,681 | -11,369 | 0.09% | 1,347,836 |
| 2017-02-16 | 2017-02-14 | 10.344 | 138,050 | +2,030 | 0.10% | 1,427,997 |
| 2017-02-15 | 2017-02-13 | 9.654 | 136,020 | +2,030 | 0.10% | 1,313,199 |
| 2017-01-18 | 2017-01-16 | 10.246 | 133,990 | +6,091 | 0.10% | 1,372,801 |
| 2017-01-13 | 2017-01-11 | 10.344 | 127,899 | +2,030 | 0.09% | 1,322,995 |
| 2016-12-15 | 2016-12-13 | 11.231 | 125,869 | +4,872 | 0.09% | 1,413,596 |
| 2016-12-13 | 2016-12-09 | 11.723 | 120,997 | +3,248 | 0.09% | 1,418,480 |
| 2016-11-17 | 2016-11-15 | 10.344 | 117,749 | -5,278 | 0.09% | 1,218,003 |
| 2016-11-15 | 2016-11-11 | 10.391 | 123,027 | -32,677 | 0.09% | 1,278,312 |
| 2016-11-04 | 2016-11-02 | 10.585 | 155,704 | -82,383 | 0.11% | 1,648,083 |
| 2016-11-03 | 2016-11-01 | 10.876 | 238,087 | -51,489 | 0.17% | 2,589,444 |
| 2016-11-01 | 2016-10-28 | 10.779 | 289,576 | +5,355 | 0.21% | 3,121,320 |
| 2016-10-14 | 2016-10-12 | 10.682 | 284,221 | -2,060 | 0.20% | 3,035,999 |
| 2016-10-06 | 2016-10-04 | 10.682 | 286,281 | +2,472 | 0.21% | 3,058,003 |
| 2016-10-03 | 2016-09-29 | 10.488 | 283,809 | -824 | 0.20% | 2,976,478 |
| 2016-09-30 | 2016-09-28 | 10.391 | 284,633 | -20,596 | 0.21% | 2,957,480 |
| 2016-09-29 | 2016-09-27 | 10.876 | 305,229 | +39,956 | 0.22% | 3,319,683 |
| 2016-09-27 | 2016-09-23 | 10.779 | 265,273 | -154,468 | 0.19% | 2,859,360 |
| 2016-09-20 | 2016-09-15 | 9.419 | 419,741 | -41,191 | 0.30% | 3,953,720 |
| 2016-09-19 | 2016-09-14 | 9.225 | 460,932 | -10,298 | 0.33% | 4,252,195 |
| 2016-08-29 | 2016-08-25 | 9.128 | 471,230 | -30,894 | 0.34% | 4,301,437 |
| 2016-08-26 | 2016-08-24 | 9.614 | 502,124 | -102,155 | 0.36% | 4,827,240 |
| 2016-08-25 | 2016-08-23 | 9.419 | 604,279 | -102,978 | 0.44% | 5,691,962 |
| 2016-08-24 | 2016-08-22 | 8.643 | 707,257 | -102,979 | 0.51% | 6,112,516 |
| 2016-08-23 | 2016-08-19 | 8.448 | 810,236 | -36,661 | 0.58% | 6,845,159 |
| 2016-08-16 | 2016-08-12 | 8.060 | 846,897 | -61,787 | 0.61% | 6,825,924 |
| 2016-08-15 | 2016-08-11 | 7.866 | 908,684 | -4,531 | 0.65% | 7,147,442 |
| 2016-08-11 | 2016-08-09 | 7.477 | 913,215 | -102,978 | 0.66% | 6,828,362 |
| 2016-08-10 | 2016-08-08 | 7.866 | 1,016,193 | -102,979 | 0.73% | 7,993,077 |
| 2016-08-09 | 2016-08-05 | 7.866 | 1,119,172 | -94,740 | 0.81% | 8,803,079 |
| 2016-07-29 | 2016-07-27 | 6.798 | 1,213,912 | +123,574 | 0.87% | 8,251,597 |
| 2016-07-26 | 2016-07-22 | 6.895 | 1,090,338 | +205,957 | 0.79% | 7,517,480 |
| 2016-07-25 | 2016-07-21 | 6.992 | 884,381 | +102,979 | 0.64% | 6,183,362 |
| 2016-07-18 | 2016-07-14 | 7.769 | 781,402 | +77,028 | 0.56% | 6,070,399 |
| 2016-05-17 | 2016-05-13 | 9.614 | 704,374 | -3,295 | 0.51% | 6,771,600 |
| 2016-05-05 | 2016-05-03 | 9.614 | 707,669 | +2,059 | 0.51% | 6,803,277 |
| 2016-04-26 | 2016-04-22 | 10.779 | 705,610 | +35,013 | 0.51% | 7,605,722 |
| 2016-04-22 | 2016-04-20 | 11.070 | 670,597 | +30,894 | 0.48% | 7,423,680 |
| 2016-04-18 | 2016-04-14 | 10.682 | 639,703 | -4,943 | 0.46% | 6,833,195 |
| 2016-04-15 | 2016-04-13 | 10.196 | 644,646 | +4,943 | 0.46% | 6,572,996 |
| 2016-03-11 | 2016-03-09 | 11.944 | 639,703 | -11,122 | 0.46% | 7,640,755 |
| 2016-03-10 | 2016-03-08 | 11.750 | 650,825 | -824 | 0.47% | 7,647,198 |
| 2016-03-08 | 2016-03-04 | 11.944 | 651,649 | +11,122 | 0.47% | 7,783,440 |
| 2016-03-02 | 2016-02-29 | 11.944 | 640,527 | -37,896 | 0.46% | 7,650,597 |
| 2016-02-29 | 2016-02-25 | 12.138 | 678,423 | -6,179 | 0.49% | 8,234,995 |
| 2016-02-26 | 2016-02-24 | 12.527 | 684,602 | -57,668 | 0.49% | 8,575,918 |
| 2016-02-19 | 2016-02-17 | 12.430 | 742,270 | +10,298 | 0.53% | 9,226,238 |
| 2016-01-22 | 2016-01-20 | 11.847 | 731,972 | -22,656 | 0.53% | 8,671,756 |
| 2016-01-19 | 2016-01-15 | 11.847 | 754,628 | -8,238 | 0.54% | 8,940,164 |
| 2016-01-08 | 2016-01-06 | 13.595 | 762,866 | -10,298 | 0.55% | 10,371,201 |
| 2016-01-07 | 2016-01-05 | 13.401 | 773,164 | +824 | 0.56% | 10,361,043 |
| 2016-01-06 | 2016-01-04 | 13.401 | 772,340 | -21,008 | 0.56% | 10,350,001 |
| 2016-01-05 | 2015-12-31 | 13.595 | 793,348 | -18,124 | 0.57% | 10,785,605 |
| 2016-01-04 | 2015-12-29 | 14.081 | 811,472 | +8,238 | 0.58% | 11,426,002 |
| 2015-12-30 | 2015-12-28 | 14.275 | 803,234 | -23,479 | 0.58% | 11,466,006 |
| 2015-12-29 | 2015-12-24 | 14.372 | 826,713 | +13,182 | 0.60% | 11,881,444 |
| 2015-12-28 | 2015-12-22 | 14.469 | 813,531 | +25,950 | 0.59% | 11,770,994 |
| 2015-12-23 | 2015-12-21 | 14.566 | 787,581 | +4,943 | 0.57% | 11,472,003 |
| 2015-12-21 | 2015-12-17 | 14.178 | 782,638 | +10,298 | 0.56% | 11,096,002 |
| 2015-12-18 | 2015-12-16 | 14.081 | 772,340 | +11,122 | 0.56% | 10,875,001 |
| 2015-12-17 | 2015-12-15 | 13.983 | 761,218 | +9,474 | 0.55% | 10,644,476 |
| 2015-12-16 | 2015-12-14 | 13.498 | 751,744 | +5,355 | 0.54% | 10,146,997 |
| 2015-12-14 | 2015-12-10 | 12.915 | 746,389 | +4,943 | 0.54% | 9,639,836 |
| 2015-12-11 | 2015-12-09 | 12.818 | 741,446 | +10,298 | 0.53% | 9,503,995 |
| 2015-10-23 | 2015-10-20 | 9.225 | 731,148 | -8,651 | 0.53% | 6,744,995 |
| 2015-10-14 | 2015-10-12 | 9.225 | 739,799 | -1,647 | 0.53% | 6,824,803 |
| 2015-10-13 | 2015-10-09 | 9.225 | 741,446 | -10,298 | 0.53% | 6,839,997 |
| 2015-09-18 | 2015-09-16 | 9.031 | 751,744 | +20,596 | 0.54% | 6,788,998 |
| 2015-08-03 | 2015-07-30 | 9.905 | 731,148 | -26,363 | 0.53% | 7,241,995 |
| 2015-07-31 | 2015-07-29 | 10.002 | 757,511 | +100,919 | 0.55% | 7,576,680 |
| 2015-07-24 | 2015-07-22 | 10.973 | 656,592 | -386,788 | 0.47% | 7,204,881 |
| 2015-07-23 | 2015-07-21 | 11.167 | 1,043,380 | -121,927 | 0.75% | 11,651,802 |
| 2015-07-20 | 2015-07-16 | 10.973 | 1,165,307 | -39,955 | 0.84% | 12,787,085 |
| 2015-07-10 | 2015-07-08 | 7.671 | 1,205,262 | +56,844 | 0.87% | 9,246,158 |
| 2015-07-08 | 2015-07-06 | 9.614 | 1,148,418 | -5,355 | 0.83% | 11,040,480 |
| 2015-06-30 | 2015-06-26 | 12.430 | 1,153,773 | -44,487 | 0.83% | 14,341,121 |
| 2015-06-29 | 2015-06-25 | 13.012 | 1,198,260 | -61,787 | 0.86% | 15,592,244 |
| 2015-06-25 | 2015-06-23 | 13.110 | 1,260,047 | -18,536 | 0.91% | 16,518,601 |
| 2015-06-10 | 2015-06-08 | 14.372 | 1,278,583 | +10,298 | 0.92% | 18,375,679 |
| 2015-06-09 | 2015-06-05 | 14.372 | 1,268,285 | +30,893 | 0.91% | 18,227,677 |
| 2015-06-08 | 2015-06-04 | 14.955 | 1,237,392 | +25,951 | 0.89% | 18,504,646 |
| 2015-06-04 | 2015-06-02 | 14.663 | 1,211,441 | +18,536 | 0.87% | 17,763,640 |
| 2015-06-02 | 2015-05-29 | 12.915 | 1,192,905 | -411,914 | 0.86% | 15,406,722 |
| 2015-05-26 | 2015-05-21 | 12.138 | 1,604,819 | +660,711 | 1.16% | 19,479,994 |
| 2015-05-21 | 2015-05-19 | 10.876 | 944,108 | +615,812 | 0.68% | 10,268,156 |
| 2015-05-20 | 2015-05-18 | 10.002 | 328,296 | -10,298 | 0.24% | 3,283,640 |
| 2015-05-19 | 2015-05-15 | 9.711 | 338,594 | +10,298 | 0.24% | 3,288,002 |
| 2015-05-08 | 2015-05-06 | 10.002 | 328,296 | -125,634 | 0.24% | 3,283,640 |
| 2015-05-07 | 2015-05-05 | 9.225 | 453,930 | -7,002 | 0.33% | 4,187,601 |
| 2015-05-06 | 2015-05-04 | 9.614 | 460,932 | -51,902 | 0.33% | 4,431,235 |
| 2015-05-04 | 2015-04-29 | 9.905 | 512,834 | -51,489 | 0.37% | 5,079,603 |
| 2015-04-30 | 2015-04-28 | 10.099 | 564,323 | -35,837 | 0.41% | 5,699,199 |
| 2015-04-29 | 2015-04-27 | 9.711 | 600,160 | +277,219 | 0.43% | 5,828,004 |
| 2015-04-28 | 2015-04-24 | 8.837 | 322,941 | -257,859 | 0.23% | 2,853,759 |
| 2015-04-27 | 2015-04-23 | 8.740 | 580,800 | +47,371 | 0.42% | 5,076,003 |
| 2015-04-24 | 2015-04-22 | 8.934 | 533,429 | -201,427 | 0.38% | 4,765,596 |
| 2015-04-23 | 2015-04-21 | 8.934 | 734,856 | -8,238 | 0.53% | 6,565,122 |
| 2015-04-21 | 2015-04-17 | 8.934 | 743,094 | -12,357 | 0.54% | 6,638,720 |
| 2015-04-20 | 2015-04-16 | 9.031 | 755,451 | +20,595 | 0.54% | 6,822,476 |
| 2015-04-13 | 2015-04-09 | 9.225 | 734,856 | -2,471 | 0.53% | 6,779,203 |
| 2015-04-09 | 2015-04-02 | 9.128 | 737,327 | +1,647 | 0.53% | 6,730,398 |
| 2015-04-02 | 2015-03-31 | 9.614 | 735,680 | -19,360 | 0.53% | 7,072,564 |
| 2015-04-01 | 2015-03-30 | 9.711 | 755,040 | -411 | 0.54% | 7,332,004 |
| 2015-03-30 | 2015-03-26 | 9.711 | 755,451 | +4,531 | 0.54% | 7,335,996 |
| 2015-03-27 | 2015-03-25 | 9.905 | 750,920 | -4,120 | 0.54% | 7,437,836 |
| 2015-03-25 | 2015-03-23 | 10.293 | 755,040 | +453,107 | 0.54% | 7,771,925 |
| 2015-03-24 | 2015-03-20 | 10.099 | 301,933 | +300,697 | 0.22% | 3,049,276 |
| 2015-03-23 | 2015-03-19 | 9.614 | 1,236 | -5,355 | 0.00% | 11,882 |
| 2015-03-05 | 2015-03-03 | 8.254 | 6,591 | -64,670 | 0.00% | 54,403 |
| 2015-03-04 | 2015-03-02 | 8.254 | 71,261 | +55,608 | 0.05% | 588,198 |
| 2015-01-26 | 2015-01-22 | 6.895 | 15,653 | +9,062 | 0.01% | 107,922 |
| 2015-01-12 | 2015-01-08 | 8.351 | 6,591 | -6,178 | 0.00% | 55,043 |
| 2014-12-23 | 2014-12-19 | 8.643 | 12,769 | +6,178 | 0.01% | 110,357 |
| 2014-11-25 | 2014-11-21 | 10.099 | 6,591 | +5,355 | 0.00% | 66,564 |
| 2014-03-25 | 2014-03-21 | 12.430 | 1,236 | -26,362 | 0.00% | 15,363 |
| 2014-03-24 | 2014-03-20 | 12.236 | 27,598 | -10,710 | 0.02% | 337,677 |
| 2014-03-21 | 2014-03-19 | 12.721 | 38,308 | -4,119 | 0.03% | 487,319 |
| 2014-03-17 | 2014-03-13 | 12.915 | 42,427 | -8,239 | 0.03% | 547,957 |
| 2014-03-14 | 2014-03-12 | 13.304 | 50,666 | -24,714 | 0.04% | 674,047 |
| 2014-03-11 | 2014-03-07 | 14.372 | 75,380 | +20,595 | 0.06% | 1,083,355 |
| 2014-03-10 | 2014-03-06 | 14.663 | 54,785 | +28,834 | 0.04% | 803,325 |
| 2014-03-07 | 2014-03-05 | 14.081 | 25,951 | +24,715 | 0.02% | 365,405 |
| 2014-03-04 | 2014-02-28 | 13.498 | 1,236 | -824 | 0.00% | 16,683 |
| 2014-03-03 | 2014-02-27 | 11.944 | 2,060 | -1,235 | 0.00% | 24,605 |
| 2014-02-27 | 2014-02-25 | 11.750 | 3,295 | -4,943 | 0.00% | 38,716 |
| 2014-02-25 | 2014-02-21 | 11.847 | 8,238 | -13,593 | 0.01% | 97,597 |
| 2014-02-04 | 2014-01-28 | 10.196 | 21,831 | -4,120 | 0.02% | 222,595 |
| 2013-11-26 | 2013-11-22 | 12.041 | 25,951 | -7,826 | 0.02% | 312,485 |
| 2013-11-25 | 2013-11-21 | 11.750 | 33,777 | -2,471 | 0.03% | 396,880 |
| 2013-11-18 | 2013-11-14 | 11.459 | 36,248 | +6,178 | 0.03% | 415,354 |
| 2013-11-14 | 2013-11-12 | 11.556 | 30,070 | +24,715 | 0.02% | 347,483 |
| 2013-11-01 | 2013-10-30 | 12.084 | 5,355 | -110 | 0.00% | 64,710 |
| 2013-10-22 | 2013-10-18 | 11.703 | 5,465 | -4,204 | 0.00% | 63,959 |
| 2013-10-18 | 2013-10-16 | 11.418 | 9,669 | +4,204 | 0.01% | 110,400 |
| 2013-10-10 | 2013-10-08 | 12.465 | 5,465 | -4,204 | 0.00% | 68,119 |
| 2013-09-24 | 2013-09-19 | 12.465 | 9,669 | +4,204 | 0.01% | 120,520 |
| 2013-09-19 | 2013-09-17 | 12.655 | 5,465 | +4,204 | 0.00% | 69,159 |
| 2013-09-17 | 2013-09-13 | 12.940 | 1,261 | -4,204 | 0.00% | 16,318 |
| 2013-09-11 | 2013-09-09 | 11.989 | 5,465 | -10,510 | 0.00% | 65,519 |
| 2013-09-06 | 2013-09-04 | 11.989 | 15,975 | -10,510 | 0.01% | 191,522 |
| 2013-09-02 | 2013-08-29 | 12.465 | 26,485 | -26,484 | 0.02% | 330,125 |
| 2013-08-29 | 2013-08-27 | 12.560 | 52,969 | +4,204 | 0.04% | 665,278 |
| 2013-08-28 | 2013-08-26 | 13.036 | 48,765 | +8,408 | 0.04% | 635,676 |
| 2013-08-23 | 2013-08-21 | 13.321 | 40,357 | +4,203 | 0.03% | 537,594 |
| 2013-08-22 | 2013-08-20 | 13.797 | 36,154 | -2,102 | 0.03% | 498,806 |
| 2013-08-21 | 2013-08-19 | 13.892 | 38,256 | -10,509 | 0.03% | 531,447 |
| 2013-08-19 | 2013-08-15 | 13.321 | 48,765 | +2,942 | 0.04% | 649,596 |
| 2013-08-16 | 2013-08-13 | 13.797 | 45,823 | -2,942 | 0.04% | 632,206 |
| 2013-08-13 | 2013-08-09 | 13.797 | 48,765 | +5,885 | 0.04% | 672,796 |
| 2013-08-12 | 2013-08-08 | 14.177 | 42,880 | -5,885 | 0.03% | 607,923 |
| 2013-08-09 | 2013-08-07 | 13.892 | 48,765 | +7,567 | 0.04% | 677,436 |
| 2013-08-08 | 2013-08-06 | 13.892 | 41,198 | +1,261 | 0.03% | 572,317 |
| 2013-08-07 | 2013-08-05 | 14.177 | 39,937 | -2,522 | 0.03% | 566,199 |
| 2013-08-06 | 2013-08-02 | 14.653 | 42,459 | +10,509 | 0.03% | 622,154 |
| 2013-08-05 | 2013-08-01 | 14.653 | 31,950 | +841 | 0.02% | 468,165 |
| 2013-08-02 | 2013-07-31 | 14.463 | 31,109 | +841 | 0.02% | 449,922 |
| 2013-08-01 | 2013-07-30 | 14.653 | 30,268 | -2,522 | 0.02% | 443,519 |
| 2013-07-31 | 2013-07-29 | 14.748 | 32,790 | -5,045 | 0.03% | 483,594 |
| 2013-07-30 | 2013-07-26 | 14.939 | 37,835 | +841 | 0.03% | 565,198 |
| 2013-07-29 | 2013-07-25 | 14.748 | 36,994 | -2,102 | 0.03% | 545,595 |
| 2013-07-23 | 2013-07-19 | 13.036 | 39,096 | -3,363 | 0.03% | 509,636 |
| 2013-07-18 | 2013-07-16 | 13.321 | 42,459 | -2,102 | 0.03% | 565,594 |
| 2013-07-17 | 2013-07-15 | 13.416 | 44,561 | +8,407 | 0.03% | 597,835 |
| 2013-07-15 | 2013-07-11 | 13.131 | 36,154 | -4,203 | 0.03% | 474,726 |
| 2013-07-11 | 2013-07-09 | 12.940 | 40,357 | +8,407 | 0.03% | 522,234 |
| 2013-07-10 | 2013-07-08 | 12.465 | 31,950 | +4,204 | 0.02% | 398,244 |
| 2013-07-08 | 2013-07-04 | 11.989 | 27,746 | +5,045 | 0.02% | 332,643 |
| 2013-07-05 | 2013-07-03 | 12.369 | 22,701 | -841 | 0.02% | 280,799 |
| 2013-07-02 | 2013-06-27 | 13.036 | 23,542 | +10,510 | 0.02% | 306,882 |
| 2013-06-24 | 2013-06-20 | 13.702 | 13,032 | -73,568 | 0.01% | 178,559 |
| 2013-06-21 | 2013-06-19 | 13.511 | 86,600 | -21,440 | 0.07% | 1,170,075 |
| 2013-06-20 | 2013-06-18 | 12.084 | 108,040 | +4,204 | 0.08% | 1,305,556 |
| 2013-06-19 | 2013-06-17 | 11.513 | 103,836 | +44,141 | 0.08% | 1,195,475 |
| 2013-06-18 | 2013-06-14 | 9.991 | 59,695 | +4,203 | 0.05% | 596,396 |
| 2013-06-17 | 2013-06-13 | 9.420 | 55,492 | -4,203 | 0.04% | 522,725 |
| 2013-05-30 | 2013-05-28 | 9.325 | 59,695 | +10,509 | 0.05% | 556,636 |
| 2013-05-28 | 2013-05-24 | 9.230 | 49,186 | -2,102 | 0.04% | 453,963 |
| 2013-05-14 | 2013-05-10 | 9.134 | 51,288 | +5,465 | 0.04% | 468,484 |
| 2013-05-10 | 2013-05-08 | 9.325 | 45,823 | -2,101 | 0.04% | 427,284 |
| 2013-05-03 | 2013-04-30 | 9.515 | 47,924 | +4,203 | 0.04% | 455,995 |
| 2013-05-02 | 2013-04-29 | 9.705 | 43,721 | -4,203 | 0.03% | 424,324 |
| 2013-04-22 | 2013-04-18 | 9.705 | 47,924 | +4,203 | 0.04% | 465,115 |
| 2013-04-18 | 2013-04-16 | 9.374 | 43,721 | -659 | 0.03% | 409,826 |
| 2013-04-11 | 2013-04-09 | 9.374 | 44,380 | -4,267 | 0.03% | 416,003 |
| 2013-04-09 | 2013-04-05 | 8.999 | 48,647 | +4,267 | 0.04% | 437,760 |
| 2013-03-26 | 2013-03-22 | 9.280 | 44,380 | -4,267 | 0.03% | 411,843 |
| 2013-03-20 | 2013-03-18 | 9.561 | 48,647 | -4,267 | 0.04% | 465,120 |
| 2013-03-19 | 2013-03-15 | 9.186 | 52,914 | +17,496 | 0.04% | 486,078 |
| 2013-03-18 | 2013-03-14 | 8.718 | 35,418 | +2,133 | 0.03% | 308,756 |
| 2013-03-11 | 2013-03-07 | 9.749 | 33,285 | -12,802 | 0.03% | 324,482 |
| 2013-03-04 | 2013-02-28 | 10.030 | 46,087 | +4,268 | 0.04% | 462,244 |
| 2013-03-01 | 2013-02-27 | 9.936 | 41,819 | +10,668 | 0.03% | 415,517 |
| 2013-02-28 | 2013-02-26 | 9.936 | 31,151 | +2,134 | 0.02% | 309,519 |
| 2013-02-27 | 2013-02-25 | 10.124 | 29,017 | -6,401 | 0.02% | 293,755 |
| 2013-02-21 | 2013-02-19 | 10.311 | 35,418 | +2,133 | 0.03% | 365,196 |
| 2013-02-20 | 2013-02-18 | 10.498 | 33,285 | +29,871 | 0.03% | 349,442 |
| 2012-12-11 | 2012-12-07 | 11.061 | 3,414 | +2,134 | 0.00% | 37,762 |
| 2012-10-11 | 2012-10-09 | 10.686 | 1,280 | -2,561 | 0.00% | 13,678 |
| 2012-10-05 | 2012-10-03 | 10.030 | 3,841 | -2,133 | 0.00% | 38,525 |
| 2012-09-28 | 2012-09-26 | 10.217 | 5,974 | -5,548 | 0.00% | 61,038 |
| 2012-09-14 | 2012-09-12 | 11.530 | 11,522 | +2,561 | 0.01% | 132,844 |
| 2012-09-13 | 2012-09-11 | 10.967 | 8,961 | +3,414 | 0.01% | 98,277 |
| 2012-09-06 | 2012-09-04 | 11.155 | 5,547 | +426 | 0.00% | 61,875 |
| 2012-09-04 | 2012-08-31 | 10.405 | 5,121 | +1,707 | 0.00% | 53,283 |
| 2012-09-03 | 2012-08-30 | 10.873 | 3,414 | -2,133 | 0.00% | 37,122 |
| 2012-07-03 | 2012-06-28 | 10.686 | 5,547 | -3,414 | 0.00% | 59,275 |
| 2012-06-29 | 2012-06-27 | 10.873 | 8,961 | +3,414 | 0.01% | 97,437 |
| 2012-06-20 | 2012-06-18 | 11.155 | 5,547 | -5,121 | 0.00% | 61,875 |
| 2012-06-19 | 2012-06-15 | 11.342 | 10,668 | +5,121 | 0.01% | 120,998 |
| 2012-06-01 | 2012-05-30 | 12.654 | 5,547 | -2,134 | 0.00% | 70,194 |
| 2012-05-31 | 2012-05-29 | 12.842 | 7,681 | +2,134 | 0.01% | 98,639 |
| 2012-05-23 | 2012-05-21 | 12.936 | 5,547 | -854 | 0.00% | 71,754 |
| 2012-05-22 | 2012-05-18 | 12.467 | 6,401 | +854 | 0.00% | 79,801 |
| 2012-05-21 | 2012-05-17 | 13.029 | 5,547 | -5,975 | 0.00% | 72,274 |
| 2012-05-18 | 2012-05-16 | 13.029 | 11,522 | +4,694 | 0.01% | 150,125 |
| 2012-05-17 | 2012-05-15 | 13.311 | 6,828 | +1,281 | 0.01% | 90,885 |
| 2012-05-07 | 2012-05-03 | 14.060 | 5,547 | -5,975 | 0.00% | 77,994 |
| 2012-05-04 | 2012-05-02 | 13.686 | 11,522 | +5,975 | 0.01% | 157,685 |
| 2012-03-16 | 2012-03-14 | 16.310 | 5,547 | +4,267 | 0.00% | 90,472 |
| 2011-08-11 | 2011-08-09 | 19.591 | 1,280 | -2,561 | 0.00% | 25,076 |
| 2010-11-03 | 2010-11-01 | 26.570 | 3,841 | -20 | 0.00% | 102,056 |
| 2010-09-24 | 2010-09-21 | 27.689 | 3,861 | -1,288 | 0.00% | 106,907 |
| 2010-08-23 | 2010-08-19 | 26.570 | 5,149 | -429 | 0.00% | 136,810 |
| 2010-08-20 | 2010-08-18 | 25.638 | 5,578 | -858 | 0.01% | 143,009 |
| 2010-07-08 | 2010-07-06 | 23.307 | 6,436 | -1,287 | 0.01% | 150,005 |
| 2010-07-06 | 2010-07-02 | 22.095 | 7,723 | +1,287 | 0.01% | 170,642 |
| 2010-06-30 | 2010-06-28 | 25.079 | 6,436 | +1,287 | 0.01% | 161,406 |
| 2010-06-24 | 2010-06-22 | 25.918 | 5,149 | +2,146 | 0.00% | 133,450 |
| 2010-06-23 | 2010-06-21 | 26.197 | 3,003 | -1,288 | 0.00% | 78,671 |
| 2010-06-11 | 2010-06-09 | 26.570 | 4,291 | -2,145 | 0.00% | 114,013 |
| 2010-06-01 | 2010-05-28 | 24.706 | 6,436 | -1,287 | 0.01% | 159,006 |
| 2010-05-28 | 2010-05-26 | 21.816 | 7,723 | -2,145 | 0.01% | 168,482 |
| 2010-05-26 | 2010-05-24 | 22.375 | 9,868 | +3,432 | 0.01% | 220,796 |
| 2010-05-13 | 2010-05-11 | 21.070 | 6,436 | -858 | 0.01% | 135,605 |
| 2010-05-11 | 2010-05-07 | 20.697 | 7,294 | -1,287 | 0.01% | 150,963 |
| 2010-05-06 | 2010-05-04 | 21.909 | 8,581 | -2,145 | 0.01% | 187,999 |
| 2010-05-05 | 2010-05-03 | 21.070 | 10,726 | -2,146 | 0.01% | 225,994 |
| 2010-04-29 | 2010-04-27 | 21.722 | 12,872 | +8,152 | 0.01% | 279,610 |
| 2010-04-21 | 2010-04-19 | 20.883 | 4,720 | -858 | 0.00% | 98,569 |
| 2010-04-20 | 2010-04-16 | 21.536 | 5,578 | +3,433 | 0.01% | 120,127 |
| 2010-04-01 | 2010-03-30 | 21.909 | 2,145 | +1,287 | 0.00% | 46,994 |
| 2010-03-08 | 2010-03-04 | 23.307 | 858 | +858 | 0.00% | 19,998 |
| 2009-12-08 | 2009-12-04 | 18.180 | 0 | -32,179 | ||
| 2009-12-07 | 2009-12-03 | 17.993 | 32,179 | +32,179 | 0.03% | 579,003 |
| 2009-12-04 | 2009-12-02 | 17.341 | 0 | -32,179 | ||
| 2009-12-03 | 2009-12-01 | 16.595 | 32,179 | +32,179 | 0.03% | 534,003 |
| 2008-07-14 | 2008-07-10 | 6.526 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy