History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 0 +0
2025-10-13 2025-10-09 0.475 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.475 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.480 0 +0
2025-10-03 2025-09-30 0.480 0 +0
2025-10-02 2025-09-29 0.550 0 +0
2025-09-30 2025-09-26 0.550 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.570 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.630 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.660 0 +0
2025-09-08 2025-09-04 0.660 0 +0
2025-09-05 2025-09-03 0.660 0 +0
2025-09-04 2025-09-02 0.660 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.700 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.750 0 +0
2025-08-28 2025-08-26 0.750 0 +0
2025-08-27 2025-08-25 0.750 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.760 0 +0
2025-08-22 2025-08-20 0.760 0 +0
2025-08-21 2025-08-19 0.760 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.760 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.750 0 +0
2025-08-14 2025-08-12 0.750 0 +0
2025-08-13 2025-08-11 0.780 0 +0
2025-08-12 2025-08-08 0.780 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.800 0 +0
2025-08-06 2025-08-04 0.800 0 +0
2025-08-05 2025-08-01 0.800 0 +0
2025-08-04 2025-07-31 0.800 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.800 0 +0
2025-07-30 2025-07-28 0.830 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.830 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.900 0 +0
2025-07-23 2025-07-21 0.920 0 +0
2025-07-22 2025-07-18 0.900 0 +0
2025-07-21 2025-07-17 0.960 0 +0
2025-07-18 2025-07-16 0.960 0 +0
2025-07-17 2025-07-15 0.950 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 1.010 0 +0
2025-07-14 2025-07-10 1.030 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.040 0 +0
2025-07-09 2025-07-07 1.040 0 +0
2025-07-08 2025-07-04 1.040 0 +0
2025-07-07 2025-07-03 1.030 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 1.030 0 +0
2025-07-02 2025-06-27 1.020 0 +0
2025-06-30 2025-06-26 1.020 0 +0
2025-06-27 2025-06-25 1.000 0 +0
2025-06-26 2025-06-24 1.020 0 +0
2025-06-25 2025-06-23 1.020 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.950 0 +0
2025-06-20 2025-06-18 0.930 0 +0
2025-06-19 2025-06-17 0.920 0 +0
2025-06-18 2025-06-16 0.910 0 +0
2025-06-17 2025-06-13 0.900 0 +0
2025-06-16 2025-06-12 0.900 0 +0
2025-06-13 2025-06-11 0.890 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.860 0 +0
2025-06-10 2025-06-06 0.850 0 +0
2025-06-09 2025-06-05 0.850 0 +0
2025-06-06 2025-06-04 0.810 0 +0
2025-06-05 2025-06-03 0.860 0 +0
2025-06-04 2025-06-02 0.860 0 +0
2025-06-03 2025-05-30 0.860 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.860 0 +0
2025-05-29 2025-05-27 0.860 0 +0
2025-05-28 2025-05-26 0.860 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.870 0 +0
2025-05-22 2025-05-20 0.770 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.750 0 +0
2025-05-16 2025-05-14 0.750 0 +0
2025-05-15 2025-05-13 0.750 0 +0
2025-05-14 2025-05-12 0.740 0 +0
2025-05-13 2025-05-09 0.720 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.830 0 +0
2025-05-08 2025-05-06 0.840 0 +0
2025-05-07 2025-05-02 0.840 0 +0
2025-05-06 2025-04-30 0.840 0 +0
2025-05-02 2025-04-29 0.840 0 +0
2025-04-30 2025-04-28 0.880 0 +0
2025-04-29 2025-04-25 0.880 0 +0
2025-04-28 2025-04-24 0.880 0 +0
2025-04-25 2025-04-23 0.880 0 +0
2025-04-24 2025-04-22 0.880 0 +0
2025-04-23 2025-04-17 0.900 0 +0
2025-04-22 2025-04-16 0.900 0 +0
2025-04-17 2025-04-15 0.900 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.900 0 +0
2025-04-14 2025-04-10 0.900 0 +0
2025-04-11 2025-04-09 0.900 0 +0
2025-04-10 2025-04-08 0.900 0 +0
2025-04-09 2025-04-07 0.900 0 +0
2025-04-08 2025-04-03 0.900 0 +0
2025-04-07 2025-04-02 0.930 0 +0
2025-04-03 2025-04-01 0.930 0 +0
2025-04-02 2025-03-31 0.920 0 +0
2025-04-01 2025-03-28 0.950 0 +0
2025-03-31 2025-03-27 0.950 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.930 0 +0
2025-03-26 2025-03-24 0.900 0 +0
2025-03-25 2025-03-21 0.900 0 +0
2025-03-24 2025-03-20 0.870 0 +0
2025-03-21 2025-03-19 0.890 0 +0
2025-03-20 2025-03-18 0.960 0 +0
2025-03-19 2025-03-17 0.960 0 +0
2025-03-18 2025-03-14 0.930 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.860 0 +0
2025-03-13 2025-03-11 0.860 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.860 0 +0
2025-03-10 2025-03-06 0.860 0 +0
2025-03-07 2025-03-05 0.860 0 +0
2025-03-06 2025-03-04 0.860 0 +0
2025-03-05 2025-03-03 0.960 0 +0
2025-03-04 2025-02-28 0.960 0 +0
2025-03-03 2025-02-27 0.940 0 +0
2025-02-28 2025-02-26 0.920 0 +0
2025-02-27 2025-02-25 0.920 0 +0
2025-02-26 2025-02-24 0.920 0 +0
2025-02-25 2025-02-21 0.920 0 +0
2025-02-24 2025-02-20 0.850 0 +0
2025-02-21 2025-02-19 0.850 0 +0
2025-02-20 2025-02-18 0.850 0 +0
2025-02-19 2025-02-17 0.850 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.930 0 +0
2025-02-14 2025-02-12 0.930 0 +0
2025-02-13 2025-02-11 0.930 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.970 0 +0
2025-02-10 2025-02-06 0.750 0 +0
2025-02-07 2025-02-05 0.750 0 +0
2025-02-06 2025-02-04 0.850 0 +0
2025-02-05 2025-02-03 0.780 0 +0
2025-02-04 2025-01-28 0.740 0 +0
2025-02-03 2025-01-24 0.890 0 +0
2025-01-27 2025-01-23 0.900 0 +0
2025-01-24 2025-01-22 0.900 0 +0
2025-01-23 2025-01-21 0.990 0 +0
2025-01-22 2025-01-20 0.990 0 +0
2025-01-21 2025-01-17 0.990 0 +0
2025-01-20 2025-01-16 0.990 0 +0
2025-01-17 2025-01-15 1.040 0 +0
2025-01-16 2025-01-14 1.040 0 +0
2025-01-15 2025-01-13 1.040 0 +0
2025-01-14 2025-01-10 1.040 0 +0
2025-01-13 2025-01-09 1.040 0 +0
2025-01-10 2025-01-08 1.040 0 +0
2025-01-09 2025-01-07 1.050 0 +0
2025-01-08 2025-01-06 1.100 0 +0
2025-01-07 2025-01-03 1.060 0 +0
2025-01-06 2025-01-02 1.160 0 +0
2025-01-03 2024-12-31 1.120 0 +0
2025-01-02 2024-12-27 1.030 0 +0
2024-12-30 2024-12-24 1.150 0 +0
2024-12-27 2024-12-20 1.020 0 +0
2024-12-23 2024-12-19 1.150 0 +0
2024-12-20 2024-12-18 1.160 0 +0
2024-12-19 2024-12-17 0.940 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.070 0 +0
2024-12-16 2024-12-12 1.080 0 +0
2024-12-13 2024-12-11 1.150 0 +0
2024-12-12 2024-12-10 1.080 0 +0
2024-12-11 2024-12-09 1.180 0 +0
2024-12-10 2024-12-06 1.040 0 +0
2024-12-09 2024-12-05 1.040 0 +0
2024-12-06 2024-12-04 1.070 0 +0
2024-12-05 2024-12-03 1.070 0 +0
2024-12-04 2024-12-02 1.060 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.100 0 +0
2024-11-29 2024-11-27 1.090 0 +0
2024-11-28 2024-11-26 1.190 0 +0
2024-11-27 2024-11-25 1.190 0 +0
2024-11-26 2024-11-22 1.160 0 +0
2024-11-25 2024-11-21 1.150 0 +0
2024-11-22 2024-11-20 1.110 0 +0
2024-11-21 2024-11-19 1.110 0 +0
2024-11-20 2024-11-18 1.150 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.000 0 +0
2024-11-14 2024-11-12 0.980 0 +0
2024-11-13 2024-11-11 0.950 0 +0
2024-11-12 2024-11-08 0.970 0 +0
2024-11-11 2024-11-07 0.920 0 +0
2024-11-08 2024-11-06 0.950 0 +0
2024-11-07 2024-11-05 0.940 0 +0
2024-11-06 2024-11-04 0.910 0 +0
2024-11-05 2024-11-01 0.910 0 +0
2024-11-04 2024-10-31 0.910 0 +0
2024-11-01 2024-10-30 0.910 0 +0
2024-10-31 2024-10-29 0.910 0 +0
2024-10-30 2024-10-28 0.910 0 +0
2024-10-29 2024-10-25 0.910 0 +0
2024-10-28 2024-10-24 0.900 0 +0
2024-10-25 2024-10-23 0.900 0 +0
2024-10-24 2024-10-22 0.930 0 +0
2024-10-23 2024-10-21 1.020 0 +0
2024-10-22 2024-10-18 1.090 0 +0
2024-10-21 2024-10-17 0.900 0 +0
2024-10-18 2024-10-16 0.870 0 +0
2024-10-17 2024-10-15 0.830 0 +0
2024-10-16 2024-10-14 0.870 0 +0
2024-10-15 2024-10-10 0.840 0 +0
2024-10-14 2024-10-09 0.820 0 +0
2024-10-10 2024-10-08 0.910 0 +0
2024-10-09 2024-10-07 0.870 0 +0
2024-10-08 2024-10-04 0.870 0 +0
2024-10-07 2024-10-03 0.870 0 +0
2024-10-04 2024-10-02 0.880 0 +0
2024-10-03 2024-09-30 0.850 0 +0
2024-10-02 2024-09-27 0.840 0 +0
2024-09-30 2024-09-26 0.870 0 +0
2024-09-27 2024-09-25 0.860 0 +0
2024-09-26 2024-09-24 0.850 0 +0
2024-09-25 2024-09-23 0.850 0 +0
2024-09-24 2024-09-20 0.850 0 +0
2024-09-23 2024-09-19 0.810 0 +0
2024-09-20 2024-09-17 0.820 0 +0
2024-09-19 2024-09-16 0.860 0 +0
2024-09-17 2024-09-13 0.860 0 +0
2024-09-16 2024-09-12 0.880 0 +0
2024-09-13 2024-09-11 0.800 0 +0
2024-09-12 2024-09-10 0.780 0 +0
2024-09-11 2024-09-09 0.780 0 +0
2024-09-10 2024-09-05 0.830 0 +0
2024-09-09 2024-09-04 0.800 0 +0
2024-09-05 2024-09-03 0.900 0 +0
2024-09-04 2024-09-02 0.920 0 +0
2024-09-03 2024-08-30 0.840 0 +0
2024-09-02 2024-08-29 0.860 0 +0
2024-08-30 2024-08-28 0.830 0 +0
2024-08-29 2024-08-27 0.830 0 +0
2024-08-28 2024-08-26 0.790 0 +0
2024-08-27 2024-08-23 0.840 0 +0
2024-08-26 2024-08-22 0.840 0 +0
2024-08-23 2024-08-21 0.840 0 +0
2024-08-22 2024-08-20 0.840 0 +0
2024-08-21 2024-08-19 0.780 0 +0
2024-08-20 2024-08-16 0.900 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.750 0 +0
2024-08-15 2024-08-13 0.750 0 +0
2024-08-14 2024-08-12 0.740 0 +0
2024-08-13 2024-08-09 0.870 0 +0
2024-08-12 2024-08-08 0.870 0 +0
2024-08-09 2024-08-07 0.920 0 +0
2024-08-08 2024-08-06 0.910 0 +0
2024-08-07 2024-08-05 0.910 0 +0
2024-08-06 2024-08-02 0.900 0 +0
2024-08-05 2024-08-01 0.900 0 +0
2024-08-02 2024-07-31 0.870 0 +0
2024-08-01 2024-07-30 0.950 0 +0
2024-07-31 2024-07-29 0.950 0 +0
2024-07-30 2024-07-26 0.940 0 +0
2024-07-29 2024-07-25 0.900 0 +0
2024-07-26 2024-07-24 1.010 0 +0
2024-07-25 2024-07-23 1.010 0 +0
2024-07-24 2024-07-22 1.010 0 +0
2024-07-23 2024-07-19 1.010 0 +0
2024-07-22 2024-07-18 1.010 0 +0
2024-07-19 2024-07-17 1.010 0 +0
2024-07-18 2024-07-16 1.010 0 +0
2024-07-17 2024-07-15 1.010 0 +0
2024-07-16 2024-07-12 1.060 0 +0
2024-07-15 2024-07-11 1.060 0 +0
2024-07-12 2024-07-10 1.060 0 +0
2024-07-11 2024-07-09 1.070 0 +0
2024-07-10 2024-07-08 1.110 0 +0
2024-07-09 2024-07-05 1.180 0 +0
2024-07-08 2024-07-04 1.220 0 +0
2024-07-05 2024-07-03 1.220 0 +0
2024-07-04 2024-07-02 1.200 0 +0
2024-07-03 2024-06-28 1.180 0 +0
2024-07-02 2024-06-27 1.160 0 +0
2024-06-28 2024-06-26 1.340 0 +0
2024-06-27 2024-06-25 1.240 0 +0
2024-06-26 2024-06-24 1.000 0 +0
2024-06-25 2024-06-21 0.940 0 +0
2024-06-24 2024-06-20 0.890 0 +0
2024-06-21 2024-06-19 0.880 0 +0
2024-06-20 2024-06-18 0.640 0 +0
2024-06-19 2024-06-17 0.560 0 +0
2024-06-18 2024-06-14 0.530 0 +0
2024-06-17 2024-06-13 0.500 0 +0
2024-06-14 2024-06-12 0.480 0 +0
2024-06-13 2024-06-11 0.415 0 +0
2024-06-12 2024-06-07 0.425 0 +0
2024-06-11 2024-06-06 0.425 0 +0
2024-06-07 2024-06-05 0.410 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.415 0 +0
2024-06-04 2024-05-31 0.440 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.315 0 +0
2024-05-30 2024-05-28 0.370 0 +0
2024-05-29 2024-05-27 0.390 0 +0
2024-05-28 2024-05-24 0.445 0 +0
2024-05-27 2024-05-23 0.450 0 +0
2024-05-24 2024-05-22 0.470 0 +0
2024-05-23 2024-05-21 0.475 0 +0
2024-05-22 2024-05-20 0.470 0 +0
2024-05-21 2024-05-17 0.475 0 +0
2024-05-20 2024-05-16 0.465 0 +0
2024-05-17 2024-05-14 0.470 0 +0
2024-05-16 2024-05-13 0.445 0 +0
2024-05-14 2024-05-10 0.440 0 +0
2024-05-13 2024-05-09 0.415 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.450 0 +0
2024-05-08 2024-05-06 0.450 0 +0
2024-05-07 2024-05-03 0.455 0 +0
2024-05-06 2024-05-02 0.455 0 +0
2024-05-03 2024-04-30 0.485 0 +0
2024-05-02 2024-04-29 0.460 0 +0
2024-04-30 2024-04-26 0.465 0 +0
2024-04-29 2024-04-25 0.465 0 +0
2024-04-26 2024-04-24 0.470 0 +0
2024-04-25 2024-04-23 0.460 0 +0
2024-04-24 2024-04-22 0.445 0 +0
2024-04-23 2024-04-19 0.680 0 +0
2024-04-22 2024-04-18 0.620 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.590 0 +0
2024-04-17 2024-04-15 0.690 0 +0
2024-04-16 2024-04-12 0.740 0 +0
2024-04-15 2024-04-11 0.750 0 +0
2024-04-12 2024-04-10 0.790 0 +0
2024-04-11 2024-04-09 0.780 0 +0
2024-04-10 2024-04-08 0.760 0 +0
2024-04-09 2024-04-05 0.800 0 +0
2024-04-08 2024-04-03 0.790 0 +0
2024-04-05 2024-04-02 0.800 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.810 0 +0
2024-03-28 2024-03-26 0.850 0 +0
2024-03-27 2024-03-25 0.900 0 +0
2024-03-26 2024-03-22 0.900 0 +0
2024-03-25 2024-03-21 0.950 0 +0
2024-03-22 2024-03-20 0.990 0 +0
2024-03-21 2024-03-19 1.030 0 +0
2024-03-20 2024-03-18 1.120 0 +0
2024-03-19 2024-03-15 1.070 0 +0
2024-03-18 2024-03-14 1.130 0 +0
2024-03-15 2024-03-13 1.030 0 +0
2024-03-14 2024-03-12 1.050 0 +0
2024-03-13 2024-03-11 0.980 0 +0
2024-03-12 2024-03-08 1.110 0 +0
2024-03-11 2024-03-07 1.130 0 +0
2024-03-08 2024-03-06 1.120 0 +0
2024-03-07 2024-03-05 1.130 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.110 0 +0
2024-03-04 2024-02-29 1.110 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.110 0 +0
2024-02-28 2024-02-26 1.370 0 +0
2024-02-27 2024-02-23 1.380 0 +0
2024-02-26 2024-02-22 1.150 0 +0
2024-02-23 2024-02-21 0.970 0 +0
2024-02-22 2024-02-20 0.880 0 +0
2024-02-21 2024-02-19 0.800 0 +0
2024-02-20 2024-02-16 0.780 0 +0
2024-02-19 2024-02-15 0.800 0 +0
2024-02-16 2024-02-14 0.790 0 +0
2024-02-15 2024-02-09 0.800 0 +0
2024-02-14 2024-02-07 0.800 0 +0
2024-02-08 2024-02-06 0.780 0 +0
2024-02-07 2024-02-05 0.770 0 +0
2024-02-06 2024-02-02 0.760 0 +0
2024-02-05 2024-02-01 0.750 0 +0
2024-02-02 2024-01-31 0.770 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.770 0 +0
2024-01-30 2024-01-26 0.770 0 +0
2024-01-29 2024-01-25 0.780 0 +0
2024-01-26 2024-01-24 0.770 0 +0
2024-01-25 2024-01-23 0.800 0 +0
2024-01-24 2024-01-22 0.760 0 +0
2024-01-23 2024-01-19 0.770 0 +0
2024-01-22 2024-01-18 0.790 0 +0
2024-01-19 2024-01-17 0.810 0 +0
2024-01-18 2024-01-16 1.020 0 +0
2024-01-17 2024-01-15 1.840 0 +0
2024-01-16 2024-01-12 2.190 0 +0
2024-01-15 2024-01-11 2.260 0 +0
2024-01-12 2024-01-10 2.340 0 +0
2024-01-11 2024-01-09 2.370 0 +0
2024-01-10 2024-01-08 2.440 0 +0
2024-01-09 2024-01-05 2.440 0 +0
2024-01-08 2024-01-04 2.480 0 +0
2024-01-05 2024-01-03 2.550 0 +0
2024-01-04 2024-01-02 2.550 0 +0
2024-01-03 2023-12-29 2.460 0 +0
2024-01-02 2023-12-28 2.600 0 +0
2023-12-29 2023-12-27 2.300 0 +0
2023-12-28 2023-12-22 2.500 0 +0
2023-12-27 2023-12-21 1.850 0 +0
2023-12-22 2023-12-20 1.900 0 +0
2023-12-21 2023-12-19 1.730 0 +0
2023-12-20 2023-12-18 1.400 0 +0
2023-12-19 2023-12-15 1.220 0 +0
2023-12-18 2023-12-14 1.100 0 +0
2023-12-15 2023-12-13 1.060 0 +0
2023-12-14 2023-12-12 1.010 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 0.950 0 +0
2023-12-11 2023-12-07 0.980 0 +0
2023-12-08 2023-12-06 1.100 0 +0
2023-12-07 2023-12-05 1.240 0 +0
2023-12-06 2023-12-04 0.810 0 +0
2023-12-05 2023-12-01 0.830 0 +0
2023-12-04 2023-11-30 0.800 0 +0
2023-12-01 2023-11-29 0.810 0 +0
2023-11-30 2023-11-28 0.810 0 +0
2023-11-29 2023-11-27 0.820 0 +0
2023-11-28 2023-11-24 0.750 0 +0
2023-11-27 2023-11-23 0.820 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.850 0 +0
2023-11-22 2023-11-20 0.850 0 +0
2023-11-21 2023-11-17 0.850 0 +0
2023-11-20 2023-11-16 0.810 0 +0
2023-11-17 2023-11-15 0.820 0 +0
2023-11-16 2023-11-14 0.880 0 +0
2023-11-15 2023-11-13 0.930 0 +0
2023-11-14 2023-11-10 0.930 0 +0
2023-11-13 2023-11-09 0.930 0 +0
2023-11-10 2023-11-08 0.930 0 +0
2023-11-09 2023-11-07 0.950 0 +0
2023-11-08 2023-11-06 0.990 0 +0
2023-11-07 2023-11-03 0.930 0 +0
2023-11-06 2023-11-02 0.820 0 +0
2023-11-03 2023-11-01 0.820 0 +0
2023-11-02 2023-10-31 0.830 0 +0
2023-11-01 2023-10-30 0.830 0 +0
2023-10-31 2023-10-27 0.800 0 +0
2023-10-30 2023-10-26 0.750 0 +0
2023-10-27 2023-10-25 0.820 0 +0
2023-10-26 2023-10-24 0.850 0 +0
2023-10-25 2023-10-20 0.850 0 +0
2023-10-24 2023-10-19 0.730 0 +0
2023-10-20 2023-10-18 0.730 0 +0
2023-10-19 2023-10-17 0.740 0 +0
2023-10-18 2023-10-16 0.740 0 +0
2023-10-17 2023-10-13 0.730 0 +0
2023-10-16 2023-10-12 0.730 0 +0
2023-10-13 2023-10-11 0.730 0 +0
2023-10-12 2023-10-10 0.690 0 +0
2023-10-11 2023-10-09 0.740 0 +0
2023-10-10 2023-10-06 0.740 0 +0
2023-10-09 2023-10-05 0.650 0 +0
2023-10-06 2023-10-04 0.650 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.600 0 +0
2023-10-03 2023-09-28 0.600 0 +0
2023-09-29 2023-09-27 0.600 0 +0
2023-09-28 2023-09-26 0.600 0 +0
2023-09-27 2023-09-25 0.600 0 +0
2023-09-26 2023-09-22 0.590 0 +0
2023-09-25 2023-09-21 0.730 0 +0
2023-09-22 2023-09-20 0.730 0 +0
2023-09-21 2023-09-19 0.730 0 +0
2023-09-20 2023-09-18 0.730 0 +0
2023-09-19 2023-09-15 0.730 0 +0
2023-09-18 2023-09-14 0.730 0 +0
2023-09-15 2023-09-13 0.730 0 +0
2023-09-14 2023-09-12 0.730 0 +0
2023-09-13 2023-09-11 0.730 0 +0
2023-09-12 2023-09-07 0.730 0 +0
2023-09-11 2023-09-06 0.730 0 +0
2023-09-07 2023-09-05 0.730 0 +0
2023-09-06 2023-09-04 0.730 0 +0
2023-09-05 2023-08-31 0.730 0 +0
2023-09-04 2023-08-30 0.730 0 +0
2023-08-31 2023-08-29 0.730 0 +0
2023-08-30 2023-08-28 0.650 0 +0
2023-08-29 2023-08-25 0.740 0 +0
2023-08-28 2023-08-24 0.740 0 +0
2023-08-25 2023-08-23 0.740 0 +0
2023-08-24 2023-08-22 0.720 0 +0
2023-08-23 2023-08-21 0.720 0 +0
2023-08-22 2023-08-18 0.720 0 +0
2023-08-21 2023-08-17 0.740 0 +0
2023-08-18 2023-08-16 0.760 0 +0
2023-08-17 2023-08-15 0.760 0 +0
2023-08-16 2023-08-14 0.760 0 +0
2023-08-15 2023-08-11 0.760 0 +0
2023-08-14 2023-08-10 0.760 0 +0
2023-08-11 2023-08-09 0.760 0 +0
2023-08-10 2023-08-08 0.760 0 +0
2023-08-09 2023-08-07 0.760 0 +0
2023-08-08 2023-08-04 0.760 0 +0
2023-08-07 2023-08-03 0.760 0 +0
2023-08-04 2023-08-02 0.760 0 +0
2023-08-03 2023-08-01 0.760 0 +0
2023-08-02 2023-07-31 0.760 0 +0
2023-08-01 2023-07-28 0.760 0 +0
2023-07-31 2023-07-27 0.750 0 +0
2023-07-28 2023-07-26 0.700 0 +0
2023-07-27 2023-07-25 0.730 0 +0
2023-07-26 2023-07-24 0.700 0 +0
2023-07-25 2023-07-21 0.740 0 +0
2023-07-24 2023-07-20 0.750 0 +0
2023-07-21 2023-07-19 0.720 0 +0
2023-07-20 2023-07-18 0.710 0 +0
2023-07-19 2023-07-14 0.770 0 +0
2023-07-18 2023-07-13 0.760 0 +0
2023-07-14 2023-07-12 0.710 0 +0
2023-07-13 2023-07-11 0.730 0 +0
2023-07-12 2023-07-10 0.740 0 +0
2023-07-11 2023-07-07 0.730 0 +0
2023-07-10 2023-07-06 0.730 0 +0
2023-07-07 2023-07-05 0.790 0 +0
2023-07-06 2023-07-04 0.710 0 +0
2023-07-05 2023-07-03 0.710 0 +0
2023-07-04 2023-06-30 0.710 0 +0
2023-07-03 2023-06-29 0.710 0 +0
2023-06-30 2023-06-28 0.790 0 +0
2023-06-29 2023-06-27 0.800 0 +0
2023-06-28 2023-06-26 0.700 0 +0
2023-06-27 2023-06-23 0.720 0 +0
2023-06-26 2023-06-21 0.720 0 +0
2023-06-23 2023-06-20 0.690 0 +0
2023-06-21 2023-06-19 0.690 0 +0
2023-06-20 2023-06-16 0.690 0 +0
2023-06-19 2023-06-15 0.750 0 +0
2023-06-16 2023-06-14 0.750 0 +0
2023-06-15 2023-06-13 0.750 0 +0
2023-06-14 2023-06-12 0.750 0 +0
2023-06-13 2023-06-09 0.750 0 +0
2023-06-12 2023-06-08 0.780 0 +0
2023-06-09 2023-06-07 0.750 0 +0
2023-06-08 2023-06-06 0.750 0 +0
2023-06-07 2023-06-05 0.720 0 +0
2023-06-06 2023-06-02 0.750 0 +0
2023-06-05 2023-06-01 0.750 0 +0
2023-06-02 2023-05-31 0.750 0 +0
2023-06-01 2023-05-30 0.750 0 +0
2023-05-31 2023-05-29 0.710 0 +0
2023-05-30 2023-05-25 0.780 0 +0
2023-05-29 2023-05-24 0.780 0 +0
2023-05-25 2023-05-23 0.780 0 +0
2023-05-24 2023-05-22 0.790 0 +0
2023-05-23 2023-05-19 0.790 0 +0
2023-05-22 2023-05-18 0.800 0 +0
2023-05-19 2023-05-17 0.800 0 +0
2023-05-18 2023-05-16 0.800 0 +0
2023-05-17 2023-05-15 0.800 0 +0
2023-05-16 2023-05-12 0.720 0 +0
2023-05-15 2023-05-11 0.830 0 +0
2023-05-12 2023-05-10 0.840 0 +0
2023-05-11 2023-05-09 0.840 0 +0
2023-05-10 2023-05-08 0.850 0 +0
2023-05-09 2023-05-05 0.730 0 +0
2023-05-08 2023-05-04 0.790 0 +0
2023-05-05 2023-05-03 0.790 0 +0
2023-05-04 2023-05-02 0.800 0 +0
2023-05-03 2023-04-28 0.800 0 +0
2023-05-02 2023-04-27 0.800 0 +0
2023-04-28 2023-04-26 0.800 0 +0
2023-04-27 2023-04-25 0.800 0 +0
2023-04-26 2023-04-24 0.800 0 +0
2023-04-25 2023-04-21 0.800 0 +0
2023-04-24 2023-04-20 0.800 0 +0
2023-04-21 2023-04-19 0.800 0 +0
2023-04-20 2023-04-18 0.800 0 +0
2023-04-19 2023-04-17 0.800 0 +0
2023-04-18 2023-04-14 0.800 0 +0
2023-04-17 2023-04-13 0.800 0 +0
2023-04-14 2023-04-12 0.800 0 +0
2023-04-13 2023-04-11 0.800 0 +0
2023-04-12 2023-04-06 0.750 0 +0
2023-04-11 2023-04-04 0.750 0 +0
2023-04-06 2023-04-03 0.750 0 +0
2023-04-04 2023-03-31 0.750 0 +0
2023-04-03 2023-03-30 0.750 0 +0
2023-03-31 2023-03-29 0.750 0 +0
2023-03-30 2023-03-28 0.750 0 +0
2023-03-29 2023-03-27 0.750 0 +0
2023-03-28 2023-03-24 0.750 0 +0
2023-03-27 2023-03-23 0.750 0 +0
2023-03-24 2023-03-22 0.750 0 +0
2023-03-23 2023-03-21 0.750 0 +0
2023-03-22 2023-03-20 0.740 0 +0
2023-03-21 2023-03-17 0.740 0 +0
2023-03-20 2023-03-16 0.780 0 +0
2023-03-17 2023-03-15 0.780 0 +0
2023-03-16 2023-03-14 0.800 0 +0
2023-03-15 2023-03-13 0.810 0 +0
2023-03-14 2023-03-10 0.810 0 +0
2023-03-13 2023-03-09 0.830 0 +0
2023-03-10 2023-03-08 0.800 0 +0
2023-03-09 2023-03-07 0.800 0 +0
2023-03-08 2023-03-06 0.800 0 +0
2023-03-07 2023-03-03 0.800 0 +0
2023-03-06 2023-03-02 0.800 0 +0
2023-03-03 2023-03-01 0.800 0 +0
2023-03-02 2023-02-28 0.810 0 +0
2023-03-01 2023-02-27 0.870 0 +0
2023-02-28 2023-02-24 0.870 0 +0
2023-02-27 2023-02-23 0.870 0 +0
2023-02-24 2023-02-22 0.870 0 +0
2023-02-23 2023-02-21 0.900 0 +0
2023-02-22 2023-02-20 0.840 0 +0
2023-02-21 2023-02-17 0.820 0 +0
2023-02-20 2023-02-16 0.820 0 +0
2023-02-17 2023-02-15 0.820 0 +0
2023-02-16 2023-02-14 0.830 0 +0
2023-02-15 2023-02-13 0.840 0 +0
2023-02-14 2023-02-10 0.840 0 +0
2023-02-13 2023-02-09 0.800 0 +0
2023-02-10 2023-02-08 0.800 0 +0
2023-02-09 2023-02-07 0.800 0 +0
2023-02-08 2023-02-06 0.790 0 +0
2023-02-07 2023-02-03 0.830 0 +0
2023-02-06 2023-02-02 0.810 0 +0
2023-02-03 2023-02-01 0.800 0 +0
2023-02-02 2023-01-31 0.800 0 +0
2023-02-01 2023-01-30 0.800 0 +0
2023-01-31 2023-01-27 0.760 0 +0
2023-01-30 2023-01-26 0.760 0 +0
2023-01-27 2023-01-20 0.750 0 +0
2023-01-26 2023-01-19 0.750 0 +0
2023-01-20 2023-01-18 0.750 0 +0
2023-01-19 2023-01-17 0.750 0 +0
2023-01-18 2023-01-16 0.750 0 +0
2023-01-17 2023-01-13 0.810 0 +0
2023-01-16 2023-01-12 0.820 0 +0
2023-01-13 2023-01-11 0.820 0 +0
2023-01-12 2023-01-10 0.800 0 +0
2023-01-11 2023-01-09 0.660 0 +0
2023-01-10 2023-01-06 0.660 0 +0
2023-01-09 2023-01-05 0.670 0 +0
2023-01-06 2023-01-04 0.680 0 +0
2023-01-05 2023-01-03 0.700 0 +0
2023-01-04 2022-12-30 0.630 0 +0
2023-01-03 2022-12-29 0.610 0 +0
2022-12-30 2022-12-28 0.630 0 +0
2022-12-29 2022-12-23 0.600 0 +0
2022-12-28 2022-12-22 0.600 0 +0
2022-12-23 2022-12-21 0.600 0 +0
2022-12-22 2022-12-20 0.590 0 +0
2022-12-21 2022-12-19 0.570 0 +0
2022-12-20 2022-12-16 0.580 0 +0
2022-12-19 2022-12-15 0.560 0 +0
2022-12-16 2022-12-14 0.560 0 +0
2022-12-15 2022-12-13 0.560 0 +0
2022-12-14 2022-12-12 0.500 0 +0
2022-12-13 2022-12-09 0.360 0 +0
2022-12-12 2022-12-08 0.370 0 +0
2022-12-09 2022-12-07 0.390 0 +0
2022-12-08 2022-12-06 0.400 0 +0
2022-12-07 2022-12-05 0.460 0 +0
2022-12-06 2022-12-02 0.470 0 +0
2022-12-05 2022-12-01 0.470 0 +0
2022-12-02 2022-11-30 0.390 0 +0
2022-12-01 2022-11-29 0.400 0 +0
2022-11-30 2022-11-28 0.390 0 +0
2022-11-29 2022-11-25 0.410 0 +0
2022-11-28 2022-11-24 0.400 0 +0
2022-11-25 2022-11-23 0.410 0 +0
2022-11-24 2022-11-22 0.440 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.400 0 +0
2022-11-21 2022-11-17 0.410 0 +0
2022-11-18 2022-11-16 0.410 0 +0
2022-11-17 2022-11-15 0.420 0 +0
2022-11-16 2022-11-14 0.420 0 +0
2022-11-15 2022-11-11 0.420 0 +0
2022-11-14 2022-11-10 0.420 0 +0
2022-11-11 2022-11-09 0.420 0 +0
2022-11-10 2022-11-08 0.400 0 +0
2022-11-09 2022-11-07 0.400 0 +0
2022-11-08 2022-11-04 0.400 0 +0
2022-11-07 2022-11-03 0.360 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.360 0 +0
2022-11-01 2022-10-28 0.360 0 +0
2022-10-31 2022-10-27 0.400 0 +0
2022-10-28 2022-10-26 0.410 0 +0
2022-10-27 2022-10-25 0.410 0 +0
2022-10-26 2022-10-24 0.410 0 +0
2022-10-25 2022-10-21 0.410 0 +0
2022-10-24 2022-10-20 0.430 0 +0
2022-10-21 2022-10-19 0.430 0 +0
2022-10-20 2022-10-18 0.430 0 +0
2022-10-19 2022-10-17 0.430 0 +0
2022-10-18 2022-10-14 0.430 0 +0
2022-10-17 2022-10-13 0.420 0 +0
2022-10-14 2022-10-12 0.420 0 +0
2022-10-13 2022-10-11 0.450 0 +0
2022-10-12 2022-10-10 0.450 0 +0
2022-10-11 2022-10-07 0.530 0 +0
2022-10-10 2022-10-06 0.530 0 +0
2022-10-07 2022-10-05 0.480 0 +0
2022-10-06 2022-10-03 0.490 0 +0
2022-10-05 2022-09-30 0.490 0 +0
2022-10-03 2022-09-29 0.490 0 +0
2022-09-30 2022-09-28 0.500 0 +0
2022-09-29 2022-09-27 0.540 0 +0
2022-09-28 2022-09-26 0.490 0 +0
2022-09-27 2022-09-23 0.440 0 +0
2022-09-26 2022-09-22 0.520 0 +0
2022-09-23 2022-09-21 0.500 0 +0
2022-09-22 2022-09-20 0.470 0 +0
2022-09-21 2022-09-19 0.540 0 +0
2022-09-20 2022-09-16 0.560 0 +0
2022-09-19 2022-09-15 0.600 0 +0
2022-09-16 2022-09-14 0.680 0 +0
2022-09-15 2022-09-13 0.680 0 +0
2022-09-14 2022-09-09 0.680 0 +0
2022-09-13 2022-09-08 0.680 0 +0
2022-09-09 2022-09-07 0.610 0 +0
2022-09-08 2022-09-06 0.610 0 +0
2022-09-07 2022-09-05 0.630 0 +0
2022-09-06 2022-09-02 0.680 0 +0
2022-09-05 2022-09-01 0.630 0 +0
2022-09-02 2022-08-31 0.680 0 +0
2022-09-01 2022-08-30 0.650 0 +0
2022-08-31 2022-08-29 0.700 0 +0
2022-08-30 2022-08-26 0.680 0 +0
2022-08-29 2022-08-25 0.780 0 +0
2022-08-26 2022-08-24 0.750 0 +0
2022-08-25 2022-08-23 0.730 0 +0
2022-08-24 2022-08-22 0.730 0 +0
2022-08-23 2022-08-19 0.730 0 +0
2022-08-22 2022-08-18 0.730 0 +0
2022-08-19 2022-08-17 0.720 0 +0
2022-08-18 2022-08-16 0.720 0 +0
2022-08-17 2022-08-15 0.720 0 +0
2022-08-16 2022-08-12 0.720 0 +0
2022-08-15 2022-08-11 0.720 0 +0
2022-08-12 2022-08-10 0.720 0 +0
2022-08-11 2022-08-09 0.750 0 +0
2022-08-10 2022-08-08 0.750 0 +0
2022-08-09 2022-08-05 0.750 0 +0
2022-08-08 2022-08-04 0.770 0 +0
2022-08-05 2022-08-03 0.770 0 +0
2022-08-04 2022-08-02 0.770 0 +0
2022-08-03 2022-08-01 0.770 0 +0
2022-08-02 2022-07-29 0.730 0 +0
2022-08-01 2022-07-28 0.730 0 +0
2022-07-29 2022-07-27 0.720 0 +0
2022-07-28 2022-07-26 0.780 0 +0
2022-07-27 2022-07-25 0.780 0 +0
2022-07-26 2022-07-22 0.780 0 +0
2022-07-25 2022-07-21 0.770 0 +0
2022-07-22 2022-07-20 0.770 0 +0
2022-07-21 2022-07-19 0.770 0 +0
2022-07-20 2022-07-18 0.790 0 +0
2022-07-19 2022-07-15 0.750 0 +0
2022-07-18 2022-07-14 0.760 0 +0
2022-07-15 2022-07-13 0.830 0 +0
2022-07-14 2022-07-12 0.870 0 +0
2022-07-13 2022-07-11 0.920 0 +0
2022-07-12 2022-07-08 0.700 0 +0
2022-07-11 2022-07-07 0.720 0 +0
2022-07-08 2022-07-06 0.720 0 +0
2022-07-07 2022-07-05 0.760 0 +0
2022-07-06 2022-07-04 0.760 0 +0
2022-07-05 2022-06-30 0.800 0 +0
2022-07-04 2022-06-29 0.750 0 +0
2022-06-30 2022-06-28 0.750 0 +0
2022-06-29 2022-06-27 0.750 0 +0
2022-06-28 2022-06-24 0.870 0 +0
2022-06-27 2022-06-23 0.870 0 +0
2022-06-24 2022-06-22 0.870 0 +0
2022-06-23 2022-06-21 0.900 0 +0
2022-06-22 2022-06-20 0.900 0 +0
2022-06-21 2022-06-17 0.920 0 +0
2022-06-20 2022-06-16 0.920 0 +0
2022-06-17 2022-06-15 0.920 0 +0
2022-06-16 2022-06-14 0.800 0 +0
2022-06-15 2022-06-13 0.780 0 +0
2022-06-14 2022-06-10 0.880 0 +0
2022-06-13 2022-06-09 0.880 0 +0
2022-06-10 2022-06-08 0.880 0 +0
2022-06-09 2022-06-07 0.890 0 +0
2022-06-08 2022-06-06 0.920 0 +0
2022-06-07 2022-06-02 0.920 0 +0
2022-06-06 2022-06-01 0.920 0 +0
2022-06-02 2022-05-31 0.900 0 +0
2022-06-01 2022-05-30 0.950 0 +0
2022-05-31 2022-05-27 1.000 0 +0
2022-05-30 2022-05-26 0.950 0 +0
2022-05-27 2022-05-25 0.950 0 +0
2022-05-26 2022-05-24 0.950 0 +0
2022-05-25 2022-05-23 1.000 0 +0
2022-05-24 2022-05-20 0.900 0 +0
2022-05-23 2022-05-19 0.900 0 +0
2022-05-20 2022-05-18 0.850 0 +0
2022-05-19 2022-05-17 0.850 0 +0
2022-05-18 2022-05-16 0.890 0 +0
2022-05-17 2022-05-13 0.910 0 +0
2022-05-16 2022-05-12 0.800 0 +0
2022-05-13 2022-05-11 0.800 0 +0
2022-05-12 2022-05-10 0.800 0 +0
2022-05-11 2022-05-06 0.720 0 +0
2022-05-10 2022-05-05 0.790 0 +0
2022-05-06 2022-05-04 0.790 0 +0
2022-05-05 2022-05-03 0.790 0 +0
2022-05-04 2022-04-29 0.730 0 +0
2022-05-03 2022-04-28 0.730 0 +0
2022-04-29 2022-04-27 0.730 0 +0
2022-04-28 2022-04-26 0.720 0 +0
2022-04-27 2022-04-25 0.720 0 +0
2022-04-26 2022-04-22 0.750 0 +0
2022-04-25 2022-04-21 0.750 0 +0
2022-04-22 2022-04-20 0.750 0 +0
2022-04-21 2022-04-19 0.760 0 +0
2022-04-20 2022-04-14 0.820 0 +0
2022-04-19 2022-04-13 0.820 0 +0
2022-04-14 2022-04-12 0.820 0 +0
2022-04-13 2022-04-11 0.820 0 +0
2022-04-12 2022-04-08 0.820 0 +0
2022-04-11 2022-04-07 0.900 0 +0
2022-04-08 2022-04-06 0.900 0 +0
2022-04-07 2022-04-04 0.950 0 +0
2022-04-06 2022-04-01 0.950 0 +0
2022-04-04 2022-03-31 0.970 0 +0
2022-04-01 2022-03-30 0.800 0 +0
2022-03-31 2022-03-29 0.800 0 +0
2022-03-30 2022-03-28 0.800 0 +0
2022-03-29 2022-03-25 0.800 0 +0
2022-03-28 2022-03-24 0.790 0 +0
2022-03-25 2022-03-23 0.790 0 +0
2022-03-24 2022-03-22 0.900 0 +0
2022-03-23 2022-03-21 0.680 0 +0
2022-03-22 2022-03-18 0.680 0 +0
2022-03-21 2022-03-17 0.740 0 +0
2022-03-18 2022-03-16 0.740 0 +0
2022-03-17 2022-03-15 0.740 0 +0
2022-03-16 2022-03-14 0.740 0 +0
2022-03-15 2022-03-11 0.800 0 +0
2022-03-14 2022-03-10 0.890 0 +0
2022-03-11 2022-03-09 0.640 0 +0
2022-03-10 2022-03-08 0.750 0 +0
2022-03-09 2022-03-07 0.750 0 +0
2022-03-08 2022-03-04 0.750 0 +0
2022-03-07 2022-03-03 0.720 0 +0
2022-03-04 2022-03-02 0.740 0 +0
2022-03-03 2022-03-01 0.720 0 +0
2022-03-02 2022-02-28 0.770 0 +0
2022-03-01 2022-02-25 0.770 0 +0
2022-02-28 2022-02-24 0.770 0 +0
2022-02-25 2022-02-23 0.790 0 +0
2022-02-24 2022-02-22 0.800 0 +0
2022-02-23 2022-02-21 0.800 0 +0
2022-02-22 2022-02-18 0.790 0 +0
2022-02-21 2022-02-17 0.780 0 +0
2022-02-18 2022-02-16 0.790 0 +0
2022-02-17 2022-02-15 0.780 0 +0
2022-02-16 2022-02-14 0.780 0 +0
2022-02-15 2022-02-11 0.780 0 +0
2022-02-14 2022-02-10 0.830 0 +0
2022-02-11 2022-02-09 0.830 0 +0
2022-02-10 2022-02-08 0.830 0 +0
2022-02-09 2022-02-07 0.870 0 +0
2022-02-08 2022-02-04 0.870 0 +0
2022-02-07 2022-01-31 0.800 0 +0
2022-02-04 2022-01-27 0.800 0 +0
2022-01-28 2022-01-26 0.840 0 +0
2022-01-27 2022-01-25 0.980 0 +0
2022-01-26 2022-01-24 0.980 0 +0
2022-01-25 2022-01-21 0.980 0 +0
2022-01-24 2022-01-20 0.940 0 +0
2022-01-21 2022-01-19 0.820 0 +0
2022-01-20 2022-01-18 0.870 0 +0
2022-01-19 2022-01-17 0.950 0 +0
2022-01-18 2022-01-14 0.950 0 +0
2022-01-17 2022-01-13 0.930 0 +0
2022-01-14 2022-01-12 0.930 0 +0
2022-01-13 2022-01-11 0.990 0 +0
2022-01-12 2022-01-10 0.990 0 +0
2022-01-11 2022-01-07 0.990 0 +0
2022-01-10 2022-01-06 0.900 0 +0
2022-01-07 2022-01-05 0.900 0 +0
2022-01-06 2022-01-04 0.900 0 +0
2022-01-05 2022-01-03 0.940 0 +0
2022-01-04 2021-12-31 0.910 0 +0
2022-01-03 2021-12-29 1.000 0 +0
2021-12-30 2021-12-28 1.000 0 +0
2021-12-29 2021-12-24 1.020 0 +0
2021-12-28 2021-12-22 1.020 0 +0
2021-12-23 2021-12-21 1.020 0 +0
2021-12-22 2021-12-20 1.030 0 +0
2021-12-21 2021-12-17 0.930 0 +0
2021-12-20 2021-12-16 1.050 0 +0
2021-12-17 2021-12-15 1.070 0 +0
2021-12-16 2021-12-14 1.050 0 +0
2021-12-15 2021-12-13 1.000 0 +0
2021-12-14 2021-12-10 1.030 0 +0
2021-12-13 2021-12-09 1.040 0 +0
2021-12-10 2021-12-08 1.010 0 +0
2021-12-09 2021-12-07 1.050 0 +0
2021-12-08 2021-12-06 1.050 0 +0
2021-12-07 2021-12-03 1.050 0 +0
2021-12-06 2021-12-02 1.120 0 +0
2021-12-03 2021-12-01 1.130 0 +0
2021-12-02 2021-11-30 1.050 0 +0
2021-12-01 2021-11-29 1.000 0 +0
2021-11-30 2021-11-26 1.000 0 +0
2021-11-29 2021-11-25 1.000 0 +0
2021-11-26 2021-11-24 1.030 0 +0
2021-11-25 2021-11-23 1.100 0 +0
2021-11-24 2021-11-22 1.100 0 +0
2021-11-23 2021-11-19 1.100 0 +0
2021-11-22 2021-11-18 1.050 0 +0
2021-11-19 2021-11-17 1.090 0 +0
2021-11-18 2021-11-16 1.030 0 +0
2021-11-17 2021-11-15 1.000 0 +0
2021-11-16 2021-11-12 1.000 0 +0
2021-11-15 2021-11-11 1.000 0 +0
2021-11-12 2021-11-10 1.100 0 +0
2021-11-11 2021-11-09 1.060 0 +0
2021-11-10 2021-11-08 1.080 0 +0
2021-11-09 2021-11-05 1.070 0 +0
2021-11-08 2021-11-04 1.060 0 +0
2021-11-05 2021-11-03 1.060 0 +0
2021-11-04 2021-11-02 1.030 0 +0
2021-11-03 2021-11-01 1.030 0 +0
2021-11-02 2021-10-29 1.030 0 +0
2021-11-01 2021-10-28 1.030 0 +0
2021-10-29 2021-10-27 1.010 0 +0
2021-10-28 2021-10-26 1.010 0 +0
2021-10-27 2021-10-25 1.090 0 +0
2021-10-26 2021-10-22 1.040 0 +0
2021-10-25 2021-10-21 1.040 0 +0
2021-10-22 2021-10-20 1.040 0 +0
2021-10-21 2021-10-19 1.050 0 +0
2021-10-20 2021-10-18 1.050 0 +0
2021-10-19 2021-10-15 1.100 0 +0
2021-10-18 2021-10-12 1.070 0 +0
2021-10-15 2021-10-11 1.030 0 +0
2021-10-12 2021-10-08 1.010 0 +0
2021-10-11 2021-10-07 1.030 0 +0
2021-10-08 2021-10-06 1.000 0 +0
2021-10-07 2021-10-05 1.030 0 +0
2021-10-06 2021-10-04 1.030 0 +0
2021-10-05 2021-09-30 1.060 0 +0
2021-10-04 2021-09-29 1.060 0 +0
2021-09-30 2021-09-28 1.060 0 +0
2021-09-29 2021-09-27 1.100 0 +0
2021-09-28 2021-09-24 1.050 0 +0
2021-09-27 2021-09-23 1.200 0 +0
2021-09-24 2021-09-21 1.090 0 +0
2021-09-23 2021-09-20 1.130 0 +0
2021-09-21 2021-09-17 1.250 0 +0
2021-09-20 2021-09-16 1.240 0 +0
2021-09-17 2021-09-15 1.160 0 +0
2021-09-16 2021-09-14 1.160 0 +0
2021-09-15 2021-09-13 1.170 0 +0
2021-09-14 2021-09-10 1.170 0 +0
2021-09-13 2021-09-09 1.230 0 +0
2021-09-10 2021-09-08 1.240 0 +0
2021-09-09 2021-09-07 1.180 0 +0
2021-09-08 2021-09-06 1.110 0 +0
2021-09-07 2021-09-03 1.110 0 +0
2021-09-06 2021-09-02 1.090 0 +0
2021-09-03 2021-09-01 1.150 0 +0
2021-09-02 2021-08-31 1.130 0 +0
2021-09-01 2021-08-30 1.130 0 +0
2021-08-31 2021-08-27 1.170 0 +0
2021-08-30 2021-08-26 1.210 0 +0
2021-08-27 2021-08-25 1.130 0 +0
2021-08-26 2021-08-24 1.170 0 +0
2021-08-25 2021-08-23 1.160 0 +0
2021-08-24 2021-08-20 1.170 0 +0
2021-08-23 2021-08-19 1.170 0 +0
2021-08-20 2021-08-18 1.170 0 +0
2021-08-19 2021-08-17 1.130 0 +0
2021-08-18 2021-08-16 1.200 0 +0
2021-08-17 2021-08-13 1.160 0 +0
2021-08-16 2021-08-12 1.200 0 +0
2021-08-13 2021-08-11 1.200 0 +0
2021-08-12 2021-08-10 1.120 0 +0
2021-08-11 2021-08-09 1.090 0 +0
2021-08-10 2021-08-06 1.250 0 +0
2021-08-09 2021-08-05 1.350 0 +0
2021-08-06 2021-08-04 1.380 0 +0
2021-08-05 2021-08-03 1.380 0 +0
2021-08-04 2021-08-02 1.500 0 +0
2021-08-03 2021-07-30 1.490 0 +0
2021-08-02 2021-07-29 1.560 0 +0
2021-07-30 2021-07-28 1.600 0 +0
2021-07-29 2021-07-27 1.570 0 +0
2021-07-28 2021-07-26 1.560 0 +0
2021-07-27 2021-07-23 1.620 0 +0
2021-07-26 2021-07-22 1.650 0 +0
2021-07-23 2021-07-21 1.670 0 +0
2021-07-22 2021-07-20 1.670 0 +0
2021-07-21 2021-07-19 1.690 0 +0
2021-07-20 2021-07-16 1.670 0 +0
2021-07-19 2021-07-15 1.680 0 +0
2021-07-16 2021-07-14 1.530 0 +0
2021-07-15 2021-07-13 1.690 0 +0
2021-07-14 2021-07-12 1.580 0 +0
2021-07-13 2021-07-09 1.610 0 +0
2021-07-12 2021-07-08 1.600 0 +0
2021-07-09 2021-07-07 1.620 0 +0
2021-07-08 2021-07-06 1.610 0 +0
2021-07-07 2021-07-05 1.600 0 +0
2021-07-06 2021-07-02 1.600 0 +0
2021-07-05 2021-06-30 1.640 0 +0
2021-07-02 2021-06-29 1.640 0 +0
2021-06-30 2021-06-28 1.580 0 +0
2021-06-29 2021-06-25 1.600 0 +0
2021-06-28 2021-06-24 1.600 0 +0
2021-06-25 2021-06-23 1.670 0 +0
2021-06-24 2021-06-22 1.690 0 +0
2021-06-23 2021-06-21 1.690 0 +0
2021-06-22 2021-06-18 1.640 0 +0
2021-06-21 2021-06-17 1.680 0 +0
2021-06-18 2021-06-16 1.620 0 +0
2021-06-17 2021-06-15 1.650 0 +0
2021-06-16 2021-06-11 1.640 0 +0
2021-06-15 2021-06-10 1.650 0 +0
2021-06-11 2021-06-09 1.780 0 +0
2021-06-10 2021-06-08 1.790 0 +0
2021-06-09 2021-06-07 1.700 0 +0
2021-06-08 2021-06-04 1.600 0 +0
2021-06-07 2021-06-03 1.650 0 +0
2021-06-04 2021-06-02 1.600 0 +0
2021-06-03 2021-06-01 1.610 0 +0
2021-06-02 2021-05-31 1.670 0 +0
2021-06-01 2021-05-28 1.700 0 +0
2021-05-31 2021-05-27 1.660 0 +0
2021-05-28 2021-05-26 1.800 0 +0
2021-05-27 2021-05-25 1.930 0 +0
2021-05-26 2021-05-24 1.980 0 +0
2021-05-25 2021-05-21 2.010 0 +0
2021-05-24 2021-05-20 2.040 0 +0
2021-05-21 2021-05-18 2.100 0 +0
2021-05-20 2021-05-17 2.130 0 +0
2021-05-18 2021-05-14 2.100 0 +0
2021-05-17 2021-05-13 1.960 0 +0
2021-05-14 2021-05-12 2.080 0 +0
2021-05-13 2021-05-11 1.880 0 +0
2021-05-12 2021-05-10 1.610 0 +0
2021-05-11 2021-05-07 1.780 0 +0
2021-05-10 2021-05-06 1.790 0 +0
2021-05-07 2021-05-05 2.850 0 +0
2021-05-06 2021-05-04 2.850 0 +0
2021-05-05 2021-05-03 3.100 0 +0
2021-05-04 2021-04-30 2.550 0 +0
2021-05-03 2021-04-29 2.310 0 +0
2021-04-30 2021-04-28 2.130 0 +0
2021-04-29 2021-04-27 2.000 0 +0
2021-04-28 2021-04-26 1.900 0 +0
2021-04-27 2021-04-23 2.100 0 +0
2021-04-26 2021-04-22 2.150 0 +0
2021-04-23 2021-04-21 2.100 0 +0
2021-04-22 2021-04-20 2.070 0 +0
2021-04-21 2021-04-19 1.550 0 +0
2021-04-20 2021-04-16 1.490 0 +0
2021-04-19 2021-04-15 1.380 0 +0
2021-04-16 2021-04-14 1.470 0 +0
2021-04-15 2021-04-13 1.360 0 +0
2021-04-14 2021-04-12 1.430 0 +0
2021-04-13 2021-04-09 1.500 0 +0
2021-04-12 2021-04-08 1.510 0 +0
2021-04-09 2021-04-07 1.510 0 +0
2021-04-08 2021-04-01 1.430 0 +0
2021-04-07 2021-03-31 1.400 0 +0
2021-04-01 2021-03-30 1.360 0 +0
2021-03-31 2021-03-29 1.370 0 +0
2021-03-30 2021-03-26 1.340 0 +0
2021-03-29 2021-03-25 1.240 0 +0
2021-03-26 2021-03-24 1.260 0 +0
2021-03-25 2021-03-23 1.400 0 +0
2021-03-24 2021-03-22 1.290 0 +0
2021-03-23 2021-03-19 1.310 0 +0
2021-03-22 2021-03-18 1.330 0 +0
2021-03-19 2021-03-17 1.340 0 +0
2021-03-18 2021-03-16 1.270 0 +0
2021-03-17 2021-03-15 1.270 0 +0
2021-03-16 2021-03-12 1.320 0 +0
2021-03-15 2021-03-11 1.360 0 +0
2021-03-12 2021-03-10 1.360 0 +0
2021-03-11 2021-03-09 1.330 0 +0
2021-03-10 2021-03-08 1.410 0 +0
2021-03-09 2021-03-05 1.280 0 +0
2021-03-08 2021-03-04 1.290 0 +0
2021-03-05 2021-03-03 1.280 0 +0
2021-03-04 2021-03-02 1.290 0 +0
2021-03-03 2021-03-01 1.310 0 +0
2021-03-02 2021-02-26 1.310 0 +0
2021-03-01 2021-02-25 1.340 0 +0
2021-02-26 2021-02-24 1.500 0 +0
2021-02-25 2021-02-23 1.490 0 +0
2021-02-24 2021-02-22 1.430 0 +0
2021-02-23 2021-02-19 1.480 0 +0
2021-02-22 2021-02-18 1.160 0 +0
2021-02-19 2021-02-17 1.160 0 +0
2021-02-18 2021-02-16 1.120 0 +0
2021-02-17 2021-02-11 1.120 0 +0
2021-02-16 2021-02-09 1.170 0 +0
2021-02-10 2021-02-08 1.150 0 +0
2021-02-09 2021-02-05 1.090 0 +0
2021-02-08 2021-02-04 1.080 0 +0
2021-02-05 2021-02-03 1.120 0 +0
2021-02-04 2021-02-02 1.120 0 +0
2021-02-03 2021-02-01 1.120 0 +0
2021-02-02 2021-01-29 1.120 0 +0
2021-02-01 2021-01-28 1.120 0 +0
2021-01-29 2021-01-27 1.180 0 +0
2021-01-28 2021-01-26 1.180 0 +0
2021-01-27 2021-01-25 1.170 0 +0
2021-01-26 2021-01-22 1.120 0 +0
2021-01-25 2021-01-21 1.150 0 +0
2021-01-22 2021-01-20 1.180 0 +0
2021-01-21 2021-01-19 1.110 0 +0
2021-01-20 2021-01-18 1.110 0 +0
2021-01-19 2021-01-15 1.100 0 +0
2021-01-18 2021-01-14 1.160 0 +0
2021-01-15 2021-01-13 1.070 0 +0
2021-01-14 2021-01-12 1.200 0 +0
2021-01-13 2021-01-11 1.130 0 +0
2021-01-12 2021-01-08 1.110 0 +0
2021-01-11 2021-01-07 1.170 0 +0
2021-01-08 2021-01-06 1.060 0 +0
2021-01-07 2021-01-05 1.120 0 +0
2021-01-06 2021-01-04 1.150 0 +0
2021-01-05 2020-12-31 1.100 0 +0
2021-01-04 2020-12-29 1.140 0 +0
2020-12-30 2020-12-28 1.010 0 +0
2020-12-29 2020-12-24 1.010 0 +0
2020-12-28 2020-12-22 1.010 0 +0
2020-12-23 2020-12-21 1.030 0 +0
2020-12-22 2020-12-18 1.090 0 +0
2020-12-21 2020-12-17 1.090 0 +0
2020-12-18 2020-12-16 1.180 0 +0
2020-12-17 2020-12-15 1.070 0 +0
2020-12-16 2020-12-14 1.070 0 +0
2020-12-15 2020-12-11 1.070 0 +0
2020-12-14 2020-12-10 1.030 0 +0
2020-12-11 2020-12-09 1.030 0 +0
2020-12-10 2020-12-08 1.020 0 +0
2020-12-09 2020-12-07 1.070 0 +0
2020-12-08 2020-12-04 1.050 0 +0
2020-12-07 2020-12-03 1.110 0 +0
2020-12-04 2020-12-02 1.150 0 +0
2020-12-03 2020-12-01 1.070 0 +0
2020-12-02 2020-11-30 1.160 0 +0
2020-12-01 2020-11-27 1.160 0 +0
2020-11-30 2020-11-26 1.140 0 +0
2020-11-27 2020-11-25 1.200 0 +0
2020-11-26 2020-11-24 1.250 0 +0
2020-11-25 2020-11-23 1.250 0 +0
2020-11-24 2020-11-20 1.300 0 +0
2020-11-23 2020-11-19 1.300 0 +0
2020-11-20 2020-11-18 1.210 0 +0
2020-11-19 2020-11-17 1.210 0 +0
2020-11-18 2020-11-16 1.190 0 +0
2020-11-17 2020-11-13 1.190 0 +0
2020-11-16 2020-11-12 1.190 0 +0
2020-11-13 2020-11-11 1.190 0 +0
2020-11-12 2020-11-10 1.230 0 +0
2020-11-11 2020-11-09 1.200 0 +0
2020-11-10 2020-11-06 1.180 0 +0
2020-11-09 2020-11-05 1.180 0 +0
2020-11-06 2020-11-04 1.200 0 +0
2020-11-05 2020-11-03 1.200 0 +0
2020-11-04 2020-11-02 1.300 0 +0
2020-11-03 2020-10-30 1.270 0 +0
2020-11-02 2020-10-29 1.270 0 +0
2020-10-30 2020-10-28 1.270 0 +0
2020-10-29 2020-10-27 1.270 0 +0
2020-10-28 2020-10-23 1.260 0 +0
2020-10-27 2020-10-22 1.300 0 +0
2020-10-23 2020-10-21 1.270 0 +0
2020-10-22 2020-10-20 1.320 0 +0
2020-10-21 2020-10-19 1.280 0 +0
2020-10-20 2020-10-16 1.280 0 +0
2020-10-19 2020-10-15 1.200 0 +0
2020-10-16 2020-10-14 1.200 0 +0
2020-10-15 2020-10-12 1.160 0 +0
2020-10-14 2020-10-09 1.160 0 +0
2020-10-12 2020-10-08 1.160 0 +0
2020-10-09 2020-10-07 1.200 0 +0
2020-10-08 2020-10-06 1.200 0 +0
2020-10-07 2020-10-05 1.320 0 +0
2020-10-06 2020-09-30 1.350 0 +0
2020-10-05 2020-09-29 1.240 0 +0
2020-09-30 2020-09-28 1.060 0 +0
2020-09-29 2020-09-25 1.060 0 +0
2020-09-28 2020-09-24 1.060 0 +0
2020-09-25 2020-09-23 1.060 0 +0
2020-09-24 2020-09-22 1.060 0 +0
2020-09-23 2020-09-21 1.090 0 +0
2020-09-22 2020-09-18 1.090 0 +0
2020-09-21 2020-09-17 1.090 0 +0
2020-09-18 2020-09-16 1.100 0 +0
2020-09-17 2020-09-15 1.050 0 +0
2020-09-16 2020-09-14 1.050 0 +0
2020-09-15 2020-09-11 1.100 0 +0
2020-09-14 2020-09-10 1.100 0 +0
2020-09-11 2020-09-09 1.100 0 +0
2020-09-10 2020-09-08 1.100 0 +0
2020-09-09 2020-09-07 1.030 0 +0
2020-09-08 2020-09-04 1.130 0 +0
2020-09-07 2020-09-03 1.130 0 +0
2020-09-04 2020-09-02 1.130 0 +0
2020-09-03 2020-09-01 1.130 0 +0
2020-09-02 2020-08-31 1.130 0 +0
2020-09-01 2020-08-28 1.180 0 +0
2020-08-31 2020-08-27 1.160 0 +0
2020-08-28 2020-08-26 1.160 0 +0
2020-08-27 2020-08-25 1.160 0 +0
2020-08-26 2020-08-24 1.170 0 +0
2020-08-25 2020-08-21 1.200 0 +0
2020-08-24 2020-08-20 1.200 0 +0
2020-08-21 2020-08-19 1.200 0 +0
2020-08-20 2020-08-18 1.200 0 +0
2020-08-19 2020-08-17 1.200 0 +0
2020-08-18 2020-08-14 1.250 0 +0
2020-08-17 2020-08-13 1.250 0 +0
2020-08-14 2020-08-12 1.110 0 +0
2020-08-13 2020-08-11 1.110 0 +0
2020-08-12 2020-08-10 1.110 0 +0
2020-08-11 2020-08-07 1.100 0 +0
2020-08-10 2020-08-06 1.100 0 +0
2020-08-07 2020-08-05 1.100 0 +0
2020-08-06 2020-08-04 1.090 0 +0
2020-08-05 2020-08-03 1.090 0 +0
2020-08-04 2020-07-31 1.150 0 +0
2020-08-03 2020-07-30 1.150 0 +0
2020-07-31 2020-07-29 1.170 0 +0
2020-07-30 2020-07-28 1.180 0 +0
2020-07-29 2020-07-27 1.180 0 +0
2020-07-28 2020-07-24 1.190 0 +0
2020-07-27 2020-07-23 1.170 0 +0
2020-07-24 2020-07-22 1.170 0 +0
2020-07-23 2020-07-21 1.210 0 +0
2020-07-22 2020-07-20 1.210 0 +0
2020-07-21 2020-07-17 1.210 0 +0
2020-07-20 2020-07-16 1.250 0 +0
2020-07-17 2020-07-15 1.310 0 +0
2020-07-16 2020-07-14 1.320 0 +0
2020-07-15 2020-07-13 1.300 0 +0
2020-07-14 2020-07-10 1.300 0 +0
2020-07-13 2020-07-09 1.300 0 +0
2020-07-10 2020-07-08 1.340 0 +0
2020-07-09 2020-07-07 1.300 0 +0
2020-07-08 2020-07-06 1.230 0 +0
2020-07-07 2020-07-03 1.180 0 +0
2020-07-06 2020-07-02 1.060 0 +0
2020-07-03 2020-06-30 1.260 0 +0
2020-07-02 2020-06-29 1.240 0 +0
2020-06-30 2020-06-26 1.290 0 +0
2020-06-29 2020-06-24 1.290 0 +0
2020-06-26 2020-06-23 1.250 0 +0
2020-06-24 2020-06-22 1.250 0 +0
2020-06-23 2020-06-19 1.250 0 +0
2020-06-22 2020-06-18 1.230 0 +0
2020-06-19 2020-06-17 1.260 0 +0
2020-06-18 2020-06-16 1.260 0 +0
2020-06-17 2020-06-15 1.260 0 +0
2020-06-16 2020-06-12 1.230 0 +0
2020-06-15 2020-06-11 1.370 0 +0
2020-06-12 2020-06-10 1.390 0 +0
2020-06-11 2020-06-09 1.320 0 +0
2020-06-10 2020-06-08 1.310 0 +0
2020-06-09 2020-06-05 1.310 0 +0
2020-06-08 2020-06-04 1.320 0 +0
2020-06-05 2020-06-03 1.290 0 +0
2020-06-04 2020-06-02 1.340 0 +0
2020-06-03 2020-06-01 1.340 0 +0
2020-06-02 2020-05-29 1.270 0 +0
2020-06-01 2020-05-28 1.250 0 +0
2020-05-29 2020-05-27 1.270 0 +0
2020-05-28 2020-05-26 1.300 0 +0
2020-05-27 2020-05-25 1.330 0 +0
2020-05-26 2020-05-22 1.340 0 +0
2020-05-25 2020-05-21 1.400 0 +0
2020-05-22 2020-05-20 1.390 0 +0
2020-05-21 2020-05-19 1.400 0 +0
2020-05-20 2020-05-18 1.490 0 +0
2020-05-19 2020-05-15 1.490 0 +0
2020-05-18 2020-05-14 1.500 0 +0
2020-05-15 2020-05-13 1.430 0 +0
2020-05-14 2020-05-12 1.520 0 +0
2020-05-13 2020-05-11 1.520 0 +0
2020-05-12 2020-05-08 1.520 0 +0
2020-05-11 2020-05-07 1.530 0 +0
2020-05-08 2020-05-06 1.500 0 +0
2020-05-07 2020-05-05 1.490 0 +0
2020-05-06 2020-05-04 1.500 0 +0
2020-05-05 2020-04-29 1.540 0 +0
2020-05-04 2020-04-28 1.400 0 +0
2020-04-29 2020-04-27 1.400 0 +0
2020-04-28 2020-04-24 1.570 0 +0
2020-04-27 2020-04-23 1.510 0 +0
2020-04-24 2020-04-22 1.510 0 +0
2020-04-23 2020-04-21 1.600 0 +0
2020-04-22 2020-04-20 1.500 0 +0
2020-04-21 2020-04-17 1.610 0 +0
2020-04-20 2020-04-16 1.550 0 +0
2020-04-17 2020-04-15 1.550 0 +0
2020-04-16 2020-04-14 1.550 0 +0
2020-04-15 2020-04-09 1.440 0 +0
2020-04-14 2020-04-08 1.440 0 +0
2020-04-09 2020-04-07 1.440 0 +0
2020-04-08 2020-04-06 1.460 0 +0
2020-04-07 2020-04-03 1.460 0 +0
2020-04-06 2020-04-02 1.440 0 +0
2020-04-03 2020-04-01 1.440 0 +0
2020-04-02 2020-03-31 1.300 0 +0
2020-04-01 2020-03-30 1.440 0 +0
2020-03-31 2020-03-27 1.440 0 +0
2020-03-30 2020-03-26 1.380 0 +0
2020-03-27 2020-03-25 1.380 0 +0
2020-03-26 2020-03-24 1.380 0 +0
2020-03-25 2020-03-23 1.290 0 +0
2020-03-24 2020-03-20 1.490 0 +0
2020-03-23 2020-03-19 1.490 0 +0
2020-03-20 2020-03-18 1.490 0 +0
2020-03-19 2020-03-17 1.500 0 +0
2020-03-18 2020-03-16 1.500 0 +0
2020-03-17 2020-03-13 1.590 0 +0
2020-03-16 2020-03-12 1.630 0 +0
2020-03-13 2020-03-11 1.670 0 +0
2020-03-12 2020-03-10 1.670 0 +0
2020-03-11 2020-03-09 1.690 0 +0
2020-03-10 2020-03-06 1.650 0 +0
2020-03-09 2020-03-05 1.770 0 +0
2020-03-06 2020-03-04 1.660 0 +0
2020-03-05 2020-03-03 1.840 0 +0
2020-03-04 2020-03-02 1.850 0 +0
2020-03-03 2020-02-28 1.700 0 +0
2020-03-02 2020-02-27 1.900 0 +0
2020-02-28 2020-02-26 1.850 0 +0
2020-02-27 2020-02-25 1.850 0 +0
2020-02-26 2020-02-24 1.650 0 +0
2020-02-25 2020-02-21 1.600 0 +0
2020-02-24 2020-02-20 1.740 0 +0
2020-02-21 2020-02-19 1.670 0 +0
2020-02-20 2020-02-18 1.670 0 +0
2020-02-19 2020-02-17 1.680 0 +0
2020-02-18 2020-02-14 1.660 0 +0
2020-02-17 2020-02-13 1.660 0 +0
2020-02-14 2020-02-12 1.660 0 +0
2020-02-13 2020-02-11 1.660 0 +0
2020-02-12 2020-02-10 1.660 0 +0
2020-02-11 2020-02-07 1.620 0 +0
2020-02-10 2020-02-06 1.690 0 +0
2020-02-07 2020-02-05 1.660 0 +0
2020-02-06 2020-02-04 1.660 0 +0
2020-02-05 2020-02-03 1.660 0 +0
2020-02-04 2020-01-31 1.660 0 +0
2020-02-03 2020-01-30 1.650 0 +0
2020-01-31 2020-01-29 1.620 0 +0
2020-01-30 2020-01-24 1.800 0 +0
2020-01-29 2020-01-22 1.900 0 +0
2020-01-23 2020-01-21 1.850 0 +0
2020-01-22 2020-01-20 1.900 0 +0
2020-01-21 2020-01-17 1.840 0 +0
2020-01-20 2020-01-16 1.850 0 +0
2020-01-17 2020-01-15 1.860 0 +0
2020-01-16 2020-01-14 1.860 0 +0
2020-01-15 2020-01-13 1.810 0 +0
2020-01-14 2020-01-10 1.810 0 +0
2020-01-13 2020-01-09 1.800 0 +0
2020-01-10 2020-01-08 1.800 0 +0
2020-01-09 2020-01-07 1.820 0 +0
2020-01-08 2020-01-06 1.820 0 +0
2020-01-07 2020-01-03 1.860 0 +0
2020-01-06 2020-01-02 1.730 0 +0
2020-01-03 2019-12-31 1.900 0 +0
2020-01-02 2019-12-27 1.810 0 +0
2019-12-30 2019-12-24 1.790 0 +0
2019-12-27 2019-12-20 1.710 0 +0
2019-12-23 2019-12-19 1.780 0 +0
2019-12-20 2019-12-18 1.750 0 +0
2019-12-19 2019-12-17 1.780 0 +0
2019-12-18 2019-12-16 1.770 0 +0
2019-12-17 2019-12-13 1.650 0 +0
2019-12-16 2019-12-12 1.930 0 +0
2019-12-13 2019-12-11 2.280 0 +0
2019-12-12 2019-12-10 2.140 0 +0
2019-12-11 2019-12-09 1.090 0 +0
2019-12-10 2019-12-06 1.090 0 +0
2019-12-09 2019-12-05 1.110 0 +0
2019-12-06 2019-12-04 1.110 0 +0
2019-12-05 2019-12-03 1.150 0 +0
2019-12-04 2019-12-02 1.150 0 +0
2019-12-03 2019-11-29 1.140 0 +0
2019-12-02 2019-11-28 1.100 0 +0
2019-11-29 2019-11-27 1.080 0 +0
2019-11-28 2019-11-26 1.090 0 +0
2019-11-27 2019-11-25 1.040 0 +0
2019-11-26 2019-11-22 1.040 0 +0
2019-11-25 2019-11-21 1.000 0 +0
2019-11-22 2019-11-20 0.900 0 +0
2019-11-21 2019-11-19 1.200 0 +0
2019-11-20 2019-11-18 1.320 0 +0
2019-11-19 2019-11-15 1.350 0 +0
2019-11-18 2019-11-14 1.400 0 +0
2019-11-15 2019-11-13 1.400 0 +0
2019-11-14 2019-11-12 1.450 0 +0
2019-11-13 2019-11-11 1.400 0 +0
2019-11-12 2019-11-08 1.450 0 +0
2019-11-11 2019-11-07 1.340 0 +0
2019-11-08 2019-11-06 1.340 0 +0
2019-11-07 2019-11-05 1.330 0 +0
2019-11-06 2019-11-04 1.250 0 +0
2019-11-05 2019-11-01 1.230 0 +0
2019-11-04 2019-10-31 1.290 0 +0
2019-11-01 2019-10-30 1.370 0 +0
2019-10-31 2019-10-29 1.100 0 +0
2019-10-30 2019-10-28 1.100 0 +0
2019-10-29 2019-10-25 1.100 0 +0
2019-10-28 2019-10-24 1.110 0 +0
2019-10-25 2019-10-23 1.140 0 +0
2019-10-24 2019-10-22 1.140 0 +0
2019-10-23 2019-10-21 1.140 0 +0
2019-10-22 2019-10-18 1.140 0 +0
2019-10-21 2019-10-17 1.150 0 +0
2019-10-18 2019-10-16 1.150 0 +0
2019-10-17 2019-10-15 1.150 0 +0
2019-10-16 2019-10-14 1.150 0 +0
2019-10-15 2019-10-11 1.150 0 +0
2019-10-14 2019-10-10 1.200 0 +0
2019-10-11 2019-10-09 1.200 0 +0
2019-10-10 2019-10-08 1.150 0 +0
2019-10-09 2019-10-04 1.220 0 +0
2019-10-08 2019-10-03 1.170 0 +0
2019-10-04 2019-10-02 1.210 0 +0
2019-10-03 2019-09-30 1.260 0 +0
2019-10-02 2019-09-27 1.250 0 +0
2019-09-30 2019-09-26 1.250 0 +0
2019-09-27 2019-09-25 1.390 0 +0
2019-09-26 2019-09-24 1.430 0 +0
2019-09-25 2019-09-23 1.160 0 +0
2019-09-24 2019-09-20 1.160 0 +0
2019-09-23 2019-09-19 1.180 0 +0
2019-09-20 2019-09-18 1.260 0 +0
2019-09-19 2019-09-17 1.260 0 +0
2019-09-18 2019-09-16 1.270 0 +0
2019-09-17 2019-09-13 1.270 0 +0
2019-09-16 2019-09-12 1.200 0 +0
2019-09-13 2019-09-11 1.140 0 +0
2019-09-12 2019-09-10 1.100 0 +0
2019-09-11 2019-09-09 1.130 0 +0
2019-09-10 2019-09-06 1.230 0 +0
2019-09-09 2019-09-05 1.150 0 +0
2019-09-06 2019-09-04 1.200 0 +0
2019-09-05 2019-09-03 1.170 0 +0
2019-09-04 2019-09-02 1.300 0 +0
2019-09-03 2019-08-30 1.300 0 +0
2019-09-02 2019-08-29 1.310 0 +0
2019-08-30 2019-08-28 1.360 0 +0
2019-08-29 2019-08-27 1.460 0 +0
2019-08-28 2019-08-26 1.460 0 +0
2019-08-27 2019-08-23 1.500 0 +0
2019-08-26 2019-08-22 1.550 0 +0
2019-08-23 2019-08-21 1.550 0 +0
2019-08-22 2019-08-20 1.550 0 +0
2019-08-21 2019-08-19 1.450 0 +0
2019-08-20 2019-08-16 1.450 0 +0
2019-08-19 2019-08-15 1.430 0 +0
2019-08-16 2019-08-14 1.490 0 +0
2019-08-15 2019-08-13 1.480 0 +0
2019-08-14 2019-08-12 1.520 0 +0
2019-08-13 2019-08-09 1.520 0 +0
2019-08-12 2019-08-08 1.600 0 +0
2019-08-09 2019-08-07 1.620 0 +0
2019-08-08 2019-08-06 1.550 0 +0
2019-08-07 2019-08-05 1.550 0 +0
2019-08-06 2019-08-02 1.590 0 +0
2019-08-05 2019-08-01 1.590 0 +0
2019-08-02 2019-07-31 1.600 0 +0
2019-08-01 2019-07-30 1.600 0 +0
2019-07-31 2019-07-29 1.600 0 +0
2019-07-30 2019-07-26 1.550 0 +0
2019-07-29 2019-07-25 1.550 0 +0
2019-07-26 2019-07-24 1.550 0 +0
2019-07-25 2019-07-23 1.700 0 +0
2019-07-24 2019-07-22 1.700 0 +0
2019-07-23 2019-07-19 1.700 0 +0
2019-07-22 2019-07-18 1.700 0 +0
2019-07-19 2019-07-17 1.750 0 +0
2019-07-18 2019-07-16 1.520 0 +0
2019-07-17 2019-07-15 1.610 0 +0
2019-07-16 2019-07-12 1.540 0 +0
2019-07-15 2019-07-11 1.560 0 +0
2019-07-12 2019-07-10 1.530 0 +0
2019-07-11 2019-07-09 1.600 0 +0
2019-07-10 2019-07-08 1.600 0 +0
2019-07-09 2019-07-05 1.700 0 +0
2019-07-08 2019-07-04 1.730 0 +0
2019-07-05 2019-07-03 1.730 0 +0
2019-07-04 2019-07-02 1.730 0 +0
2019-07-03 2019-06-28 1.740 0 +0
2019-07-02 2019-06-27 1.630 0 +0
2019-06-28 2019-06-26 1.630 0 +0
2019-06-27 2019-06-25 1.630 0 +0
2019-06-26 2019-06-24 1.630 0 +0
2019-06-25 2019-06-21 1.740 0 +0
2019-06-24 2019-06-20 1.630 0 +0
2019-06-21 2019-06-19 1.630 0 +0
2019-06-20 2019-06-18 1.760 0 +0
2019-06-19 2019-06-17 1.630 0 +0
2019-06-18 2019-06-14 1.600 0 +0
2019-06-17 2019-06-13 1.650 0 +0
2019-06-14 2019-06-12 1.600 0 +0
2019-06-13 2019-06-11 1.640 0 +0
2019-06-12 2019-06-10 1.620 0 +0
2019-06-11 2019-06-06 1.620 0 +0
2019-06-10 2019-06-05 1.610 0 +0
2019-06-06 2019-06-04 1.660 0 +0
2019-06-05 2019-06-03 1.680 0 +0
2019-06-04 2019-05-31 1.680 0 +0
2019-06-03 2019-05-30 1.740 0 +0
2019-05-31 2019-05-29 1.790 0 +0
2019-05-30 2019-05-28 1.580 0 +0
2019-05-29 2019-05-27 1.580 0 +0
2019-05-28 2019-05-24 1.580 0 +0
2019-05-27 2019-05-23 1.650 0 +0
2019-05-24 2019-05-22 1.650 0 +0
2019-05-23 2019-05-21 1.630 0 +0
2019-05-22 2019-05-20 1.580 0 +0
2019-05-21 2019-05-17 1.670 0 +0
2019-05-20 2019-05-16 1.670 0 +0
2019-05-17 2019-05-15 1.740 0 +0
2019-05-16 2019-05-14 1.700 0 +0
2019-05-15 2019-05-10 1.790 0 +0
2019-05-14 2019-05-09 1.790 0 +0
2019-05-10 2019-05-08 1.730 0 +0
2019-05-09 2019-05-07 1.750 0 +0
2019-05-08 2019-05-06 1.830 0 +0
2019-05-07 2019-05-03 1.850 0 +0
2019-05-06 2019-05-02 1.850 0 +0
2019-05-03 2019-04-30 1.850 0 +0
2019-05-02 2019-04-29 1.850 0 +0
2019-04-30 2019-04-26 1.720 0 +0
2019-04-29 2019-04-25 1.700 0 +0
2019-04-26 2019-04-24 1.760 0 +0
2019-04-25 2019-04-23 1.760 0 +0
2019-04-24 2019-04-18 1.730 0 +0
2019-04-23 2019-04-17 1.810 0 +0
2019-04-18 2019-04-16 1.880 0 +0
2019-04-17 2019-04-15 1.900 0 +0
2019-04-16 2019-04-12 2.090 0 +0
2019-04-15 2019-04-11 2.000 0 +0
2019-04-12 2019-04-10 2.090 0 +0
2019-04-11 2019-04-09 2.100 0 +0
2019-04-10 2019-04-08 2.070 0 +0
2019-04-09 2019-04-04 2.150 0 +0
2019-04-08 2019-04-03 2.100 0 +0
2019-04-04 2019-04-02 2.090 0 +0
2019-04-03 2019-04-01 2.040 0 +0
2019-04-02 2019-03-29 2.000 0 +0
2019-04-01 2019-03-28 1.950 0 +0
2019-03-29 2019-03-27 2.000 0 +0
2019-03-28 2019-03-26 1.930 0 +0
2019-03-27 2019-03-25 1.950 0 +0
2019-03-26 2019-03-22 1.990 0 +0
2019-03-25 2019-03-21 2.040 0 +0
2019-03-22 2019-03-20 1.950 0 +0
2019-03-21 2019-03-19 1.950 0 +0
2019-03-20 2019-03-18 1.930 0 +0
2019-03-19 2019-03-15 1.980 0 +0
2019-03-18 2019-03-14 1.980 0 +0
2019-03-15 2019-03-13 1.940 0 +0
2019-03-14 2019-03-12 1.980 0 +0
2019-03-13 2019-03-11 1.980 0 +0
2019-03-12 2019-03-08 1.990 0 +0
2019-03-11 2019-03-07 1.900 0 +0
2019-03-08 2019-03-06 1.950 0 +0
2019-03-07 2019-03-05 1.930 0 +0
2019-03-06 2019-03-04 1.920 0 +0
2019-03-05 2019-03-01 1.920 0 +0
2019-03-04 2019-02-28 2.000 0 +0
2019-03-01 2019-02-27 2.000 0 +0
2019-02-28 2019-02-26 2.000 0 +0
2019-02-27 2019-02-25 2.000 0 +0
2019-02-26 2019-02-22 1.900 0 +0
2019-02-25 2019-02-21 2.000 0 +0
2019-02-22 2019-02-20 2.030 0 +0
2019-02-21 2019-02-19 2.060 0 +0
2019-02-20 2019-02-18 2.080 0 +0
2019-02-19 2019-02-15 2.090 0 +0
2019-02-18 2019-02-14 2.090 0 +0
2019-02-15 2019-02-13 2.090 0 +0
2019-02-14 2019-02-12 2.100 0 +0
2019-02-13 2019-02-11 2.030 0 +0
2019-02-12 2019-02-08 2.030 0 +0
2019-02-11 2019-02-04 2.040 0 +0
2019-02-08 2019-01-31 2.040 0 +0
2019-02-01 2019-01-30 1.980 0 +0
2019-01-31 2019-01-29 1.860 0 +0
2019-01-30 2019-01-28 1.980 0 +0
2019-01-29 2019-01-25 1.940 0 +0
2019-01-28 2019-01-24 1.950 0 +0
2019-01-25 2019-01-23 1.900 0 +0
2019-01-24 2019-01-22 1.700 0 +0
2019-01-23 2019-01-21 1.760 0 +0
2019-01-22 2019-01-18 1.780 0 +0
2019-01-21 2019-01-17 1.600 0 +0
2019-01-18 2019-01-16 1.970 0 +0
2019-01-17 2019-01-15 1.980 0 +0
2019-01-16 2019-01-14 1.890 0 +0
2019-01-15 2019-01-11 1.800 0 +0
2019-01-14 2019-01-10 1.930 0 +0
2019-01-11 2019-01-09 1.900 0 +0
2019-01-10 2019-01-08 1.900 0 +0
2019-01-09 2019-01-07 1.980 0 +0
2019-01-08 2019-01-04 2.020 0 +0
2019-01-07 2019-01-03 2.010 0 +0
2019-01-04 2019-01-02 1.990 0 +0
2019-01-03 2018-12-31 1.980 0 +0
2019-01-02 2018-12-27 1.980 0 +0
2018-12-28 2018-12-24 1.990 0 +0
2018-12-27 2018-12-20 2.000 0 +0
2018-12-21 2018-12-19 2.000 0 +0
2018-12-20 2018-12-18 2.000 0 +0
2018-12-19 2018-12-17 1.960 0 +0
2018-12-18 2018-12-14 1.990 0 +0
2018-12-17 2018-12-13 1.970 0 +0
2018-12-14 2018-12-12 1.940 0 +0
2018-12-13 2018-12-11 1.990 0 +0
2018-12-12 2018-12-10 1.980 0 +0
2018-12-11 2018-12-07 1.980 0 +0
2018-12-10 2018-12-06 2.000 0 +0
2018-12-07 2018-12-05 2.080 0 +0
2018-12-06 2018-12-04 1.980 0 +0
2018-12-05 2018-12-03 2.010 0 +0
2018-12-04 2018-11-30 2.020 0 +0
2018-12-03 2018-11-29 2.060 0 +0
2018-11-30 2018-11-28 2.070 0 +0
2018-11-29 2018-11-27 2.150 0 +0
2018-11-28 2018-11-26 2.360 0 +0
2018-11-27 2018-11-23 1.990 0 +0
2018-11-26 2018-11-22 1.950 0 +0
2018-11-23 2018-11-21 1.990 0 +0
2018-11-22 2018-11-20 1.980 0 +0
2018-11-21 2018-11-19 2.000 0 +0
2018-11-20 2018-11-16 2.100 0 +0
2018-11-19 2018-11-15 1.930 0 +0
2018-11-16 2018-11-14 1.940 0 +0
2018-11-15 2018-11-13 1.920 0 +0
2018-11-14 2018-11-12 1.910 0 +0
2018-11-13 2018-11-09 1.940 0 +0
2018-11-12 2018-11-08 1.980 0 +0
2018-11-09 2018-11-07 1.930 0 +0
2018-11-08 2018-11-06 1.920 0 +0
2018-11-07 2018-11-05 2.030 0 +0
2018-11-06 2018-11-02 2.070 0 +0
2018-11-05 2018-11-01 2.020 0 +0
2018-11-02 2018-10-31 2.010 0 +0
2018-11-01 2018-10-30 2.000 0 +0
2018-10-31 2018-10-29 2.260 0 +0
2018-10-30 2018-10-26 2.300 0 +0
2018-10-29 2018-10-25 2.310 0 +0
2018-10-26 2018-10-24 2.400 0 +0
2018-10-25 2018-10-23 2.470 0 +0
2018-10-24 2018-10-22 2.480 0 +0
2018-10-23 2018-10-19 2.410 0 +0
2018-10-22 2018-10-18 2.400 0 +0
2018-10-19 2018-10-16 2.700 0 +0
2018-10-18 2018-10-15 2.600 0 +0
2018-10-16 2018-10-12 2.750 0 +0
2018-10-15 2018-10-11 2.800 0 +0
2018-10-12 2018-10-10 3.300 0 +0
2018-10-11 2018-10-09 3.300 0 +0
2018-10-10 2018-10-08 3.300 0 +0
2018-10-09 2018-10-05 3.300 0 +0
2018-10-08 2018-10-04 3.300 0 +0
2018-10-05 2018-10-03 3.300 0 +0
2018-10-04 2018-10-02 3.300 0 +0
2018-10-03 2018-09-28 3.300 0 +0
2018-10-02 2018-09-27 3.450 0 +0
2018-09-28 2018-09-26 3.300 0 +0
2018-09-27 2018-09-24 3.400 0 +0
2018-09-26 2018-09-21 3.350 0 +0
2018-09-24 2018-09-20 3.250 0 +0
2018-09-21 2018-09-19 3.500 0 +0
2018-09-20 2018-09-18 3.450 0 +0
2018-09-19 2018-09-17 3.450 0 +0
2018-09-18 2018-09-14 3.450 0 +0
2018-09-17 2018-09-13 3.450 0 +0
2018-09-14 2018-09-12 3.450 0 +0
2018-09-13 2018-09-11 3.550 0 +0
2018-09-12 2018-09-10 3.650 0 +0
2018-09-11 2018-09-07 3.600 0 +0
2018-09-10 2018-09-06 3.600 0 +0
2018-09-07 2018-09-05 3.850 0 +0
2018-09-06 2018-09-04 3.850 0 +0
2018-09-05 2018-09-03 4.000 0 +0
2018-09-04 2018-08-31 4.000 0 +0
2018-09-03 2018-08-30 4.100 0 +0
2018-08-31 2018-08-29 4.050 0 +0
2018-08-30 2018-08-28 4.200 0 +0
2018-08-29 2018-08-27 4.300 0 +0
2018-08-28 2018-08-24 4.600 0 +0
2018-08-27 2018-08-23 3.950 0 +0
2018-08-24 2018-08-22 3.950 0 +0
2018-08-23 2018-08-21 4.000 0 +0
2018-08-22 2018-08-20 4.100 0 +0
2018-08-21 2018-08-17 4.050 0 +0
2018-08-20 2018-08-16 4.300 0 +0
2018-08-17 2018-08-15 4.700 0 +0
2018-08-16 2018-08-14 4.850 0 +0
2018-08-15 2018-08-13 4.100 0 +0
2018-08-14 2018-08-10 6.100 0 +0
2018-08-13 2018-08-09 6.400 0 +0
2018-08-10 2018-08-08 6.200 0 +0
2018-08-09 2018-08-07 6.100 0 +0
2018-08-08 2018-08-06 6.100 0 +0
2018-08-07 2018-08-03 6.200 0 +0
2018-08-06 2018-08-02 6.100 0 +0
2018-08-03 2018-08-01 6.400 0 +0
2018-08-02 2018-07-31 6.600 0 +0
2018-08-01 2018-07-30 6.800 0 +0
2018-07-31 2018-07-27 6.900 0 +0
2018-07-30 2018-07-26 6.900 0 +0
2018-07-27 2018-07-25 7.000 0 +0
2018-07-26 2018-07-24 7.000 0 +0
2018-07-25 2018-07-23 7.000 0 +0
2018-07-24 2018-07-20 7.200 0 +0
2018-07-23 2018-07-19 7.000 0 +0
2018-07-20 2018-07-18 7.200 0 +0
2018-07-19 2018-07-17 7.200 0 +0
2018-07-18 2018-07-16 7.200 0 +0
2018-07-17 2018-07-13 7.200 0 +0
2018-07-16 2018-07-12 7.200 0 +0
2018-07-13 2018-07-11 7.700 0 +0
2018-07-12 2018-07-10 7.700 0 +0
2018-07-11 2018-07-09 7.900 0 +0
2018-07-10 2018-07-06 8.000 0 +0
2018-07-09 2018-07-05 7.700 0 +0
2018-07-06 2018-07-04 7.800 0 +0
2018-07-05 2018-07-03 7.600 0 +0
2018-07-04 2018-06-29 7.800 0 +0
2018-07-03 2018-06-28 7.900 0 +0
2018-06-29 2018-06-27 8.200 0 +0
2018-06-28 2018-06-26 8.400 0 +0
2018-06-27 2018-06-25 8.500 0 +0
2018-06-26 2018-06-22 8.000 0 +0
2018-06-25 2018-06-21 8.000 0 +0
2018-06-22 2018-06-20 8.000 0 +0
2018-06-21 2018-06-19 8.200 0 +0
2018-06-20 2018-06-15 8.300 0 +0
2018-06-19 2018-06-14 8.400 0 +0
2018-06-15 2018-06-13 8.400 0 +0
2018-06-14 2018-06-12 8.400 0 +0
2018-06-13 2018-06-11 8.300 0 +0
2018-06-12 2018-06-08 8.400 0 +0
2018-06-11 2018-06-07 8.400 0 +0
2018-06-08 2018-06-06 8.400 0 +0
2018-06-07 2018-06-05 8.400 0 +0
2018-06-06 2018-06-04 8.400 0 +0
2018-06-05 2018-06-01 8.400 0 +0
2018-06-04 2018-05-31 8.400 0 +0
2018-06-01 2018-05-30 8.500 0 +0
2018-05-31 2018-05-29 8.400 0 +0
2018-05-30 2018-05-28 8.400 0 +0
2018-05-29 2018-05-25 8.400 0 +0
2018-05-28 2018-05-24 8.400 0 +0
2018-05-25 2018-05-23 8.400 0 +0
2018-05-24 2018-05-21 8.400 0 +0
2018-05-23 2018-05-18 8.400 0 +0
2018-05-21 2018-05-17 8.400 0 +0
2018-05-18 2018-05-16 8.400 0 +0
2018-05-17 2018-05-15 8.500 0 +0
2018-05-16 2018-05-14 8.500 0 +0
2018-05-15 2018-05-11 8.600 0 +0
2018-05-14 2018-05-10 8.600 0 +0
2018-05-11 2018-05-09 8.500 0 +0
2018-05-10 2018-05-08 8.500 0 +0
2018-05-09 2018-05-07 8.500 0 +0
2018-05-08 2018-05-04 8.500 0 +0
2018-05-07 2018-05-03 8.500 0 +0
2018-05-04 2018-05-02 8.500 0 +0
2018-05-03 2018-04-30 8.400 0 +0
2018-05-02 2018-04-27 8.400 0 +0
2018-04-30 2018-04-26 8.500 0 +0
2018-04-27 2018-04-25 8.500 0 +0
2018-04-26 2018-04-24 8.400 0 +0
2018-04-25 2018-04-23 8.300 0 +0
2018-04-24 2018-04-20 8.400 0 +0
2018-04-23 2018-04-19 8.400 0 +0
2018-04-20 2018-04-18 8.500 0 +0
2018-04-19 2018-04-17 8.500 0 +0
2018-04-18 2018-04-16 8.600 0 +0
2018-04-17 2018-04-13 8.600 0 +0
2018-04-16 2018-04-12 8.700 0 +0
2018-04-13 2018-04-11 8.600 0 +0
2018-04-12 2018-04-10 8.600 0 +0
2018-04-11 2018-04-09 8.600 0 +0
2018-04-10 2018-04-06 8.600 0 +0
2018-04-09 2018-04-04 8.800 0 +0
2018-04-06 2018-04-03 8.900 0 +0
2018-04-04 2018-03-29 9.000 0 +0
2018-04-03 2018-03-28 8.600 0 +0
2018-03-29 2018-03-27 8.600 0 +0
2018-03-28 2018-03-26 8.600 0 +0
2018-03-27 2018-03-23 8.400 0 +0
2018-03-26 2018-03-22 8.600 0 +0
2018-03-23 2018-03-21 8.700 0 +0
2018-03-22 2018-03-20 8.700 0 +0
2018-03-21 2018-03-19 8.700 0 +0
2018-03-20 2018-03-16 8.800 0 +0
2018-03-19 2018-03-15 8.700 0 +0
2018-03-16 2018-03-14 8.500 0 +0
2018-03-15 2018-03-13 8.600 0 +0
2018-03-14 2018-03-12 8.700 0 +0
2018-03-13 2018-03-09 8.700 0 +0
2018-03-12 2018-03-08 8.700 0 +0
2018-03-09 2018-03-07 8.600 0 +0
2018-03-08 2018-03-06 8.500 0 +0
2018-03-07 2018-03-05 8.600 0 +0
2018-03-06 2018-03-02 8.700 0 +0
2018-03-05 2018-03-01 8.700 0 +0
2018-03-02 2018-02-28 8.800 0 +0
2018-03-01 2018-02-27 8.800 0 +0
2018-02-28 2018-02-26 8.900 0 +0
2018-02-27 2018-02-23 8.900 0 +0
2018-02-26 2018-02-22 8.700 0 +0
2018-02-23 2018-02-21 9.100 0 +0
2018-02-22 2018-02-20 9.000 0 +0
2018-02-21 2018-02-15 9.300 0 +0
2018-02-20 2018-02-13 8.900 0 +0
2018-02-14 2018-02-12 8.700 0 +0
2018-02-13 2018-02-09 8.700 0 +0
2018-02-12 2018-02-08 8.700 0 +0
2018-02-09 2018-02-07 8.700 0 +0
2018-02-08 2018-02-06 8.800 0 +0
2018-02-07 2018-02-05 9.000 0 +0
2018-02-06 2018-02-02 9.100 0 +0
2018-02-05 2018-02-01 9.200 0 +0
2018-02-02 2018-01-31 9.400 0 +0
2018-02-01 2018-01-30 9.400 0 +0
2018-01-31 2018-01-29 8.600 0 +0
2018-01-30 2018-01-26 8.600 0 +0
2018-01-29 2018-01-25 8.800 0 +0
2018-01-26 2018-01-24 8.500 0 +0
2018-01-25 2018-01-23 8.300 0 +0
2018-01-24 2018-01-22 8.300 0 +0
2018-01-23 2018-01-19 8.800 0 +0
2018-01-22 2018-01-18 8.700 0 +0
2018-01-19 2018-01-17 8.600 0 +0
2018-01-18 2018-01-16 8.700 0 +0
2018-01-17 2018-01-15 8.700 0 +0
2018-01-16 2018-01-12 8.800 0 +0
2018-01-15 2018-01-11 8.700 0 +0
2018-01-12 2018-01-10 8.500 0 +0
2018-01-11 2018-01-09 8.600 0 +0
2018-01-10 2018-01-08 8.600 0 +0
2018-01-09 2018-01-05 8.700 0 +0
2018-01-08 2018-01-04 9.000 0 +0
2018-01-05 2018-01-03 9.000 0 +0
2018-01-04 2018-01-02 9.000 0 +0
2018-01-03 2017-12-29 9.000 0 +0
2018-01-02 2017-12-28 9.000 0 +0
2017-12-29 2017-12-27 9.000 0 +0
2017-12-28 2017-12-22 9.000 0 +0
2017-12-27 2017-12-21 9.000 0 +0
2017-12-22 2017-12-20 9.000 0 +0
2017-12-21 2017-12-19 9.000 0 +0
2017-12-20 2017-12-18 9.000 0 +0
2017-12-19 2017-12-15 9.000 0 +0
2017-12-18 2017-12-14 9.000 0 +0
2017-12-15 2017-12-13 9.000 0 +0
2017-12-14 2017-12-12 9.000 0 +0
2017-12-13 2017-12-11 9.300 0 +0
2017-12-12 2017-12-08 9.700 0 +0
2017-12-11 2017-12-07 9.300 0 +0
2017-12-08 2017-12-06 9.300 0 +0
2017-12-07 2017-12-05 9.600 0 +0
2017-12-06 2017-12-04 9.700 0 +0
2017-12-05 2017-12-01 9.900 0 +0
2017-12-04 2017-11-30 9.700 0 +0
2017-12-01 2017-11-29 10.000 0 +0
2017-11-30 2017-11-28 10.000 0 +0
2017-11-29 2017-11-27 10.100 0 +0
2017-11-28 2017-11-24 10.200 0 +0
2017-11-27 2017-11-23 9.950 0 +0
2017-11-24 2017-11-22 10.147 0 +0
2017-11-23 2017-11-21 10.246 0 +0
2017-11-22 2017-11-20 10.147 0 +0
2017-11-21 2017-11-17 10.147 0 +0
2017-11-20 2017-11-16 10.147 0 +0
2017-11-17 2017-11-15 10.246 0 +0
2017-11-16 2017-11-14 10.443 0 +0
2017-11-15 2017-11-13 10.443 0 +0
2017-11-14 2017-11-10 10.541 0 +0
2017-11-13 2017-11-09 10.640 0 +0
2017-11-10 2017-11-08 10.443 0 +0
2017-11-09 2017-11-07 10.640 0 +0
2017-11-08 2017-11-06 10.738 0 +0
2017-11-07 2017-11-03 10.837 0 +0
2017-11-06 2017-11-02 10.935 0 +0
2017-11-03 2017-11-01 11.132 0 +0
2017-11-02 2017-10-31 11.034 0 +0
2017-11-01 2017-10-30 11.231 0 +0
2017-10-31 2017-10-27 11.132 0 +0
2017-10-30 2017-10-26 11.132 0 +0
2017-10-27 2017-10-25 11.329 0 +0
2017-10-26 2017-10-24 11.034 0 +0
2017-10-25 2017-10-23 11.132 0 +0
2017-10-24 2017-10-20 11.034 0 +0
2017-10-23 2017-10-19 11.625 0 +0
2017-10-20 2017-10-18 11.625 0 +0
2017-10-19 2017-10-17 11.625 0 +0
2017-10-18 2017-10-16 11.329 0 +0
2017-10-17 2017-10-13 11.329 0 +0
2017-10-16 2017-10-12 11.526 0 +0
2017-10-13 2017-10-11 10.935 0 +0
2017-10-12 2017-10-10 10.935 0 +0
2017-10-11 2017-10-09 10.837 0 +0
2017-10-10 2017-10-06 10.640 0 +0
2017-10-09 2017-10-04 10.837 0 +0
2017-10-06 2017-10-03 11.231 0 +0
2017-10-04 2017-09-29 11.034 0 +0
2017-10-03 2017-09-28 11.329 0 +0
2017-09-29 2017-09-27 11.231 0 +0
2017-09-28 2017-09-26 11.526 0 +0
2017-09-27 2017-09-25 11.526 0 +0
2017-09-26 2017-09-22 11.231 0 +0
2017-09-25 2017-09-21 11.329 0 +0
2017-09-22 2017-09-20 11.428 0 +0
2017-09-21 2017-09-19 11.625 0 +0
2017-09-20 2017-09-18 11.526 0 +0
2017-09-19 2017-09-15 11.132 0 +0
2017-09-18 2017-09-14 11.034 0 +0
2017-09-15 2017-09-13 11.231 0 +0
2017-09-14 2017-09-12 11.231 0 +0
2017-09-13 2017-09-11 11.329 0 +0
2017-09-12 2017-09-08 11.132 0 +0
2017-09-11 2017-09-07 11.132 0 +0
2017-09-08 2017-09-06 11.132 0 +0
2017-09-07 2017-09-05 11.132 0 +0
2017-09-06 2017-09-04 11.034 0 +0
2017-09-05 2017-09-01 10.837 0 +0
2017-09-04 2017-08-31 10.738 0 +0
2017-09-01 2017-08-30 10.344 0 +0
2017-08-31 2017-08-29 10.640 0 +0
2017-08-30 2017-08-28 10.443 0 +0
2017-08-29 2017-08-25 10.049 0 +0
2017-08-28 2017-08-24 9.851 0 +0
2017-08-25 2017-08-22 9.950 0 +0
2017-08-24 2017-08-21 9.950 0 +0
2017-08-22 2017-08-18 9.950 0 +0
2017-08-21 2017-08-17 9.950 0 +0
2017-08-18 2017-08-16 10.049 0 +0
2017-08-17 2017-08-15 10.049 0 +0
2017-08-16 2017-08-14 9.950 0 +0
2017-08-15 2017-08-11 9.950 0 +0
2017-08-14 2017-08-10 10.049 0 +0
2017-08-11 2017-08-09 10.246 0 +0
2017-08-10 2017-08-08 10.344 0 +0
2017-08-09 2017-08-07 10.443 0 +0
2017-08-08 2017-08-04 10.344 0 +0
2017-08-07 2017-08-03 10.344 0 +0
2017-08-04 2017-08-02 10.344 0 +0
2017-08-03 2017-08-01 10.640 0 +0
2017-08-02 2017-07-31 10.837 0 +0
2017-08-01 2017-07-28 10.049 0 +0
2017-07-31 2017-07-27 10.049 0 +0
2017-07-28 2017-07-26 10.246 0 +0
2017-07-27 2017-07-25 10.246 0 +0
2017-07-26 2017-07-24 10.246 0 +0
2017-07-25 2017-07-21 10.344 0 +0
2017-07-24 2017-07-20 10.246 0 +0
2017-07-21 2017-07-19 10.344 0 +0
2017-07-20 2017-07-18 10.344 0 +0
2017-07-19 2017-07-17 10.344 0 +0
2017-07-18 2017-07-14 10.541 0 +0
2017-07-17 2017-07-13 10.541 0 +0
2017-07-14 2017-07-12 10.443 0 +0
2017-07-13 2017-07-11 11.231 0 +0
2017-07-12 2017-07-10 11.526 0 +0
2017-07-11 2017-07-07 11.625 0 +0
2017-07-10 2017-07-06 11.625 0 +0
2017-07-07 2017-07-05 11.723 0 +0
2017-07-06 2017-07-04 11.723 0 +0
2017-07-05 2017-07-03 11.723 0 +0
2017-07-04 2017-06-30 11.723 0 +0
2017-07-03 2017-06-29 11.723 0 +0
2017-06-30 2017-06-28 11.723 0 +0
2017-06-29 2017-06-27 11.723 0 +0
2017-06-28 2017-06-26 11.723 0 +0
2017-06-27 2017-06-23 11.625 0 +0
2017-06-26 2017-06-22 11.428 0 +0
2017-06-23 2017-06-21 11.231 0 +0
2017-06-22 2017-06-20 11.231 0 +0
2017-06-21 2017-06-19 11.231 0 +0
2017-06-20 2017-06-16 11.231 0 +0
2017-06-19 2017-06-15 11.231 0 +0
2017-06-16 2017-06-14 11.132 0 +0
2017-06-15 2017-06-13 11.231 0 +0
2017-06-14 2017-06-12 11.132 0 +0
2017-06-13 2017-06-09 11.231 0 +0
2017-06-12 2017-06-08 11.231 0 +0
2017-06-09 2017-06-07 11.329 0 +0
2017-06-08 2017-06-06 11.428 0 +0
2017-06-07 2017-06-05 11.132 0 +0
2017-06-06 2017-06-02 11.428 0 +0
2017-06-05 2017-06-01 11.428 0 +0
2017-06-02 2017-05-31 11.428 0 +0
2017-06-01 2017-05-29 11.526 0 +0
2017-05-31 2017-05-26 11.625 0 +0
2017-05-29 2017-05-25 11.526 0 +0
2017-05-26 2017-05-24 11.428 0 +0
2017-05-25 2017-05-23 11.428 0 +0
2017-05-24 2017-05-22 11.526 0 +0
2017-05-23 2017-05-19 11.526 0 +0
2017-05-22 2017-05-18 11.723 0 +0
2017-05-19 2017-05-17 11.723 0 +0
2017-05-18 2017-05-16 11.723 0 +0
2017-05-17 2017-05-15 11.329 0 +0
2017-05-16 2017-05-12 11.526 0 +0
2017-05-15 2017-05-11 11.625 0 +0
2017-05-12 2017-05-10 11.723 0 +0
2017-05-11 2017-05-09 11.920 0 +0
2017-05-10 2017-05-08 11.428 0 +0
2017-05-09 2017-05-05 11.526 0 +0
2017-05-08 2017-05-04 11.723 0 +0
2017-05-05 2017-05-02 11.428 0 +0
2017-05-04 2017-04-28 10.837 0 +0
2017-05-02 2017-04-27 10.738 0 +0
2017-04-28 2017-04-26 10.935 0 +0
2017-04-27 2017-04-25 10.935 0 +0
2017-04-26 2017-04-24 10.640 0 +0
2017-04-25 2017-04-21 10.344 0 +0
2017-04-24 2017-04-20 10.246 0 +0
2017-04-21 2017-04-19 10.344 0 +0
2017-04-20 2017-04-18 10.443 0 +0
2017-04-19 2017-04-13 10.541 0 +0
2017-04-18 2017-04-12 10.541 0 +0
2017-04-13 2017-04-11 10.443 0 +0
2017-04-12 2017-04-10 10.246 0 +0
2017-04-11 2017-04-07 10.344 0 +0
2017-04-10 2017-04-06 10.344 0 +0
2017-04-07 2017-04-05 10.344 0 +0
2017-04-06 2017-04-03 10.443 0 +0
2017-04-05 2017-03-31 10.443 0 +0
2017-04-03 2017-03-30 10.443 0 +0
2017-03-31 2017-03-29 10.443 0 +0
2017-03-30 2017-03-28 10.640 0 +0
2017-03-29 2017-03-27 10.640 0 +0
2017-03-28 2017-03-24 10.738 0 +0
2017-03-27 2017-03-23 10.640 0 +0
2017-03-24 2017-03-22 10.640 0 +0
2017-03-23 2017-03-21 10.640 0 +0
2017-03-22 2017-03-20 10.640 0 +0
2017-03-21 2017-03-17 10.640 0 +0
2017-03-20 2017-03-16 10.640 0 +0
2017-03-17 2017-03-15 10.640 0 +0
2017-03-16 2017-03-14 10.738 0 +0
2017-03-15 2017-03-13 10.738 0 +0
2017-03-14 2017-03-10 10.738 0 +0
2017-03-13 2017-03-09 10.738 0 +0
2017-03-10 2017-03-08 10.738 0 +0
2017-03-09 2017-03-07 10.738 0 +0
2017-03-08 2017-03-06 10.837 0 +0
2017-03-07 2017-03-03 10.738 0 +0
2017-03-06 2017-03-02 10.837 0 +0
2017-03-03 2017-03-01 10.837 0 +0
2017-03-02 2017-02-28 10.837 0 +0
2017-03-01 2017-02-27 10.935 0 +0
2017-02-28 2017-02-24 10.640 0 +0
2017-02-27 2017-02-23 10.640 0 +0
2017-02-24 2017-02-22 10.738 0 +0
2017-02-23 2017-02-21 10.640 0 +0
2017-02-22 2017-02-20 10.541 0 +0
2017-02-21 2017-02-17 10.640 0 +0
2017-02-20 2017-02-16 10.738 0 +0
2017-02-17 2017-02-15 10.640 0 +0
2017-02-16 2017-02-14 10.344 0 +0
2017-02-15 2017-02-13 9.654 0 +0
2017-02-14 2017-02-10 9.654 0 +0
2017-02-13 2017-02-09 9.556 0 +0
2017-02-10 2017-02-08 9.654 0 +0
2017-02-09 2017-02-07 9.753 0 +0
2017-02-08 2017-02-06 9.753 0 +0
2017-02-07 2017-02-03 9.753 0 +0
2017-02-06 2017-02-02 9.753 0 +0
2017-02-03 2017-02-01 9.851 0 +0
2017-02-02 2017-01-27 9.851 0 +0
2017-02-01 2017-01-25 9.851 0 +0
2017-01-26 2017-01-24 9.851 0 +0
2017-01-25 2017-01-23 9.950 0 +0
2017-01-24 2017-01-20 10.147 0 +0
2017-01-23 2017-01-19 10.147 0 +0
2017-01-20 2017-01-18 10.246 0 +0
2017-01-19 2017-01-17 10.147 0 +0
2017-01-18 2017-01-16 10.246 0 +0
2017-01-17 2017-01-13 10.246 0 +0
2017-01-16 2017-01-12 10.344 0 +0
2017-01-13 2017-01-11 10.344 0 +0
2017-01-12 2017-01-10 10.246 0 +0
2017-01-11 2017-01-09 10.049 0 +0
2017-01-10 2017-01-06 10.049 0 +0
2017-01-09 2017-01-05 10.344 0 +0
2017-01-06 2017-01-04 10.640 0 +0
2017-01-05 2017-01-03 10.541 0 +0
2017-01-04 2016-12-30 10.738 0 +0
2017-01-03 2016-12-29 10.738 0 +0
2016-12-30 2016-12-28 10.837 0 +0
2016-12-29 2016-12-23 10.837 0 +0
2016-12-28 2016-12-22 10.935 0 +0
2016-12-23 2016-12-21 11.034 0 +0
2016-12-22 2016-12-20 11.132 0 +0
2016-12-21 2016-12-19 11.034 0 +0
2016-12-20 2016-12-16 11.034 0 +0
2016-12-19 2016-12-15 11.034 0 +0
2016-12-16 2016-12-14 11.132 0 +0
2016-12-15 2016-12-13 11.231 0 +0
2016-12-14 2016-12-12 11.625 0 +0
2016-12-13 2016-12-09 11.723 0 +0
2016-12-12 2016-12-08 11.625 0 +0
2016-12-09 2016-12-07 11.920 0 +0
2016-12-08 2016-12-06 11.822 0 +0
2016-12-07 2016-12-05 11.625 0 +0
2016-12-06 2016-12-02 11.034 0 +0
2016-12-05 2016-12-01 11.034 0 +0
2016-12-02 2016-11-30 11.034 0 +0
2016-12-01 2016-11-29 11.034 0 +0
2016-11-30 2016-11-28 10.935 0 +0
2016-11-29 2016-11-25 10.837 0 +0
2016-11-28 2016-11-24 11.132 0 +0
2016-11-25 2016-11-23 11.034 0 +0
2016-11-24 2016-11-22 10.640 0 +0
2016-11-23 2016-11-21 10.541 0 +0
2016-11-22 2016-11-18 10.443 0 +0
2016-11-21 2016-11-17 10.246 0 +0
2016-11-18 2016-11-16 10.049 0 +0
2016-11-17 2016-11-15 10.344 0 +0
2016-11-16 2016-11-14 10.196 0 +0
2016-11-15 2016-11-11 10.391 0 +0
2016-11-14 2016-11-10 10.488 0 +0
2016-11-11 2016-11-09 10.391 0 +0
2016-11-10 2016-11-08 10.585 0 +0
2016-11-09 2016-11-07 10.585 0 +0
2016-11-08 2016-11-04 10.682 0 +0
2016-11-07 2016-11-03 10.682 0 +0
2016-11-04 2016-11-02 10.585 0 +0
2016-11-03 2016-11-01 10.876 0 +0
2016-11-02 2016-10-31 10.682 0 +0
2016-11-01 2016-10-28 10.779 0 +0
2016-10-31 2016-10-27 10.779 0 +0
2016-10-28 2016-10-26 10.488 0 +0
2016-10-27 2016-10-25 10.488 0 +0
2016-10-26 2016-10-24 10.488 0 +0
2016-10-25 2016-10-20 10.488 0 +0
2016-10-24 2016-10-19 10.488 0 +0
2016-10-20 2016-10-18 10.488 0 +0
2016-10-19 2016-10-17 10.391 0 +0
2016-10-18 2016-10-14 10.391 0 +0
2016-10-17 2016-10-13 10.585 0 +0
2016-10-14 2016-10-12 10.682 0 +0
2016-10-13 2016-10-11 10.682 0 +0
2016-10-12 2016-10-07 10.585 0 +0
2016-10-11 2016-10-06 10.293 0 +0
2016-10-07 2016-10-05 10.391 0 +0
2016-10-06 2016-10-04 10.682 0 +0
2016-10-05 2016-10-03 10.876 0 +0
2016-10-04 2016-09-30 10.391 0 +0
2016-10-03 2016-09-29 10.488 0 +0
2016-09-30 2016-09-28 10.391 0 +0
2016-09-29 2016-09-27 10.876 0 +0
2016-09-28 2016-09-26 10.585 0 +0
2016-09-27 2016-09-23 10.779 0 +0
2016-09-26 2016-09-22 9.905 0 +0
2016-09-23 2016-09-21 9.711 0 +0
2016-09-22 2016-09-20 9.517 0 +0
2016-09-21 2016-09-19 9.419 0 +0
2016-09-20 2016-09-15 9.419 0 +0
2016-09-19 2016-09-14 9.225 0 +0
2016-09-15 2016-09-13 9.225 0 +0
2016-09-14 2016-09-12 9.031 0 +0
2016-09-13 2016-09-09 9.322 0 +0
2016-09-12 2016-09-08 9.225 0 +0
2016-09-09 2016-09-07 9.225 0 +0
2016-09-08 2016-09-06 9.128 0 +0
2016-09-07 2016-09-05 8.934 0 +0
2016-09-06 2016-09-02 8.837 0 +0
2016-09-05 2016-09-01 8.545 0 +0
2016-09-02 2016-08-31 8.740 0 +0
2016-09-01 2016-08-30 9.031 0 +0
2016-08-31 2016-08-29 9.322 0 +0
2016-08-30 2016-08-26 9.419 0 +0
2016-08-29 2016-08-25 9.128 0 +0
2016-08-26 2016-08-24 9.614 0 +0
2016-08-25 2016-08-23 9.419 0 +0
2016-08-24 2016-08-22 8.643 0 +0
2016-08-23 2016-08-19 8.448 0 +0
2016-08-22 2016-08-18 8.060 0 +0
2016-08-19 2016-08-17 7.963 0 +0
2016-08-18 2016-08-16 8.157 0 +0
2016-08-17 2016-08-15 8.254 0 +0
2016-08-16 2016-08-12 8.060 0 +0
2016-08-15 2016-08-11 7.866 0 +0
2016-08-12 2016-08-10 7.574 0 +0
2016-08-11 2016-08-09 7.477 0 +0
2016-08-10 2016-08-08 7.866 0 +0
2016-08-09 2016-08-05 7.866 0 +0
2016-08-08 2016-08-04 6.798 0 +0
2016-08-05 2016-08-03 6.798 0 +0
2016-08-04 2016-08-01 6.798 0 +0
2016-08-03 2016-07-29 6.798 0 +0
2016-08-01 2016-07-28 6.798 0 +0
2016-07-29 2016-07-27 6.798 0 +0
2016-07-28 2016-07-26 6.798 0 +0
2016-07-27 2016-07-25 6.798 0 +0
2016-07-26 2016-07-22 6.895 0 +0
2016-07-25 2016-07-21 6.992 0 +0
2016-07-22 2016-07-20 7.477 0 +0
2016-07-21 2016-07-19 7.574 0 +0
2016-07-20 2016-07-18 7.671 0 +0
2016-07-19 2016-07-15 7.769 0 +0
2016-07-18 2016-07-14 7.769 0 +0
2016-07-15 2016-07-13 8.060 0 +0
2016-07-14 2016-07-12 8.157 0 +0
2016-07-13 2016-07-11 8.254 0 +0
2016-07-12 2016-07-08 8.254 0 +0
2016-07-11 2016-07-07 8.254 0 +0
2016-07-08 2016-07-06 8.351 0 +0
2016-07-07 2016-07-05 8.351 0 +0
2016-07-06 2016-07-04 8.351 0 +0
2016-07-05 2016-06-30 8.351 0 +0
2016-07-04 2016-06-29 8.351 0 +0
2016-06-30 2016-06-28 8.351 0 +0
2016-06-29 2016-06-27 8.351 0 +0
2016-06-28 2016-06-24 8.351 0 +0
2016-06-27 2016-06-23 8.643 0 +0
2016-06-24 2016-06-22 8.643 0 +0
2016-06-23 2016-06-21 8.740 0 +0
2016-06-22 2016-06-20 8.740 0 +0
2016-06-21 2016-06-17 8.740 0 +0
2016-06-20 2016-06-16 8.740 0 +0
2016-06-17 2016-06-15 8.837 0 +0
2016-06-16 2016-06-14 8.837 0 +0
2016-06-15 2016-06-13 9.031 0 +0
2016-06-14 2016-06-10 8.934 0 +0
2016-06-13 2016-06-08 9.128 0 +0
2016-06-10 2016-06-07 9.225 0 +0
2016-06-08 2016-06-06 9.225 0 +0
2016-06-07 2016-06-03 9.225 0 +0
2016-06-06 2016-06-02 9.225 0 +0
2016-06-03 2016-06-01 9.225 0 +0
2016-06-02 2016-05-31 9.322 0 +0
2016-06-01 2016-05-30 9.322 0 +0
2016-05-31 2016-05-27 9.419 0 +0
2016-05-30 2016-05-26 9.419 0 +0
2016-05-27 2016-05-25 10.099 0 +0
2016-05-26 2016-05-24 9.225 0 +0
2016-05-25 2016-05-23 9.322 0 +0
2016-05-24 2016-05-20 9.322 0 +0
2016-05-23 2016-05-19 9.322 0 +0
2016-05-20 2016-05-18 9.322 0 +0
2016-05-19 2016-05-17 9.517 0 +0
2016-05-18 2016-05-16 9.517 0 +0
2016-05-17 2016-05-13 9.614 0 +0
2016-05-16 2016-05-12 9.419 0 +0
2016-05-13 2016-05-11 9.419 0 +0
2016-05-12 2016-05-10 9.419 0 +0
2016-05-11 2016-05-09 9.322 0 +0
2016-05-10 2016-05-06 9.614 0 +0
2016-05-09 2016-05-05 9.517 0 +0
2016-05-06 2016-05-04 9.711 0 +0
2016-05-05 2016-05-03 9.614 0 +0
2016-05-04 2016-04-29 9.905 0 +0
2016-05-03 2016-04-28 9.711 0 +0
2016-04-29 2016-04-27 10.099 0 +0
2016-04-28 2016-04-26 10.196 0 +0
2016-04-27 2016-04-25 10.585 0 +0
2016-04-26 2016-04-22 10.779 0 +0
2016-04-25 2016-04-21 10.973 0 +0
2016-04-22 2016-04-20 11.070 0 +0
2016-04-21 2016-04-19 10.876 0 +0
2016-04-20 2016-04-18 11.070 0 -61,787
2016-04-19 2016-04-15 10.779 61,787 +1,647 0.04% 665,998
2016-04-06 2016-04-01 9.711 60,140 -823 0.04% 584,004
2016-04-01 2016-03-30 9.808 60,963 +823 0.04% 597,916
2016-03-23 2016-03-21 10.099 60,140 +2,060 0.04% 607,365
2016-03-17 2016-03-15 11.264 58,080 +2,883 0.04% 654,240
2016-03-14 2016-03-10 11.556 55,197 +1,648 0.04% 637,845
2016-03-08 2016-03-04 11.944 53,549 +5,767 0.04% 639,601
2016-03-02 2016-02-29 11.944 47,782 -1,648 0.03% 570,719
2016-02-22 2016-02-18 12.430 49,430 -2,059 0.04% 614,403
2016-02-18 2016-02-16 12.430 51,489 -2,060 0.04% 639,996
2016-02-16 2016-02-12 11.944 53,549 -3,295 0.04% 639,601
2016-02-12 2016-02-05 12.138 56,844 +2,059 0.04% 689,997
2016-02-02 2016-01-29 11.847 54,785 +4,119 0.04% 649,044
2016-01-29 2016-01-27 12.041 50,666 -10,297 0.04% 610,086
2016-01-26 2016-01-22 11.944 60,963 -2,060 0.04% 728,156
2016-01-19 2016-01-15 11.847 63,023 +824 0.05% 746,641
2016-01-18 2016-01-14 11.653 62,199 +4,119 0.04% 724,799
2016-01-14 2016-01-12 12.430 58,080 +412 0.04% 721,920
2016-01-13 2016-01-11 12.624 57,668 +2,471 0.04% 727,999
2016-01-05 2015-12-31 13.595 55,197 -1,235 0.04% 750,406
2015-12-30 2015-12-28 14.275 56,432 -824 0.04% 805,556
2015-12-29 2015-12-24 14.372 57,256 -1,236 0.04% 822,878
2015-12-28 2015-12-22 14.469 58,492 -3,295 0.04% 846,322
2015-12-23 2015-12-21 14.566 61,787 +412 0.04% 899,997
2015-12-21 2015-12-17 14.178 61,375 -412 0.04% 870,156
2015-12-17 2015-12-15 13.983 61,787 -9,886 0.04% 863,997
2015-12-09 2015-12-07 13.110 71,673 +3,295 0.05% 939,598
2015-12-04 2015-12-02 12.721 68,378 -2,059 0.05% 869,842
2015-12-01 2015-11-27 12.721 70,437 -2,060 0.05% 896,035
2015-11-26 2015-11-24 13.012 72,497 -5,355 0.05% 943,360
2015-11-25 2015-11-23 12.915 77,852 -412 0.06% 1,005,482
2015-11-24 2015-11-20 12.721 78,264 -3,707 0.06% 995,603
2015-11-13 2015-11-11 10.196 81,971 -4,119 0.06% 835,800
2015-11-05 2015-11-03 8.934 86,090 -1,648 0.06% 769,119
2015-10-15 2015-10-13 9.322 87,738 -6,179 0.06% 817,922
2015-09-30 2015-09-25 8.545 93,917 +4,120 0.07% 802,564
2015-09-18 2015-09-16 9.031 89,797 -13,182 0.06% 810,956
2015-09-17 2015-09-15 8.448 102,979 -4,119 0.07% 870,003
2015-09-07 2015-09-02 8.837 107,098 +6,179 0.08% 946,402
2015-09-04 2015-09-01 8.837 100,919 +412 0.07% 891,799
2015-08-31 2015-08-27 9.128 100,507 -5,355 0.07% 917,438
2015-08-28 2015-08-26 8.934 105,862 -9,062 0.08% 945,759
2015-08-25 2015-08-21 9.031 114,924 -5,355 0.08% 1,037,878
2015-08-20 2015-08-18 9.322 120,279 +1,648 0.09% 1,121,279
2015-08-17 2015-08-13 9.517 118,631 +2,059 0.09% 1,128,956
2015-08-12 2015-08-10 10.196 116,572 +9,474 0.08% 1,188,602
2015-08-11 2015-08-07 9.808 107,098 +11,122 0.08% 1,050,402
2015-08-05 2015-08-03 9.614 95,976 +1,236 0.07% 922,679
2015-08-03 2015-07-30 9.905 94,740 -4,120 0.07% 938,396
2015-07-31 2015-07-29 10.002 98,860 -10,297 0.07% 988,805
2015-07-30 2015-07-28 9.905 109,157 +10,297 0.08% 1,081,196
2015-07-29 2015-07-27 10.099 98,860 +4,120 0.07% 998,405
2015-07-28 2015-07-24 10.876 94,740 +5,355 0.07% 1,030,396
2015-07-27 2015-07-23 11.070 89,385 -2,060 0.06% 989,515
2015-07-24 2015-07-22 10.973 91,445 +12,357 0.07% 1,003,439
2015-07-21 2015-07-17 11.167 79,088 +1,648 0.06% 883,204
2015-07-16 2015-07-14 11.264 77,440 -4,119 0.06% 872,321
2015-07-13 2015-07-09 9.322 81,559 -102,979 0.06% 760,319
2015-07-09 2015-07-07 8.934 184,538 +2,884 0.13% 1,648,642
2015-07-07 2015-07-03 10.488 181,654 +4,119 0.13% 1,905,116
2015-07-06 2015-07-02 11.653 177,535 +17,300 0.13% 2,068,798
2015-07-03 2015-06-30 12.236 160,235 -2,883 0.12% 1,960,562
2015-07-02 2015-06-29 12.236 163,118 -9,474 0.12% 1,995,838
2015-06-30 2015-06-26 12.430 172,592 +8,650 0.12% 2,145,277
2015-06-29 2015-06-25 13.012 163,942 +4,119 0.12% 2,133,280
2015-06-24 2015-06-22 12.818 159,823 +4,119 0.12% 2,048,642
2015-06-23 2015-06-19 13.207 155,704 -1,647 0.11% 2,056,323
2015-06-22 2015-06-18 12.915 157,351 -4,120 0.11% 2,032,235
2015-06-15 2015-06-11 13.886 161,471 +3,708 0.12% 2,242,246
2015-06-12 2015-06-10 13.886 157,763 +4,119 0.11% 2,190,756
2015-06-09 2015-06-05 14.372 153,644 +412 0.11% 2,208,158
2015-06-08 2015-06-04 14.955 153,232 -1,236 0.11% 2,291,516
2015-06-05 2015-06-03 14.566 154,468 +412 0.11% 2,250,000
2015-06-03 2015-06-01 13.983 154,056 -5,355 0.11% 2,154,239
2015-06-02 2015-05-29 12.915 159,411 +9,062 0.11% 2,058,840
2015-06-01 2015-05-28 13.110 150,349 -3,295 0.11% 1,971,002
2015-05-29 2015-05-27 12.818 153,644 +7,826 0.11% 1,969,438
2015-05-28 2015-05-26 12.721 145,818 -24,715 0.11% 1,854,963
2015-05-27 2015-05-22 12.041 170,533 +1,648 0.12% 2,053,444
2015-05-26 2015-05-21 12.138 168,885 -16,477 0.12% 2,050,000
2015-05-22 2015-05-20 10.682 185,362 +6,591 0.13% 1,980,004
2015-05-21 2015-05-19 10.876 178,771 -189,481 0.13% 1,944,320
2015-05-15 2015-05-13 9.419 368,252 +2,472 0.27% 3,468,723
2015-05-14 2015-05-12 9.614 365,780 +824 0.26% 3,516,478
2015-05-11 2015-05-07 9.614 364,956 -1,648 0.26% 3,508,556
2015-05-08 2015-05-06 10.002 366,604 -14,829 0.26% 3,666,800
2015-05-07 2015-05-05 9.225 381,433 +4,531 0.27% 3,518,800
2015-05-06 2015-05-04 9.614 376,902 +43,663 0.27% 3,623,401
2015-05-05 2015-04-30 9.419 333,239 +16,889 0.24% 3,138,920
2015-04-29 2015-04-27 9.711 316,350 -4,943 0.23% 3,071,996
2015-04-23 2015-04-21 8.934 321,293 +1,235 0.23% 2,870,396
2015-04-20 2015-04-16 9.031 320,058 +18,536 0.23% 2,890,443
2015-04-17 2015-04-15 8.934 301,522 +96,800 0.22% 2,693,764
2015-04-16 2015-04-14 9.031 204,722 +84,443 0.15% 1,848,844
2015-04-15 2015-04-13 9.128 120,279 +20,596 0.09% 1,097,919
2015-04-13 2015-04-09 9.225 99,683 +4,943 0.07% 919,597
2015-04-10 2015-04-08 9.517 94,740 +3,295 0.07% 901,596
2015-03-27 2015-03-25 9.905 91,445 -824 0.07% 905,759
2015-03-24 2015-03-20 10.099 92,269 -1,648 0.07% 931,841
2015-03-23 2015-03-19 9.614 93,917 +4,943 0.07% 902,884
2015-03-19 2015-03-17 9.128 88,974 +412 0.06% 812,164
2015-03-16 2015-03-12 8.837 88,562 +824 0.06% 782,603
2015-03-12 2015-03-10 8.837 87,738 -412 0.06% 775,322
2015-03-11 2015-03-09 8.837 88,150 -3,295 0.06% 778,962
2015-03-06 2015-03-04 8.157 91,445 +2,060 0.07% 745,920
2015-03-05 2015-03-03 8.254 89,385 -1,648 0.06% 737,796
2015-03-04 2015-03-02 8.254 91,033 +1,648 0.07% 751,399
2015-03-03 2015-02-27 7.769 89,385 +3,295 0.06% 694,396
2015-02-17 2015-02-13 7.866 86,090 -128,106 0.06% 677,159
2015-02-11 2015-02-09 8.157 214,196 -3,295 0.15% 1,747,203
2015-02-05 2015-02-03 7.477 217,491 +128,106 0.16% 1,626,241
2015-02-02 2015-01-29 7.283 89,385 -2,472 0.06% 650,997
2015-01-29 2015-01-27 7.283 91,857 +824 0.07% 669,000
2015-01-28 2015-01-26 6.798 91,033 -412 0.07% 618,799
2015-01-27 2015-01-23 6.798 91,445 +3,295 0.07% 621,600
2015-01-26 2015-01-22 6.895 88,150 -4,119 0.06% 607,762
2015-01-23 2015-01-21 6.992 92,269 -2,883 0.07% 645,121
2015-01-22 2015-01-20 6.798 95,152 +11,121 0.07% 646,798
2015-01-21 2015-01-19 7.089 84,031 -4,943 0.06% 595,683
2015-01-20 2015-01-16 6.992 88,974 +7,003 0.06% 622,083
2015-01-08 2015-01-06 8.545 81,971 +824 0.06% 700,480
2015-01-07 2015-01-05 8.545 81,147 +2,883 0.06% 693,438
2014-12-11 2014-12-09 8.740 78,264 -6,590 0.06% 684,002
2014-12-10 2014-12-08 8.837 84,854 -1,648 0.06% 749,836
2014-12-09 2014-12-05 8.934 86,502 +8,238 0.06% 772,799
2014-12-08 2014-12-04 9.128 78,264 -8,238 0.06% 714,402
2014-12-05 2014-12-03 9.031 86,502 +4,943 0.06% 781,199
2014-12-03 2014-12-01 9.614 81,559 +3,295 0.06% 784,079
2014-12-02 2014-11-28 9.711 78,264 -4,943 0.06% 760,002
2014-11-28 2014-11-26 9.808 83,207 +4,943 0.06% 816,082
2014-11-21 2014-11-19 9.711 78,264 -8,650 0.06% 760,002
2014-11-20 2014-11-18 9.905 86,914 +8,650 0.06% 860,880
2014-11-13 2014-11-11 9.711 78,264 +2,060 0.06% 760,002
2014-10-29 2014-10-27 10.585 76,204 -2,060 0.05% 806,598
2014-10-24 2014-10-22 10.779 78,264 -2,883 0.06% 843,602
2014-10-09 2014-10-07 10.973 81,147 -1,648 0.06% 890,438
2014-10-08 2014-10-06 10.779 82,795 +4,119 0.06% 892,442
2014-09-25 2014-09-23 11.167 78,676 -1,235 0.06% 878,603
2014-09-19 2014-09-17 12.041 79,911 -5,355 0.06% 962,235
2014-09-18 2014-09-16 12.138 85,266 -10,298 0.06% 1,034,996
2014-09-05 2014-09-03 11.264 95,564 +15,653 0.07% 1,076,478
2014-08-04 2014-07-31 11.944 79,911 -5,355 0.06% 954,475
2014-07-30 2014-07-28 12.624 85,266 -51,490 0.06% 1,076,396
2014-07-28 2014-07-24 12.236 136,756 -41,191 0.10% 1,673,284
2014-07-25 2014-07-23 11.944 177,947 -59,728 0.13% 2,125,438
2014-07-11 2014-07-09 10.196 237,675 +1,648 0.17% 2,423,403
2014-06-11 2014-06-09 11.362 236,027 -1,236 0.17% 2,681,639
2014-04-28 2014-04-24 10.973 237,263 +412 0.17% 2,603,522
2014-04-08 2014-04-04 11.556 236,851 +2,883 0.17% 2,737,001
2014-03-27 2014-03-25 12.236 233,968 -823 0.17% 2,862,726
2014-03-14 2014-03-12 13.304 234,791 -412 0.18% 3,123,595
2014-03-12 2014-03-10 14.275 235,203 -1,648 0.19% 3,357,476
2014-03-11 2014-03-07 14.372 236,851 +824 0.19% 3,404,001
2014-03-10 2014-03-06 14.663 236,027 -2,472 0.19% 3,460,919
2014-03-06 2014-03-04 13.595 238,499 -1,235 0.19% 3,242,406
2014-03-05 2014-03-03 13.207 239,734 +1,235 0.19% 3,166,076
2014-02-27 2014-02-25 11.750 238,499 +5,355 0.19% 2,802,365
2014-02-24 2014-02-20 11.653 233,144 +2,472 0.18% 2,716,804
2014-02-07 2014-02-05 11.653 230,672 -4,119 0.18% 2,687,998
2014-02-05 2014-01-30 11.264 234,791 +2,883 0.18% 2,644,796
2014-02-04 2014-01-28 10.196 231,908 +28,422 0.18% 2,364,601
2014-01-29 2014-01-27 9.808 203,486 +102,979 0.16% 1,995,762
2014-01-28 2014-01-24 9.905 100,507 +7,414 0.08% 995,518
2014-01-24 2014-01-22 10.196 93,093 -6,178 0.07% 949,203
2014-01-23 2014-01-21 10.391 99,271 -412 0.08% 1,031,476
2014-01-22 2014-01-20 9.711 99,683 +51,489 0.08% 967,997
2014-01-21 2014-01-17 10.002 48,194 +20,596 0.04% 482,040
2014-01-17 2014-01-15 10.099 27,598 +2,471 0.02% 278,717
2014-01-15 2014-01-13 10.099 25,127 +4,119 0.02% 253,762
2014-01-14 2014-01-10 10.099 21,008 +4,119 0.02% 212,164
2013-12-12 2013-12-10 11.459 16,889 +824 0.01% 193,526
2013-12-04 2013-12-02 11.944 16,065 +1,236 0.01% 191,884
2013-11-19 2013-11-15 11.556 14,829 -1,648 0.01% 171,361
2013-11-01 2013-10-30 12.084 16,477 -339 0.01% 199,108
2013-10-11 2013-10-09 12.369 16,816 -1,681 0.01% 208,005
2013-10-10 2013-10-08 12.465 18,497 +1,681 0.01% 230,558
2013-09-30 2013-09-26 12.655 16,816 -3,363 0.01% 212,805
2013-09-17 2013-09-13 12.940 20,179 -5,465 0.02% 261,123
2013-09-12 2013-09-10 12.369 25,644 +5,465 0.02% 317,202
2013-09-11 2013-09-09 11.989 20,179 +3,363 0.02% 241,923
2013-08-27 2013-08-23 12.845 16,816 +2,102 0.01% 216,005
2013-08-07 2013-08-05 14.177 14,714 -1,261 0.01% 208,605
2013-08-01 2013-07-30 14.653 15,975 -2,102 0.01% 234,082
2013-07-29 2013-07-25 14.748 18,077 +3,784 0.01% 266,603
2013-07-09 2013-07-05 11.894 14,293 +1,261 0.01% 169,997
2013-07-02 2013-06-27 13.036 13,032 -2,522 0.01% 169,879
2013-06-27 2013-06-25 12.369 15,554 -2,102 0.01% 192,395
2013-06-20 2013-06-18 12.084 17,656 -92,066 0.01% 213,355
2013-06-19 2013-06-17 11.513 109,722 -180,347 0.09% 1,263,242
2013-06-17 2013-06-13 9.420 290,069 -26,064 0.23% 2,732,397
2013-06-13 2013-06-10 9.230 316,133 -421 0.25% 2,917,756
2013-06-11 2013-06-07 9.230 316,554 +1,261 0.25% 2,921,641
2013-06-10 2013-06-06 9.230 315,293 +2,102 0.25% 2,910,003
2013-06-07 2013-06-05 9.325 313,191 +2,102 0.25% 2,920,402
2013-06-06 2013-06-04 9.420 311,089 -841 0.24% 2,930,402
2013-06-05 2013-06-03 9.420 311,930 +841 0.25% 2,938,324
2013-06-04 2013-05-31 9.420 311,089 -4,204 0.24% 2,930,402
2013-06-03 2013-05-30 9.420 315,293 +4,204 0.25% 2,970,003
2013-05-30 2013-05-28 9.325 311,089 -3,783 0.24% 2,900,802
2013-05-28 2013-05-24 9.230 314,872 -3,363 0.25% 2,906,117
2013-05-27 2013-05-23 8.659 318,235 +3,363 0.25% 2,755,476
2013-05-20 2013-05-15 9.230 314,872 +1,261 0.25% 2,906,117
2013-05-10 2013-05-08 9.325 313,611 +420 0.25% 2,924,319
2013-05-09 2013-05-07 9.420 313,191 +21,020 0.25% 2,950,202
2013-05-03 2013-04-30 9.515 292,171 +3,363 0.23% 2,779,998
2013-05-02 2013-04-29 9.705 288,808 -2,943 0.23% 2,802,959
2013-04-26 2013-04-24 9.325 291,751 +2,943 0.23% 2,720,482
2013-04-24 2013-04-22 9.515 288,808 -2,102 0.23% 2,747,999
2013-04-19 2013-04-17 9.467 290,910 -2,943 0.23% 2,754,159
2013-04-18 2013-04-16 9.374 293,853 -4,430 0.23% 2,754,477
2013-04-17 2013-04-15 9.467 298,283 +2,987 0.23% 2,823,963
2013-04-16 2013-04-12 9.561 295,296 -3,840 0.23% 2,823,363
2013-04-15 2013-04-11 9.374 299,136 -427 0.23% 2,803,998
2013-04-10 2013-04-08 8.718 299,563 -1,707 0.23% 2,611,441
2013-04-05 2013-04-02 9.280 301,270 +1,707 0.23% 2,795,762
2013-03-27 2013-03-25 9.561 299,563 -6,401 0.23% 2,864,161
2013-03-26 2013-03-22 9.280 305,964 +2,987 0.24% 2,839,322
2013-03-20 2013-03-18 9.561 302,977 -2,560 0.23% 2,896,803
2013-03-19 2013-03-15 9.186 305,537 -1,280 0.24% 2,806,719
2013-03-18 2013-03-14 8.718 306,817 -19,203 0.24% 2,674,678
2013-03-14 2013-03-12 9.561 326,020 +2,560 0.25% 3,117,120
2013-02-28 2013-02-26 9.936 323,460 -853 0.25% 3,213,923
2013-02-27 2013-02-25 10.124 324,313 +10,668 0.25% 3,283,199
2013-02-25 2013-02-21 10.311 313,645 +2,560 0.24% 3,234,001
2013-02-21 2013-02-19 10.311 311,085 -2,133 0.24% 3,207,604
2013-02-20 2013-02-18 10.498 313,218 -2,134 0.24% 3,288,318
2013-02-15 2013-02-08 10.217 315,352 -10,668 0.24% 3,222,042
2013-02-14 2013-02-07 10.124 326,020 +2,134 0.25% 3,300,480
2013-02-08 2013-02-06 10.405 323,886 +853 0.25% 3,369,956
2013-02-07 2013-02-05 9.842 323,033 +10,668 0.25% 3,179,401
2013-02-06 2013-02-04 10.217 312,365 +1,280 0.24% 3,191,523
2013-02-05 2013-02-01 10.498 311,085 -1,280 0.24% 3,265,925
2013-01-30 2013-01-28 10.686 312,365 -4,267 0.24% 3,337,923
2013-01-24 2013-01-22 10.967 316,632 -6,401 0.25% 3,472,560
2013-01-23 2013-01-21 11.155 323,033 +106,682 0.25% 3,603,321
2013-01-22 2013-01-18 11.155 216,351 +53,341 0.17% 2,413,320
2013-01-21 2013-01-17 11.061 163,010 +110,949 0.13% 1,803,040
2013-01-18 2013-01-16 10.780 52,061 -7,254 0.04% 561,202
2013-01-17 2013-01-15 10.780 59,315 +5,547 0.05% 639,398
2013-01-14 2013-01-10 10.498 53,768 +2,987 0.04% 564,483
2013-01-11 2013-01-09 10.592 50,781 +8,108 0.04% 537,884
2013-01-10 2013-01-08 10.592 42,673 +2,561 0.03% 452,002
2013-01-09 2013-01-07 10.780 40,112 +7,681 0.03% 432,396
2013-01-08 2013-01-04 10.686 32,431 +2,987 0.03% 346,557
2013-01-07 2013-01-03 10.780 29,444 -4,267 0.02% 317,398
2013-01-03 2012-12-31 10.686 33,711 +853 0.03% 360,235
2013-01-02 2012-12-27 10.873 32,858 -2,134 0.03% 357,280
2012-12-28 2012-12-24 11.061 34,992 -853 0.03% 387,044
2012-12-21 2012-12-19 11.155 35,845 -6,401 0.03% 399,838
2012-12-17 2012-12-13 10.967 42,246 +1,707 0.03% 463,319
2012-12-14 2012-12-12 11.248 40,539 +2,987 0.03% 455,998
2012-12-12 2012-12-10 11.248 37,552 -2,134 0.03% 422,399
2012-12-11 2012-12-07 11.061 39,686 +7,681 0.03% 438,963
2012-12-10 2012-12-06 10.498 32,005 -7,254 0.02% 336,004
2012-11-29 2012-11-27 10.124 39,259 -2,987 0.03% 397,440
2012-11-28 2012-11-26 9.749 42,246 +2,987 0.03% 411,839
2012-11-19 2012-11-15 10.124 39,259 -3,841 0.03% 397,440
2012-11-16 2012-11-14 10.030 43,100 -2,133 0.03% 432,285
2012-11-15 2012-11-13 10.030 45,233 +1,707 0.04% 453,679
2012-11-09 2012-11-07 10.311 43,526 +1,280 0.03% 448,798
2012-11-07 2012-11-05 10.124 42,246 +9,388 0.03% 427,679
2012-11-01 2012-10-30 10.498 32,858 +2,134 0.03% 344,960
2012-10-29 2012-10-25 10.686 30,724 +2,560 0.02% 328,316
2012-10-26 2012-10-24 10.686 28,164 +2,134 0.02% 300,960
2012-10-24 2012-10-19 10.592 26,030 +2,133 0.02% 275,716
2012-10-22 2012-10-18 10.686 23,897 -4,267 0.02% 255,363
2012-10-18 2012-10-16 10.592 28,164 +4,267 0.02% 298,320
2012-10-16 2012-10-12 10.686 23,897 -3,840 0.02% 255,363
2012-10-12 2012-10-10 10.498 27,737 +3,840 0.02% 291,197
2012-10-11 2012-10-09 10.686 23,897 -4,267 0.02% 255,363
2012-10-09 2012-10-05 10.592 28,164 -13,229 0.02% 298,320
2012-09-28 2012-09-26 10.217 41,393 +16,216 0.03% 422,924
2012-09-17 2012-09-13 11.061 25,177 +5,121 0.02% 278,481
2012-09-14 2012-09-12 11.530 20,056 -2,134 0.02% 231,238
2012-09-12 2012-09-10 11.436 22,190 +4,694 0.02% 253,762
2012-09-11 2012-09-07 11.436 17,496 +3,841 0.01% 200,082
2012-09-04 2012-08-31 10.405 13,655 +2,133 0.01% 142,077
2012-07-30 2012-07-26 10.686 11,522 -9,814 0.01% 123,124
2012-07-09 2012-07-05 11.811 21,336 +2,560 0.02% 251,995
2012-06-25 2012-06-21 11.155 18,776 -1,280 0.01% 209,440
2012-06-20 2012-06-18 11.155 20,056 -2,134 0.02% 223,718
2012-06-18 2012-06-14 11.530 22,190 +2,134 0.02% 255,842
2012-06-15 2012-06-13 11.811 20,056 -2,134 0.02% 236,878
2012-06-13 2012-06-11 11.717 22,190 +1,280 0.02% 260,002
2012-06-08 2012-06-06 10.592 20,910 +2,134 0.02% 221,484
2012-05-24 2012-05-22 13.404 18,776 -427 0.01% 251,680
2012-05-23 2012-05-21 12.936 19,203 -853 0.01% 248,403
2012-05-11 2012-05-09 13.311 20,056 -4,267 0.02% 266,957
2012-05-09 2012-05-07 13.311 24,323 -1,707 0.02% 323,754
2012-05-03 2012-04-30 13.779 26,030 -1,281 0.02% 358,675
2012-05-02 2012-04-27 14.248 27,311 +10,669 0.02% 389,126
2012-04-26 2012-04-24 13.967 16,642 -3,414 0.01% 232,435
2012-04-20 2012-04-18 14.060 20,056 +3,414 0.02% 281,997
2012-04-17 2012-04-13 13.498 16,642 +1,280 0.01% 224,635
2012-04-13 2012-04-11 13.498 15,362 -2,134 0.01% 207,357
2012-03-16 2012-03-14 16.310 17,496 +4,694 0.01% 285,363
2012-02-27 2012-02-23 16.685 12,802 +5,121 0.01% 213,603
2012-02-14 2012-02-10 18.279 7,681 -4,267 0.01% 140,398
2012-02-08 2012-02-06 16.123 11,948 +4,267 0.01% 192,634
2012-01-27 2012-01-20 14.623 7,681 -5,548 0.01% 112,319
2012-01-16 2012-01-12 13.592 13,229 +5,548 0.01% 179,806
2011-09-06 2011-09-02 18.279 7,681 +2,560 0.01% 140,398
2011-03-18 2011-03-16 23.434 5,121 -853 0.00% 120,006
2011-03-16 2011-03-14 22.965 5,974 -427 0.01% 137,196
2011-03-15 2011-03-11 23.247 6,401 -427 0.01% 148,802
2011-03-14 2011-03-10 23.340 6,828 -853 0.01% 159,368
2011-03-09 2011-03-07 23.622 7,681 +2,560 0.01% 181,438
2010-11-15 2010-11-11 27.371 5,121 -2,133 0.00% 140,167
2010-11-10 2010-11-08 26.153 7,254 -1,281 0.01% 189,710
2010-11-08 2010-11-04 25.684 8,535 +854 0.01% 219,211
2010-11-03 2010-11-01 26.570 7,681 -42 0.01% 204,086
2010-10-28 2010-10-26 26.197 7,723 +1,716 0.01% 202,322
2010-10-27 2010-10-25 26.570 6,007 +2,575 0.01% 159,608
2010-10-26 2010-10-22 26.197 3,432 +1,287 0.00% 89,909
2010-10-25 2010-10-21 26.384 2,145 +1,287 0.00% 56,593
2010-10-18 2010-10-14 27.130 858 -429 0.00% 23,277
2010-09-21 2010-09-17 27.503 1,287 -2,145 0.00% 35,396
2010-09-16 2010-09-14 27.036 3,432 +429 0.00% 92,789
2010-09-14 2010-09-10 26.104 3,003 +429 0.00% 78,391
2010-08-17 2010-08-13 24.519 2,574 +429 0.00% 63,112
2010-07-28 2010-07-26 24.612 2,145 +1,287 0.00% 52,794
2010-07-06 2010-07-02 22.095 858 +429 0.00% 18,958
2010-06-22 2010-06-18 27.316 429 -429 0.00% 11,719
2010-06-18 2010-06-15 27.130 858 -429 0.00% 23,277
2010-06-03 2010-06-01 23.680 1,287 -429 0.00% 30,476
2010-06-01 2010-05-28 24.706 1,716 -429 0.00% 42,395
2010-05-25 2010-05-20 20.883 2,145 -4,291 0.00% 44,795
2010-05-12 2010-05-10 20.977 6,436 +1,287 0.01% 135,005
2010-05-11 2010-05-07 20.697 5,149 -1,287 0.00% 106,568
2010-05-04 2010-04-30 21.816 6,436 -3,861 0.01% 140,405
2010-04-29 2010-04-27 21.722 10,297 +3,861 0.01% 223,675
2010-04-28 2010-04-26 21.070 6,436 -1,287 0.01% 135,605
2010-04-26 2010-04-22 20.790 7,723 -858 0.01% 160,562
2010-04-23 2010-04-21 20.977 8,581 +858 0.01% 180,000
2010-04-15 2010-04-13 22.375 7,723 +1,716 0.01% 172,802
2010-04-14 2010-04-12 22.841 6,007 -5,148 0.01% 137,206
2010-04-13 2010-04-09 23.121 11,155 +858 0.01% 257,912
2010-04-09 2010-04-07 22.375 10,297 +4,290 0.01% 230,395
2010-04-07 2010-03-31 21.722 6,007 +429 0.01% 130,486
2010-03-26 2010-03-24 21.256 5,578 +858 0.01% 118,567
2010-03-25 2010-03-23 21.816 4,720 +859 0.00% 102,970
2010-03-18 2010-03-16 22.188 3,861 +429 0.00% 85,670
2010-03-08 2010-03-04 23.307 3,432 -4,291 0.00% 79,990
2010-03-05 2010-03-03 23.773 7,723 -429 0.01% 183,602
2010-03-04 2010-03-02 22.188 8,152 +429 0.01% 180,881
2010-03-03 2010-03-01 22.095 7,723 +5,149 0.01% 170,642
2010-03-02 2010-02-26 21.256 2,574 +429 0.00% 54,713
2010-03-01 2010-02-25 20.324 2,145 +858 0.00% 43,595
2010-02-09 2010-02-05 20.137 1,287 -858 0.00% 25,917
2010-02-05 2010-02-03 20.790 2,145 +429 0.00% 44,595
2010-02-01 2010-01-28 20.697 1,716 +429 0.00% 35,516
2010-01-29 2010-01-27 21.256 1,287 +429 0.00% 27,357
2010-01-28 2010-01-26 22.002 858 -858 0.00% 18,878
2010-01-26 2010-01-22 20.790 1,716 -429 0.00% 35,676
2010-01-25 2010-01-21 20.790 2,145 +858 0.00% 44,595
2010-01-22 2010-01-20 20.231 1,287 +1,287 0.00% 26,037
2009-11-27 2009-11-25 16.315 0 -2,145
2009-11-25 2009-11-23 16.129 2,145 +2,145 0.00% 34,596
2009-11-04 2009-11-02 16.222 0 -429
2009-10-30 2009-10-28 15.942 429 -1,716 0.00% 6,839
2009-10-27 2009-10-22 12.213 2,145 +2,145 0.00% 26,197
2009-10-13 2009-10-09 8.391 0 -429
2009-10-07 2009-10-05 8.391 429 +429 0.00% 3,600
2009-08-26 2009-08-24 7.831 0 -429
2009-08-19 2009-08-17 7.272 429 +429 0.00% 3,120
2009-08-07 2009-08-05 8.670 0 -429
2009-08-05 2009-08-03 8.484 429 +429 0.00% 3,640
2009-06-24 2009-06-22 7.924 0 -1,287
2009-06-23 2009-06-19 7.458 1,287 +1,287 0.00% 9,599
2008-11-14 2008-11-12 6.340 0 -429
2008-11-11 2008-11-07 6.526 429 +429 0.00% 2,800
2008-11-07 2008-11-05 7.458 0 -429
2008-11-06 2008-11-04 7.458 429 +429 0.00% 3,200
2008-09-22 2008-09-18 7.552 0 -429
2008-09-05 2008-09-03 7.924 429 +429 0.00% 3,400
2008-08-28 2008-08-26 7.924 0 -858
2008-08-27 2008-08-25 7.645 858 +858 0.00% 6,559
2008-08-26 2008-08-21 7.831 0 -858
2008-08-25 2008-08-20 7.552 858 +858 0.00% 6,479
2008-07-17 2008-07-15 7.458 0 -2,145
2008-07-16 2008-07-14 7.552 2,145 -30,463 0.00% 16,198
2008-07-15 2008-07-11 8.670 32,608 +30,892 0.03% 282,721
2008-07-14 2008-07-10 6.526 1,716 0.00% 11,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top