History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 4,800 | +0 | 0.00% | 2,304 |
| 2025-10-13 | 2025-10-09 | 0.475 | 4,800 | +0 | 0.00% | 2,280 |
| 2025-10-10 | 2025-10-08 | 0.475 | 4,800 | +0 | 0.00% | 2,280 |
| 2025-10-09 | 2025-10-06 | 0.475 | 4,800 | +0 | 0.00% | 2,280 |
| 2025-10-08 | 2025-10-03 | 0.475 | 4,800 | +0 | 0.00% | 2,280 |
| 2025-10-06 | 2025-10-02 | 0.480 | 4,800 | +0 | 0.00% | 2,304 |
| 2025-10-03 | 2025-09-30 | 0.480 | 4,800 | +0 | 0.00% | 2,304 |
| 2025-10-02 | 2025-09-29 | 0.550 | 4,800 | +0 | 0.00% | 2,640 |
| 2025-09-30 | 2025-09-26 | 0.550 | 4,800 | +0 | 0.00% | 2,640 |
| 2025-09-29 | 2025-09-25 | 0.570 | 4,800 | +0 | 0.00% | 2,736 |
| 2025-09-26 | 2025-09-24 | 0.570 | 4,800 | +0 | 0.00% | 2,736 |
| 2025-09-25 | 2025-09-23 | 0.570 | 4,800 | +0 | 0.00% | 2,736 |
| 2025-09-24 | 2025-09-22 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2025-09-23 | 2025-09-19 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2025-09-22 | 2025-09-18 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2025-09-19 | 2025-09-17 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2025-09-18 | 2025-09-16 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2025-09-17 | 2025-09-15 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2025-09-16 | 2025-09-12 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2025-09-15 | 2025-09-11 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2025-09-12 | 2025-09-10 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2025-09-11 | 2025-09-09 | 0.630 | 4,800 | +0 | 0.00% | 3,024 |
| 2025-09-10 | 2025-09-08 | 0.630 | 4,800 | +0 | 0.00% | 3,024 |
| 2025-09-09 | 2025-09-05 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2025-09-08 | 2025-09-04 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2025-09-05 | 2025-09-03 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2025-09-04 | 2025-09-02 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2025-09-03 | 2025-09-01 | 0.700 | 4,800 | +0 | 0.00% | 3,360 |
| 2025-09-02 | 2025-08-29 | 0.700 | 4,800 | +0 | 0.00% | 3,360 |
| 2025-09-01 | 2025-08-28 | 0.700 | 4,800 | +0 | 0.00% | 3,360 |
| 2025-08-29 | 2025-08-27 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2025-08-28 | 2025-08-26 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2025-08-27 | 2025-08-25 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2025-08-26 | 2025-08-22 | 0.760 | 4,800 | +0 | 0.00% | 3,648 |
| 2025-08-25 | 2025-08-21 | 0.760 | 4,800 | +0 | 0.00% | 3,648 |
| 2025-08-22 | 2025-08-20 | 0.760 | 4,800 | +0 | 0.00% | 3,648 |
| 2025-08-21 | 2025-08-19 | 0.760 | 4,800 | +0 | 0.00% | 3,648 |
| 2025-08-20 | 2025-08-18 | 0.760 | 4,800 | +0 | 0.00% | 3,648 |
| 2025-08-19 | 2025-08-15 | 0.760 | 4,800 | +0 | 0.00% | 3,648 |
| 2025-08-18 | 2025-08-14 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2025-08-15 | 2025-08-13 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2025-08-14 | 2025-08-12 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2025-08-13 | 2025-08-11 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2025-08-12 | 2025-08-08 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2025-08-11 | 2025-08-07 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2025-08-08 | 2025-08-06 | 0.790 | 4,800 | +0 | 0.00% | 3,792 |
| 2025-08-07 | 2025-08-05 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2025-08-06 | 2025-08-04 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2025-08-05 | 2025-08-01 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2025-08-04 | 2025-07-31 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2025-08-01 | 2025-07-30 | 0.850 | 4,800 | +0 | 0.00% | 4,080 |
| 2025-07-31 | 2025-07-29 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2025-07-30 | 2025-07-28 | 0.830 | 4,800 | +0 | 0.00% | 3,984 |
| 2025-07-29 | 2025-07-25 | 0.830 | 4,800 | +0 | 0.00% | 3,984 |
| 2025-07-28 | 2025-07-24 | 0.830 | 4,800 | +0 | 0.00% | 3,984 |
| 2025-07-25 | 2025-07-23 | 0.830 | 4,800 | +0 | 0.00% | 3,984 |
| 2025-07-24 | 2025-07-22 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2025-07-23 | 2025-07-21 | 0.920 | 4,800 | +0 | 0.00% | 4,416 |
| 2025-07-22 | 2025-07-18 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2025-07-21 | 2025-07-17 | 0.960 | 4,800 | +0 | 0.00% | 4,608 |
| 2025-07-18 | 2025-07-16 | 0.960 | 4,800 | +0 | 0.00% | 4,608 |
| 2025-07-17 | 2025-07-15 | 0.950 | 4,800 | +0 | 0.00% | 4,560 |
| 2025-07-16 | 2025-07-14 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2025-07-15 | 2025-07-11 | 1.010 | 4,800 | +0 | 0.00% | 4,848 |
| 2025-07-14 | 2025-07-10 | 1.030 | 4,800 | +0 | 0.00% | 4,944 |
| 2025-07-11 | 2025-07-09 | 1.040 | 4,800 | +0 | 0.00% | 4,992 |
| 2025-07-10 | 2025-07-08 | 1.040 | 4,800 | +0 | 0.00% | 4,992 |
| 2025-07-09 | 2025-07-07 | 1.040 | 4,800 | +0 | 0.00% | 4,992 |
| 2025-07-08 | 2025-07-04 | 1.040 | 4,800 | +0 | 0.00% | 4,992 |
| 2025-07-07 | 2025-07-03 | 1.030 | 4,800 | +0 | 0.00% | 4,944 |
| 2025-07-04 | 2025-07-02 | 1.020 | 4,800 | +0 | 0.00% | 4,896 |
| 2025-07-03 | 2025-06-30 | 1.030 | 4,800 | +0 | 0.00% | 4,944 |
| 2025-07-02 | 2025-06-27 | 1.020 | 4,800 | +0 | 0.00% | 4,896 |
| 2025-06-30 | 2025-06-26 | 1.020 | 4,800 | +0 | 0.00% | 4,896 |
| 2025-06-27 | 2025-06-25 | 1.000 | 4,800 | +0 | 0.00% | 4,800 |
| 2025-06-26 | 2025-06-24 | 1.020 | 4,800 | +0 | 0.00% | 4,896 |
| 2025-06-25 | 2025-06-23 | 1.020 | 4,800 | +0 | 0.00% | 4,896 |
| 2025-06-24 | 2025-06-20 | 0.960 | 4,800 | +0 | 0.00% | 4,608 |
| 2025-06-23 | 2025-06-19 | 0.950 | 4,800 | +0 | 0.00% | 4,560 |
| 2025-06-20 | 2025-06-18 | 0.930 | 4,800 | +0 | 0.00% | 4,464 |
| 2025-06-19 | 2025-06-17 | 0.920 | 4,800 | +0 | 0.00% | 4,416 |
| 2025-06-18 | 2025-06-16 | 0.910 | 4,800 | +0 | 0.00% | 4,368 |
| 2025-06-17 | 2025-06-13 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2025-06-16 | 2025-06-12 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2025-06-13 | 2025-06-11 | 0.890 | 4,800 | +0 | 0.00% | 4,272 |
| 2025-06-12 | 2025-06-10 | 0.860 | 4,800 | +0 | 0.00% | 4,128 |
| 2025-06-11 | 2025-06-09 | 0.860 | 4,800 | +0 | 0.00% | 4,128 |
| 2025-06-10 | 2025-06-06 | 0.850 | 4,800 | +0 | 0.00% | 4,080 |
| 2025-06-09 | 2025-06-05 | 0.850 | 4,800 | +0 | 0.00% | 4,080 |
| 2025-06-06 | 2025-06-04 | 0.810 | 4,800 | +0 | 0.00% | 3,888 |
| 2025-06-05 | 2025-06-03 | 0.860 | 4,800 | +0 | 0.00% | 4,128 |
| 2025-06-04 | 2025-06-02 | 0.860 | 4,800 | +0 | 0.00% | 4,128 |
| 2025-06-03 | 2025-05-30 | 0.860 | 4,800 | +0 | 0.00% | 4,128 |
| 2025-06-02 | 2025-05-29 | 0.860 | 4,800 | +0 | 0.00% | 4,128 |
| 2025-05-30 | 2025-05-28 | 0.860 | 4,800 | +0 | 0.00% | 4,128 |
| 2025-05-29 | 2025-05-27 | 0.860 | 4,800 | +0 | 0.00% | 4,128 |
| 2025-05-28 | 2025-05-26 | 0.860 | 4,800 | +0 | 0.00% | 4,128 |
| 2025-05-27 | 2025-05-23 | 0.860 | 4,800 | +0 | 0.00% | 4,128 |
| 2025-05-26 | 2025-05-22 | 0.860 | 4,800 | +0 | 0.00% | 4,128 |
| 2025-05-23 | 2025-05-21 | 0.870 | 4,800 | +0 | 0.00% | 4,176 |
| 2025-05-22 | 2025-05-20 | 0.770 | 4,800 | +0 | 0.00% | 3,696 |
| 2025-05-21 | 2025-05-19 | 0.790 | 4,800 | +0 | 0.00% | 3,792 |
| 2025-05-20 | 2025-05-16 | 0.770 | 4,800 | +0 | 0.00% | 3,696 |
| 2025-05-19 | 2025-05-15 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2025-05-16 | 2025-05-14 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2025-05-15 | 2025-05-13 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2025-05-14 | 2025-05-12 | 0.740 | 4,800 | +0 | 0.00% | 3,552 |
| 2025-05-13 | 2025-05-09 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2025-05-12 | 2025-05-08 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2025-05-09 | 2025-05-07 | 0.830 | 4,800 | +0 | 0.00% | 3,984 |
| 2025-05-08 | 2025-05-06 | 0.840 | 4,800 | +0 | 0.00% | 4,032 |
| 2025-05-07 | 2025-05-02 | 0.840 | 4,800 | +0 | 0.00% | 4,032 |
| 2025-05-06 | 2025-04-30 | 0.840 | 4,800 | +0 | 0.00% | 4,032 |
| 2025-05-02 | 2025-04-29 | 0.840 | 4,800 | +0 | 0.00% | 4,032 |
| 2025-04-30 | 2025-04-28 | 0.880 | 4,800 | +0 | 0.00% | 4,224 |
| 2025-04-29 | 2025-04-25 | 0.880 | 4,800 | +0 | 0.00% | 4,224 |
| 2025-04-28 | 2025-04-24 | 0.880 | 4,800 | +0 | 0.00% | 4,224 |
| 2025-04-25 | 2025-04-23 | 0.880 | 4,800 | +0 | 0.00% | 4,224 |
| 2025-04-24 | 2025-04-22 | 0.880 | 4,800 | +0 | 0.00% | 4,224 |
| 2025-04-23 | 2025-04-17 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2025-04-22 | 2025-04-16 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2025-04-17 | 2025-04-15 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2025-04-16 | 2025-04-14 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2025-04-15 | 2025-04-11 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2025-04-14 | 2025-04-10 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2025-04-11 | 2025-04-09 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2025-04-10 | 2025-04-08 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2025-04-09 | 2025-04-07 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2025-04-08 | 2025-04-03 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2025-04-07 | 2025-04-02 | 0.930 | 4,800 | +0 | 0.00% | 4,464 |
| 2025-04-03 | 2025-04-01 | 0.930 | 4,800 | +0 | 0.00% | 4,464 |
| 2025-04-02 | 2025-03-31 | 0.920 | 4,800 | +0 | 0.00% | 4,416 |
| 2025-04-01 | 2025-03-28 | 0.950 | 4,800 | +0 | 0.00% | 4,560 |
| 2025-03-31 | 2025-03-27 | 0.950 | 4,800 | +0 | 0.00% | 4,560 |
| 2025-03-28 | 2025-03-26 | 0.940 | 4,800 | +0 | 0.00% | 4,512 |
| 2025-03-27 | 2025-03-25 | 0.930 | 4,800 | +0 | 0.00% | 4,464 |
| 2025-03-26 | 2025-03-24 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2025-03-25 | 2025-03-21 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2025-03-24 | 2025-03-20 | 0.870 | 4,800 | +0 | 0.00% | 4,176 |
| 2025-03-21 | 2025-03-19 | 0.890 | 4,800 | +0 | 0.00% | 4,272 |
| 2025-03-20 | 2025-03-18 | 0.960 | 4,800 | +0 | 0.00% | 4,608 |
| 2025-03-19 | 2025-03-17 | 0.960 | 4,800 | +0 | 0.00% | 4,608 |
| 2025-03-18 | 2025-03-14 | 0.930 | 4,800 | +0 | 0.00% | 4,464 |
| 2025-03-17 | 2025-03-13 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2025-03-14 | 2025-03-12 | 0.860 | 4,800 | +0 | 0.00% | 4,128 |
| 2025-03-13 | 2025-03-11 | 0.860 | 4,800 | +0 | 0.00% | 4,128 |
| 2025-03-12 | 2025-03-10 | 0.860 | 4,800 | +0 | 0.00% | 4,128 |
| 2025-03-11 | 2025-03-07 | 0.860 | 4,800 | +0 | 0.00% | 4,128 |
| 2025-03-10 | 2025-03-06 | 0.860 | 4,800 | +0 | 0.00% | 4,128 |
| 2025-03-07 | 2025-03-05 | 0.860 | 4,800 | +0 | 0.00% | 4,128 |
| 2025-03-06 | 2025-03-04 | 0.860 | 4,800 | +0 | 0.00% | 4,128 |
| 2025-03-05 | 2025-03-03 | 0.960 | 4,800 | +0 | 0.00% | 4,608 |
| 2025-03-04 | 2025-02-28 | 0.960 | 4,800 | +0 | 0.00% | 4,608 |
| 2025-03-03 | 2025-02-27 | 0.940 | 4,800 | +0 | 0.00% | 4,512 |
| 2025-02-28 | 2025-02-26 | 0.920 | 4,800 | +0 | 0.00% | 4,416 |
| 2025-02-27 | 2025-02-25 | 0.920 | 4,800 | +0 | 0.00% | 4,416 |
| 2025-02-26 | 2025-02-24 | 0.920 | 4,800 | +0 | 0.00% | 4,416 |
| 2025-02-25 | 2025-02-21 | 0.920 | 4,800 | +0 | 0.00% | 4,416 |
| 2025-02-24 | 2025-02-20 | 0.850 | 4,800 | +0 | 0.00% | 4,080 |
| 2025-02-21 | 2025-02-19 | 0.850 | 4,800 | +0 | 0.00% | 4,080 |
| 2025-02-20 | 2025-02-18 | 0.850 | 4,800 | +0 | 0.00% | 4,080 |
| 2025-02-19 | 2025-02-17 | 0.850 | 4,800 | +0 | 0.00% | 4,080 |
| 2025-02-18 | 2025-02-14 | 0.850 | 4,800 | +0 | 0.00% | 4,080 |
| 2025-02-17 | 2025-02-13 | 0.930 | 4,800 | +0 | 0.00% | 4,464 |
| 2025-02-14 | 2025-02-12 | 0.930 | 4,800 | +0 | 0.00% | 4,464 |
| 2025-02-13 | 2025-02-11 | 0.930 | 4,800 | +0 | 0.00% | 4,464 |
| 2025-02-12 | 2025-02-10 | 0.930 | 4,800 | +0 | 0.00% | 4,464 |
| 2025-02-11 | 2025-02-07 | 0.970 | 4,800 | +0 | 0.00% | 4,656 |
| 2025-02-10 | 2025-02-06 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2025-02-07 | 2025-02-05 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2025-02-06 | 2025-02-04 | 0.850 | 4,800 | +0 | 0.00% | 4,080 |
| 2025-02-05 | 2025-02-03 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2025-02-04 | 2025-01-28 | 0.740 | 4,800 | +0 | 0.00% | 3,552 |
| 2025-02-03 | 2025-01-24 | 0.890 | 4,800 | +0 | 0.00% | 4,272 |
| 2025-01-27 | 2025-01-23 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2025-01-24 | 2025-01-22 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2025-01-23 | 2025-01-21 | 0.990 | 4,800 | +0 | 0.00% | 4,752 |
| 2025-01-22 | 2025-01-20 | 0.990 | 4,800 | +0 | 0.00% | 4,752 |
| 2025-01-21 | 2025-01-17 | 0.990 | 4,800 | +0 | 0.00% | 4,752 |
| 2025-01-20 | 2025-01-16 | 0.990 | 4,800 | +0 | 0.00% | 4,752 |
| 2025-01-17 | 2025-01-15 | 1.040 | 4,800 | +0 | 0.00% | 4,992 |
| 2025-01-16 | 2025-01-14 | 1.040 | 4,800 | +0 | 0.00% | 4,992 |
| 2025-01-15 | 2025-01-13 | 1.040 | 4,800 | +0 | 0.00% | 4,992 |
| 2025-01-14 | 2025-01-10 | 1.040 | 4,800 | +0 | 0.00% | 4,992 |
| 2025-01-13 | 2025-01-09 | 1.040 | 4,800 | +0 | 0.00% | 4,992 |
| 2025-01-10 | 2025-01-08 | 1.040 | 4,800 | +0 | 0.00% | 4,992 |
| 2025-01-09 | 2025-01-07 | 1.050 | 4,800 | +0 | 0.00% | 5,040 |
| 2025-01-08 | 2025-01-06 | 1.100 | 4,800 | +0 | 0.00% | 5,280 |
| 2025-01-07 | 2025-01-03 | 1.060 | 4,800 | +0 | 0.00% | 5,088 |
| 2025-01-06 | 2025-01-02 | 1.160 | 4,800 | +0 | 0.00% | 5,568 |
| 2025-01-03 | 2024-12-31 | 1.120 | 4,800 | +0 | 0.00% | 5,376 |
| 2025-01-02 | 2024-12-27 | 1.030 | 4,800 | +0 | 0.00% | 4,944 |
| 2024-12-30 | 2024-12-24 | 1.150 | 4,800 | +0 | 0.00% | 5,520 |
| 2024-12-27 | 2024-12-20 | 1.020 | 4,800 | +0 | 0.00% | 4,896 |
| 2024-12-23 | 2024-12-19 | 1.150 | 4,800 | +0 | 0.00% | 5,520 |
| 2024-12-20 | 2024-12-18 | 1.160 | 4,800 | +0 | 0.00% | 5,568 |
| 2024-12-19 | 2024-12-17 | 0.940 | 4,800 | +0 | 0.00% | 4,512 |
| 2024-12-18 | 2024-12-16 | 1.000 | 4,800 | +0 | 0.00% | 4,800 |
| 2024-12-17 | 2024-12-13 | 1.070 | 4,800 | +0 | 0.00% | 5,136 |
| 2024-12-16 | 2024-12-12 | 1.080 | 4,800 | +0 | 0.00% | 5,184 |
| 2024-12-13 | 2024-12-11 | 1.150 | 4,800 | +0 | 0.00% | 5,520 |
| 2024-12-12 | 2024-12-10 | 1.080 | 4,800 | +0 | 0.00% | 5,184 |
| 2024-12-11 | 2024-12-09 | 1.180 | 4,800 | +0 | 0.00% | 5,664 |
| 2024-12-10 | 2024-12-06 | 1.040 | 4,800 | +0 | 0.00% | 4,992 |
| 2024-12-09 | 2024-12-05 | 1.040 | 4,800 | +0 | 0.00% | 4,992 |
| 2024-12-06 | 2024-12-04 | 1.070 | 4,800 | +0 | 0.00% | 5,136 |
| 2024-12-05 | 2024-12-03 | 1.070 | 4,800 | +0 | 0.00% | 5,136 |
| 2024-12-04 | 2024-12-02 | 1.060 | 4,800 | +0 | 0.00% | 5,088 |
| 2024-12-03 | 2024-11-29 | 1.110 | 4,800 | +0 | 0.00% | 5,328 |
| 2024-12-02 | 2024-11-28 | 1.100 | 4,800 | +0 | 0.00% | 5,280 |
| 2024-11-29 | 2024-11-27 | 1.090 | 4,800 | +0 | 0.00% | 5,232 |
| 2024-11-28 | 2024-11-26 | 1.190 | 4,800 | +0 | 0.00% | 5,712 |
| 2024-11-27 | 2024-11-25 | 1.190 | 4,800 | +0 | 0.00% | 5,712 |
| 2024-11-26 | 2024-11-22 | 1.160 | 4,800 | +0 | 0.00% | 5,568 |
| 2024-11-25 | 2024-11-21 | 1.150 | 4,800 | +0 | 0.00% | 5,520 |
| 2024-11-22 | 2024-11-20 | 1.110 | 4,800 | +0 | 0.00% | 5,328 |
| 2024-11-21 | 2024-11-19 | 1.110 | 4,800 | +0 | 0.00% | 5,328 |
| 2024-11-20 | 2024-11-18 | 1.150 | 4,800 | +0 | 0.00% | 5,520 |
| 2024-11-19 | 2024-11-15 | 1.150 | 4,800 | +0 | 0.00% | 5,520 |
| 2024-11-18 | 2024-11-14 | 1.000 | 4,800 | +0 | 0.00% | 4,800 |
| 2024-11-15 | 2024-11-13 | 1.000 | 4,800 | +0 | 0.00% | 4,800 |
| 2024-11-14 | 2024-11-12 | 0.980 | 4,800 | +0 | 0.00% | 4,704 |
| 2024-11-13 | 2024-11-11 | 0.950 | 4,800 | +0 | 0.00% | 4,560 |
| 2024-11-12 | 2024-11-08 | 0.970 | 4,800 | +0 | 0.00% | 4,656 |
| 2024-11-11 | 2024-11-07 | 0.920 | 4,800 | +0 | 0.00% | 4,416 |
| 2024-11-08 | 2024-11-06 | 0.950 | 4,800 | +0 | 0.00% | 4,560 |
| 2024-11-07 | 2024-11-05 | 0.940 | 4,800 | +0 | 0.00% | 4,512 |
| 2024-11-06 | 2024-11-04 | 0.910 | 4,800 | +0 | 0.00% | 4,368 |
| 2024-11-05 | 2024-11-01 | 0.910 | 4,800 | +0 | 0.00% | 4,368 |
| 2024-11-04 | 2024-10-31 | 0.910 | 4,800 | +0 | 0.00% | 4,368 |
| 2024-11-01 | 2024-10-30 | 0.910 | 4,800 | +0 | 0.00% | 4,368 |
| 2024-10-31 | 2024-10-29 | 0.910 | 4,800 | +0 | 0.00% | 4,368 |
| 2024-10-30 | 2024-10-28 | 0.910 | 4,800 | +0 | 0.00% | 4,368 |
| 2024-10-29 | 2024-10-25 | 0.910 | 4,800 | +0 | 0.00% | 4,368 |
| 2024-10-28 | 2024-10-24 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2024-10-25 | 2024-10-23 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2024-10-24 | 2024-10-22 | 0.930 | 4,800 | +0 | 0.00% | 4,464 |
| 2024-10-23 | 2024-10-21 | 1.020 | 4,800 | +0 | 0.00% | 4,896 |
| 2024-10-22 | 2024-10-18 | 1.090 | 4,800 | +0 | 0.00% | 5,232 |
| 2024-10-21 | 2024-10-17 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2024-10-18 | 2024-10-16 | 0.870 | 4,800 | +0 | 0.00% | 4,176 |
| 2024-10-17 | 2024-10-15 | 0.830 | 4,800 | +0 | 0.00% | 3,984 |
| 2024-10-16 | 2024-10-14 | 0.870 | 4,800 | +0 | 0.00% | 4,176 |
| 2024-10-15 | 2024-10-10 | 0.840 | 4,800 | +0 | 0.00% | 4,032 |
| 2024-10-14 | 2024-10-09 | 0.820 | 4,800 | +0 | 0.00% | 3,936 |
| 2024-10-10 | 2024-10-08 | 0.910 | 4,800 | +0 | 0.00% | 4,368 |
| 2024-10-09 | 2024-10-07 | 0.870 | 4,800 | +0 | 0.00% | 4,176 |
| 2024-10-08 | 2024-10-04 | 0.870 | 4,800 | +0 | 0.00% | 4,176 |
| 2024-10-07 | 2024-10-03 | 0.870 | 4,800 | +0 | 0.00% | 4,176 |
| 2024-10-04 | 2024-10-02 | 0.880 | 4,800 | +0 | 0.00% | 4,224 |
| 2024-10-03 | 2024-09-30 | 0.850 | 4,800 | +0 | 0.00% | 4,080 |
| 2024-10-02 | 2024-09-27 | 0.840 | 4,800 | +0 | 0.00% | 4,032 |
| 2024-09-30 | 2024-09-26 | 0.870 | 4,800 | +0 | 0.00% | 4,176 |
| 2024-09-27 | 2024-09-25 | 0.860 | 4,800 | +0 | 0.00% | 4,128 |
| 2024-09-26 | 2024-09-24 | 0.850 | 4,800 | +0 | 0.00% | 4,080 |
| 2024-09-25 | 2024-09-23 | 0.850 | 4,800 | +0 | 0.00% | 4,080 |
| 2024-09-24 | 2024-09-20 | 0.850 | 4,800 | +0 | 0.00% | 4,080 |
| 2024-09-23 | 2024-09-19 | 0.810 | 4,800 | +0 | 0.00% | 3,888 |
| 2024-09-20 | 2024-09-17 | 0.820 | 4,800 | +0 | 0.00% | 3,936 |
| 2024-09-19 | 2024-09-16 | 0.860 | 4,800 | +0 | 0.00% | 4,128 |
| 2024-09-17 | 2024-09-13 | 0.860 | 4,800 | +0 | 0.00% | 4,128 |
| 2024-09-16 | 2024-09-12 | 0.880 | 4,800 | +0 | 0.00% | 4,224 |
| 2024-09-13 | 2024-09-11 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2024-09-12 | 2024-09-10 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-09-11 | 2024-09-09 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-09-10 | 2024-09-05 | 0.830 | 4,800 | +0 | 0.00% | 3,984 |
| 2024-09-09 | 2024-09-04 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2024-09-05 | 2024-09-03 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2024-09-04 | 2024-09-02 | 0.920 | 4,800 | +0 | 0.00% | 4,416 |
| 2024-09-03 | 2024-08-30 | 0.840 | 4,800 | +0 | 0.00% | 4,032 |
| 2024-09-02 | 2024-08-29 | 0.860 | 4,800 | +0 | 0.00% | 4,128 |
| 2024-08-30 | 2024-08-28 | 0.830 | 4,800 | +0 | 0.00% | 3,984 |
| 2024-08-29 | 2024-08-27 | 0.830 | 4,800 | +0 | 0.00% | 3,984 |
| 2024-08-28 | 2024-08-26 | 0.790 | 4,800 | +0 | 0.00% | 3,792 |
| 2024-08-27 | 2024-08-23 | 0.840 | 4,800 | +0 | 0.00% | 4,032 |
| 2024-08-26 | 2024-08-22 | 0.840 | 4,800 | +0 | 0.00% | 4,032 |
| 2024-08-23 | 2024-08-21 | 0.840 | 4,800 | +0 | 0.00% | 4,032 |
| 2024-08-22 | 2024-08-20 | 0.840 | 4,800 | +0 | 0.00% | 4,032 |
| 2024-08-21 | 2024-08-19 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-08-20 | 2024-08-16 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2024-08-19 | 2024-08-15 | 0.770 | 4,800 | +0 | 0.00% | 3,696 |
| 2024-08-16 | 2024-08-14 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2024-08-15 | 2024-08-13 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2024-08-14 | 2024-08-12 | 0.740 | 4,800 | +0 | 0.00% | 3,552 |
| 2024-08-13 | 2024-08-09 | 0.870 | 4,800 | +0 | 0.00% | 4,176 |
| 2024-08-12 | 2024-08-08 | 0.870 | 4,800 | +0 | 0.00% | 4,176 |
| 2024-08-09 | 2024-08-07 | 0.920 | 4,800 | +0 | 0.00% | 4,416 |
| 2024-08-08 | 2024-08-06 | 0.910 | 4,800 | +0 | 0.00% | 4,368 |
| 2024-08-07 | 2024-08-05 | 0.910 | 4,800 | +0 | 0.00% | 4,368 |
| 2024-08-06 | 2024-08-02 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2024-08-05 | 2024-08-01 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2024-08-02 | 2024-07-31 | 0.870 | 4,800 | +0 | 0.00% | 4,176 |
| 2024-08-01 | 2024-07-30 | 0.950 | 4,800 | +0 | 0.00% | 4,560 |
| 2024-07-31 | 2024-07-29 | 0.950 | 4,800 | +0 | 0.00% | 4,560 |
| 2024-07-30 | 2024-07-26 | 0.940 | 4,800 | +0 | 0.00% | 4,512 |
| 2024-07-29 | 2024-07-25 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2024-07-26 | 2024-07-24 | 1.010 | 4,800 | +0 | 0.00% | 4,848 |
| 2024-07-25 | 2024-07-23 | 1.010 | 4,800 | +0 | 0.00% | 4,848 |
| 2024-07-24 | 2024-07-22 | 1.010 | 4,800 | +0 | 0.00% | 4,848 |
| 2024-07-23 | 2024-07-19 | 1.010 | 4,800 | +0 | 0.00% | 4,848 |
| 2024-07-22 | 2024-07-18 | 1.010 | 4,800 | +0 | 0.00% | 4,848 |
| 2024-07-19 | 2024-07-17 | 1.010 | 4,800 | +0 | 0.00% | 4,848 |
| 2024-07-18 | 2024-07-16 | 1.010 | 4,800 | +0 | 0.00% | 4,848 |
| 2024-07-17 | 2024-07-15 | 1.010 | 4,800 | +0 | 0.00% | 4,848 |
| 2024-07-16 | 2024-07-12 | 1.060 | 4,800 | +0 | 0.00% | 5,088 |
| 2024-07-15 | 2024-07-11 | 1.060 | 4,800 | +0 | 0.00% | 5,088 |
| 2024-07-12 | 2024-07-10 | 1.060 | 4,800 | +0 | 0.00% | 5,088 |
| 2024-07-11 | 2024-07-09 | 1.070 | 4,800 | +0 | 0.00% | 5,136 |
| 2024-07-10 | 2024-07-08 | 1.110 | 4,800 | +0 | 0.00% | 5,328 |
| 2024-07-09 | 2024-07-05 | 1.180 | 4,800 | +0 | 0.00% | 5,664 |
| 2024-07-08 | 2024-07-04 | 1.220 | 4,800 | +0 | 0.00% | 5,856 |
| 2024-07-05 | 2024-07-03 | 1.220 | 4,800 | +0 | 0.00% | 5,856 |
| 2024-07-04 | 2024-07-02 | 1.200 | 4,800 | +0 | 0.00% | 5,760 |
| 2024-07-03 | 2024-06-28 | 1.180 | 4,800 | +0 | 0.00% | 5,664 |
| 2024-07-02 | 2024-06-27 | 1.160 | 4,800 | +0 | 0.00% | 5,568 |
| 2024-06-28 | 2024-06-26 | 1.340 | 4,800 | +0 | 0.00% | 6,432 |
| 2024-06-27 | 2024-06-25 | 1.240 | 4,800 | +0 | 0.00% | 5,952 |
| 2024-06-26 | 2024-06-24 | 1.000 | 4,800 | +0 | 0.00% | 4,800 |
| 2024-06-25 | 2024-06-21 | 0.940 | 4,800 | +0 | 0.00% | 4,512 |
| 2024-06-24 | 2024-06-20 | 0.890 | 4,800 | +0 | 0.00% | 4,272 |
| 2024-06-21 | 2024-06-19 | 0.880 | 4,800 | +0 | 0.00% | 4,224 |
| 2024-06-20 | 2024-06-18 | 0.640 | 4,800 | +0 | 0.00% | 3,072 |
| 2024-06-19 | 2024-06-17 | 0.560 | 4,800 | +0 | 0.00% | 2,688 |
| 2024-06-18 | 2024-06-14 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2024-06-17 | 2024-06-13 | 0.500 | 4,800 | +0 | 0.00% | 2,400 |
| 2024-06-14 | 2024-06-12 | 0.480 | 4,800 | +0 | 0.00% | 2,304 |
| 2024-06-13 | 2024-06-11 | 0.415 | 4,800 | +0 | 0.00% | 1,992 |
| 2024-06-12 | 2024-06-07 | 0.425 | 4,800 | +0 | 0.00% | 2,040 |
| 2024-06-11 | 2024-06-06 | 0.425 | 4,800 | +0 | 0.00% | 2,040 |
| 2024-06-07 | 2024-06-05 | 0.410 | 4,800 | +0 | 0.00% | 1,968 |
| 2024-06-06 | 2024-06-04 | 0.410 | 4,800 | +0 | 0.00% | 1,968 |
| 2024-06-05 | 2024-06-03 | 0.415 | 4,800 | +0 | 0.00% | 1,992 |
| 2024-06-04 | 2024-05-31 | 0.440 | 4,800 | +0 | 0.00% | 2,112 |
| 2024-06-03 | 2024-05-30 | 0.340 | 4,800 | +0 | 0.00% | 1,632 |
| 2024-05-31 | 2024-05-29 | 0.315 | 4,800 | +0 | 0.00% | 1,512 |
| 2024-05-30 | 2024-05-28 | 0.370 | 4,800 | +0 | 0.00% | 1,776 |
| 2024-05-29 | 2024-05-27 | 0.390 | 4,800 | +0 | 0.00% | 1,872 |
| 2024-05-28 | 2024-05-24 | 0.445 | 4,800 | +0 | 0.00% | 2,136 |
| 2024-05-27 | 2024-05-23 | 0.450 | 4,800 | +0 | 0.00% | 2,160 |
| 2024-05-24 | 2024-05-22 | 0.470 | 4,800 | +0 | 0.00% | 2,256 |
| 2024-05-23 | 2024-05-21 | 0.475 | 4,800 | +0 | 0.00% | 2,280 |
| 2024-05-22 | 2024-05-20 | 0.470 | 4,800 | +0 | 0.00% | 2,256 |
| 2024-05-21 | 2024-05-17 | 0.475 | 4,800 | +0 | 0.00% | 2,280 |
| 2024-05-20 | 2024-05-16 | 0.465 | 4,800 | +0 | 0.00% | 2,232 |
| 2024-05-17 | 2024-05-14 | 0.470 | 4,800 | +0 | 0.00% | 2,256 |
| 2024-05-16 | 2024-05-13 | 0.445 | 4,800 | +0 | 0.00% | 2,136 |
| 2024-05-14 | 2024-05-10 | 0.440 | 4,800 | +0 | 0.00% | 2,112 |
| 2024-05-13 | 2024-05-09 | 0.415 | 4,800 | +0 | 0.00% | 1,992 |
| 2024-05-10 | 2024-05-08 | 0.450 | 4,800 | +0 | 0.00% | 2,160 |
| 2024-05-09 | 2024-05-07 | 0.450 | 4,800 | +0 | 0.00% | 2,160 |
| 2024-05-08 | 2024-05-06 | 0.450 | 4,800 | +0 | 0.00% | 2,160 |
| 2024-05-07 | 2024-05-03 | 0.455 | 4,800 | +0 | 0.00% | 2,184 |
| 2024-05-06 | 2024-05-02 | 0.455 | 4,800 | +0 | 0.00% | 2,184 |
| 2024-05-03 | 2024-04-30 | 0.485 | 4,800 | +0 | 0.00% | 2,328 |
| 2024-05-02 | 2024-04-29 | 0.460 | 4,800 | +0 | 0.00% | 2,208 |
| 2024-04-30 | 2024-04-26 | 0.465 | 4,800 | +0 | 0.00% | 2,232 |
| 2024-04-29 | 2024-04-25 | 0.465 | 4,800 | +0 | 0.00% | 2,232 |
| 2024-04-26 | 2024-04-24 | 0.470 | 4,800 | +0 | 0.00% | 2,256 |
| 2024-04-25 | 2024-04-23 | 0.460 | 4,800 | +0 | 0.00% | 2,208 |
| 2024-04-24 | 2024-04-22 | 0.445 | 4,800 | +0 | 0.00% | 2,136 |
| 2024-04-23 | 2024-04-19 | 0.680 | 4,800 | +0 | 0.00% | 3,264 |
| 2024-04-22 | 2024-04-18 | 0.620 | 4,800 | +0 | 0.00% | 2,976 |
| 2024-04-19 | 2024-04-17 | 0.610 | 4,800 | +0 | 0.00% | 2,928 |
| 2024-04-18 | 2024-04-16 | 0.590 | 4,800 | +0 | 0.00% | 2,832 |
| 2024-04-17 | 2024-04-15 | 0.690 | 4,800 | +0 | 0.00% | 3,312 |
| 2024-04-16 | 2024-04-12 | 0.740 | 4,800 | +0 | 0.00% | 3,552 |
| 2024-04-15 | 2024-04-11 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2024-04-12 | 2024-04-10 | 0.790 | 4,800 | +0 | 0.00% | 3,792 |
| 2024-04-11 | 2024-04-09 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-04-10 | 2024-04-08 | 0.760 | 4,800 | +0 | 0.00% | 3,648 |
| 2024-04-09 | 2024-04-05 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2024-04-08 | 2024-04-03 | 0.790 | 4,800 | +0 | 0.00% | 3,792 |
| 2024-04-05 | 2024-04-02 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2024-04-03 | 2024-03-28 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2024-04-02 | 2024-03-27 | 0.810 | 4,800 | +0 | 0.00% | 3,888 |
| 2024-03-28 | 2024-03-26 | 0.850 | 4,800 | +0 | 0.00% | 4,080 |
| 2024-03-27 | 2024-03-25 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2024-03-26 | 2024-03-22 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2024-03-25 | 2024-03-21 | 0.950 | 4,800 | +0 | 0.00% | 4,560 |
| 2024-03-22 | 2024-03-20 | 0.990 | 4,800 | +0 | 0.00% | 4,752 |
| 2024-03-21 | 2024-03-19 | 1.030 | 4,800 | +0 | 0.00% | 4,944 |
| 2024-03-20 | 2024-03-18 | 1.120 | 4,800 | +0 | 0.00% | 5,376 |
| 2024-03-19 | 2024-03-15 | 1.070 | 4,800 | +0 | 0.00% | 5,136 |
| 2024-03-18 | 2024-03-14 | 1.130 | 4,800 | +0 | 0.00% | 5,424 |
| 2024-03-15 | 2024-03-13 | 1.030 | 4,800 | +0 | 0.00% | 4,944 |
| 2024-03-14 | 2024-03-12 | 1.050 | 4,800 | +0 | 0.00% | 5,040 |
| 2024-03-13 | 2024-03-11 | 0.980 | 4,800 | +0 | 0.00% | 4,704 |
| 2024-03-12 | 2024-03-08 | 1.110 | 4,800 | +0 | 0.00% | 5,328 |
| 2024-03-11 | 2024-03-07 | 1.130 | 4,800 | +0 | 0.00% | 5,424 |
| 2024-03-08 | 2024-03-06 | 1.120 | 4,800 | +0 | 0.00% | 5,376 |
| 2024-03-07 | 2024-03-05 | 1.130 | 4,800 | +0 | 0.00% | 5,424 |
| 2024-03-06 | 2024-03-04 | 1.170 | 4,800 | +0 | 0.00% | 5,616 |
| 2024-03-05 | 2024-03-01 | 1.110 | 4,800 | +0 | 0.00% | 5,328 |
| 2024-03-04 | 2024-02-29 | 1.110 | 4,800 | +0 | 0.00% | 5,328 |
| 2024-03-01 | 2024-02-28 | 1.200 | 4,800 | +0 | 0.00% | 5,760 |
| 2024-02-29 | 2024-02-27 | 1.110 | 4,800 | +0 | 0.00% | 5,328 |
| 2024-02-28 | 2024-02-26 | 1.370 | 4,800 | +0 | 0.00% | 6,576 |
| 2019-12-12 | 2019-12-10 | 2.140 | 4,800 | -4,000 | 0.00% | 10,272 |
| 2019-04-25 | 2019-04-23 | 1.760 | 8,800 | -32,400 | 0.01% | 15,488 |
| 2019-04-24 | 2019-04-18 | 1.730 | 41,200 | +32,400 | 0.03% | 71,276 |
| 2019-04-09 | 2019-04-04 | 2.150 | 8,800 | -2,000 | 0.01% | 18,920 |
| 2019-03-25 | 2019-03-21 | 2.040 | 10,800 | -4,000 | 0.01% | 22,032 |
| 2019-03-19 | 2019-03-15 | 1.980 | 14,800 | +4,000 | 0.01% | 29,304 |
| 2018-12-12 | 2018-12-10 | 1.980 | 10,800 | -6,000 | 0.01% | 21,384 |
| 2018-12-11 | 2018-12-07 | 1.980 | 16,800 | +8,000 | 0.01% | 33,264 |
| 2018-12-07 | 2018-12-05 | 2.080 | 8,800 | -10,000 | 0.01% | 18,304 |
| 2018-12-05 | 2018-12-03 | 2.010 | 18,800 | +10,000 | 0.01% | 37,788 |
| 2018-11-28 | 2018-11-26 | 2.360 | 8,800 | -2,800 | 0.01% | 20,768 |
| 2018-11-08 | 2018-11-06 | 1.920 | 11,600 | +2,800 | 0.01% | 22,272 |
| 2018-11-01 | 2018-10-30 | 2.000 | 8,800 | +2,000 | 0.01% | 17,600 |
| 2018-09-07 | 2018-09-05 | 3.850 | 6,800 | -4,800 | 0.01% | 26,180 |
| 2018-09-04 | 2018-08-31 | 4.000 | 11,600 | +4,800 | 0.01% | 46,400 |
| 2018-07-31 | 2018-07-27 | 6.900 | 6,800 | +2,000 | 0.01% | 46,920 |
| 2018-07-24 | 2018-07-20 | 7.200 | 4,800 | -2,000 | 0.00% | 34,560 |
| 2018-07-23 | 2018-07-19 | 7.000 | 6,800 | +2,000 | 0.01% | 47,600 |
| 2018-07-17 | 2018-07-13 | 7.200 | 4,800 | -2,000 | 0.00% | 34,560 |
| 2018-07-16 | 2018-07-12 | 7.200 | 6,800 | +2,000 | 0.01% | 48,960 |
| 2018-07-06 | 2018-07-04 | 7.800 | 4,800 | -2,000 | 0.00% | 37,440 |
| 2018-07-05 | 2018-07-03 | 7.600 | 6,800 | +2,000 | 0.01% | 51,680 |
| 2018-06-26 | 2018-06-22 | 8.000 | 4,800 | -2,400 | 0.00% | 38,400 |
| 2018-06-22 | 2018-06-20 | 8.000 | 7,200 | +2,400 | 0.01% | 57,600 |
| 2018-03-22 | 2018-03-20 | 8.700 | 4,800 | -2,400 | 0.00% | 41,760 |
| 2018-03-09 | 2018-03-07 | 8.600 | 7,200 | -1,200 | 0.01% | 61,920 |
| 2018-03-08 | 2018-03-06 | 8.500 | 8,400 | +800 | 0.01% | 71,400 |
| 2018-03-07 | 2018-03-05 | 8.600 | 7,600 | +1,200 | 0.01% | 65,360 |
| 2018-03-01 | 2018-02-27 | 8.800 | 6,400 | -2,000 | 0.00% | 56,320 |
| 2018-02-27 | 2018-02-23 | 8.900 | 8,400 | -11,600 | 0.01% | 74,760 |
| 2018-02-26 | 2018-02-22 | 8.700 | 20,000 | +13,200 | 0.01% | 174,000 |
| 2018-02-13 | 2018-02-09 | 8.700 | 6,800 | -1,200 | 0.01% | 59,160 |
| 2018-02-06 | 2018-02-02 | 9.100 | 8,000 | +1,200 | 0.01% | 72,800 |
| 2018-02-01 | 2018-01-30 | 9.400 | 6,800 | -2,000 | 0.01% | 63,920 |
| 2018-01-29 | 2018-01-25 | 8.800 | 8,800 | -1,200 | 0.01% | 77,440 |
| 2018-01-25 | 2018-01-23 | 8.300 | 10,000 | +1,200 | 0.01% | 83,000 |
| 2018-01-10 | 2018-01-08 | 8.600 | 8,800 | -7,600 | 0.01% | 75,680 |
| 2018-01-09 | 2018-01-05 | 8.700 | 16,400 | +8,800 | 0.01% | 142,680 |
| 2017-12-28 | 2017-12-22 | 9.000 | 7,600 | +2,800 | 0.01% | 68,400 |
| 2017-12-18 | 2017-12-14 | 9.000 | 4,800 | -11,600 | 0.00% | 43,200 |
| 2017-12-15 | 2017-12-13 | 9.000 | 16,400 | -10,400 | 0.01% | 147,600 |
| 2017-12-14 | 2017-12-12 | 9.000 | 26,800 | -32,800 | 0.02% | 241,200 |
| 2017-12-13 | 2017-12-11 | 9.300 | 59,600 | +23,200 | 0.04% | 554,280 |
| 2017-12-12 | 2017-12-08 | 9.700 | 36,400 | +28,800 | 0.03% | 353,080 |
| 2017-12-11 | 2017-12-07 | 9.300 | 7,600 | -15,600 | 0.01% | 70,680 |
| 2017-12-08 | 2017-12-06 | 9.300 | 23,200 | -800 | 0.02% | 215,760 |
| 2017-12-07 | 2017-12-05 | 9.600 | 24,000 | +2,000 | 0.02% | 230,400 |
| 2017-12-06 | 2017-12-04 | 9.700 | 22,000 | +17,200 | 0.02% | 213,400 |
| 2017-11-24 | 2017-11-22 | 10.147 | 4,800 | -72 | 0.00% | 48,706 |
| 2017-11-03 | 2017-11-01 | 11.132 | 4,872 | -7,309 | 0.00% | 54,236 |
| 2017-11-02 | 2017-10-31 | 11.034 | 12,181 | +7,309 | 0.01% | 134,401 |
| 2017-10-27 | 2017-10-25 | 11.329 | 4,872 | -6,091 | 0.00% | 55,196 |
| 2017-10-25 | 2017-10-23 | 11.132 | 10,963 | -10,151 | 0.01% | 122,042 |
| 2017-10-24 | 2017-10-20 | 11.034 | 21,114 | +16,242 | 0.02% | 232,965 |
| 2017-10-12 | 2017-10-10 | 10.935 | 4,872 | -2,437 | 0.00% | 53,276 |
| 2017-10-11 | 2017-10-09 | 10.837 | 7,309 | -7,714 | 0.01% | 79,205 |
| 2017-10-10 | 2017-10-06 | 10.640 | 15,023 | +10,151 | 0.01% | 159,839 |
| 2017-05-25 | 2017-05-23 | 11.428 | 4,872 | -26,798 | 0.00% | 55,676 |
| 2017-05-24 | 2017-05-22 | 11.526 | 31,670 | +2,436 | 0.02% | 365,036 |
| 2017-05-23 | 2017-05-19 | 11.526 | 29,234 | +24,362 | 0.02% | 336,958 |
| 2017-02-16 | 2017-02-14 | 10.344 | 4,872 | -1,624 | 0.00% | 50,396 |
| 2017-02-08 | 2017-02-06 | 9.753 | 6,496 | -1,219 | 0.00% | 63,355 |
| 2017-02-07 | 2017-02-03 | 9.753 | 7,715 | -1,624 | 0.01% | 75,244 |
| 2017-02-06 | 2017-02-02 | 9.753 | 9,339 | +4,467 | 0.01% | 91,083 |
| 2017-01-23 | 2017-01-19 | 10.147 | 4,872 | -32,483 | 0.00% | 49,436 |
| 2017-01-20 | 2017-01-18 | 10.246 | 37,355 | -2,436 | 0.03% | 382,722 |
| 2017-01-19 | 2017-01-17 | 10.147 | 39,791 | +34,919 | 0.03% | 403,760 |
| 2016-11-15 | 2016-11-11 | 10.391 | 4,872 | -71 | 0.00% | 50,623 |
| 2016-08-12 | 2016-08-10 | 7.574 | 4,943 | -4,119 | 0.00% | 37,440 |
| 2016-08-11 | 2016-08-09 | 7.477 | 9,062 | +4,119 | 0.01% | 67,759 |
| 2016-08-04 | 2016-08-01 | 6.798 | 4,943 | -8,238 | 0.00% | 33,600 |
| 2016-08-03 | 2016-07-29 | 6.798 | 13,181 | +8,238 | 0.01% | 89,598 |
| 2016-07-27 | 2016-07-25 | 6.798 | 4,943 | -18,536 | 0.00% | 33,600 |
| 2016-07-26 | 2016-07-22 | 6.895 | 23,479 | +8,238 | 0.02% | 161,879 |
| 2016-07-25 | 2016-07-21 | 6.992 | 15,241 | -7,002 | 0.01% | 106,561 |
| 2016-07-22 | 2016-07-20 | 7.477 | 22,243 | +17,300 | 0.02% | 166,317 |
| 2016-07-18 | 2016-07-14 | 7.769 | 4,943 | -44,899 | 0.00% | 38,400 |
| 2016-07-15 | 2016-07-13 | 8.060 | 49,842 | +25,951 | 0.04% | 401,723 |
| 2016-07-14 | 2016-07-12 | 8.157 | 23,891 | -824 | 0.02% | 194,880 |
| 2016-07-12 | 2016-07-08 | 8.254 | 24,715 | +1,648 | 0.02% | 204,001 |
| 2016-07-11 | 2016-07-07 | 8.254 | 23,067 | +18,124 | 0.02% | 190,398 |
| 2016-06-15 | 2016-06-13 | 9.031 | 4,943 | -824 | 0.00% | 44,640 |
| 2016-06-14 | 2016-06-10 | 8.934 | 5,767 | -9,474 | 0.00% | 51,522 |
| 2016-06-13 | 2016-06-08 | 9.128 | 15,241 | +10,298 | 0.01% | 139,121 |
| 2015-10-22 | 2015-10-19 | 9.322 | 4,943 | -7,826 | 0.00% | 46,080 |
| 2015-10-20 | 2015-10-16 | 9.225 | 12,769 | -1,236 | 0.01% | 117,797 |
| 2015-10-19 | 2015-10-15 | 9.322 | 14,005 | +9,062 | 0.01% | 130,559 |
| 2015-09-04 | 2015-09-01 | 8.837 | 4,943 | -7,414 | 0.00% | 43,680 |
| 2015-09-02 | 2015-08-31 | 9.031 | 12,357 | +7,414 | 0.01% | 111,596 |
| 2015-08-21 | 2015-08-19 | 9.322 | 4,943 | -412 | 0.00% | 46,080 |
| 2015-08-20 | 2015-08-18 | 9.322 | 5,355 | +412 | 0.00% | 49,921 |
| 2015-05-08 | 2015-05-06 | 10.002 | 4,943 | -20,596 | 0.00% | 49,440 |
| 2015-05-07 | 2015-05-05 | 9.225 | 25,539 | +20,596 | 0.02% | 235,603 |
| 2015-05-06 | 2015-05-04 | 9.614 | 4,943 | -24,715 | 0.00% | 47,520 |
| 2015-05-04 | 2015-04-29 | 9.905 | 29,658 | +24,715 | 0.02% | 293,761 |
| 2015-04-30 | 2015-04-28 | 10.099 | 4,943 | -4,943 | 0.00% | 49,920 |
| 2015-04-29 | 2015-04-27 | 9.711 | 9,886 | +4,943 | 0.01% | 96,000 |
| 2015-03-25 | 2015-03-23 | 10.293 | 4,943 | -32,953 | 0.00% | 50,880 |
| 2015-03-24 | 2015-03-20 | 10.099 | 37,896 | +32,953 | 0.03% | 382,719 |
| 2015-02-16 | 2015-02-12 | 8.254 | 4,943 | -1,236 | 0.00% | 40,800 |
| 2015-02-05 | 2015-02-03 | 7.477 | 6,179 | -824 | 0.00% | 46,202 |
| 2015-01-21 | 2015-01-19 | 7.089 | 7,003 | +824 | 0.01% | 49,643 |
| 2015-01-07 | 2015-01-05 | 8.545 | 6,179 | +1,236 | 0.00% | 52,802 |
| 2014-04-24 | 2014-04-22 | 11.167 | 4,943 | -1,648 | 0.00% | 55,200 |
| 2014-03-13 | 2014-03-11 | 13.886 | 6,591 | +1,648 | 0.01% | 91,525 |
| 2013-11-01 | 2013-10-30 | 12.084 | 4,943 | -102 | 0.00% | 59,731 |
| 2013-10-09 | 2013-10-07 | 12.560 | 5,045 | -2,102 | 0.00% | 63,364 |
| 2013-09-11 | 2013-09-09 | 11.989 | 7,147 | +5,045 | 0.01% | 85,684 |
| 2013-08-22 | 2013-08-20 | 13.797 | 2,102 | +2,102 | 0.00% | 29,001 |
| 2013-07-29 | 2013-07-25 | 14.748 | 0 | -2,102 | ||
| 2013-06-27 | 2013-06-25 | 12.369 | 2,102 | +2,102 | 0.00% | 26,001 |
| 2013-06-26 | 2013-06-24 | 12.750 | 0 | -21,020 | ||
| 2013-06-25 | 2013-06-21 | 13.416 | 21,020 | -5,465 | 0.02% | 282,007 |
| 2013-06-24 | 2013-06-20 | 13.702 | 26,485 | -5,044 | 0.02% | 362,886 |
| 2013-06-21 | 2013-06-19 | 13.511 | 31,529 | -5,465 | 0.02% | 425,996 |
| 2013-06-20 | 2013-06-18 | 12.084 | 36,994 | -31,530 | 0.03% | 447,036 |
| 2013-06-19 | 2013-06-17 | 11.513 | 68,524 | -3,783 | 0.05% | 788,924 |
| 2013-06-18 | 2013-06-14 | 9.991 | 72,307 | +51,287 | 0.06% | 722,399 |
| 2013-06-17 | 2013-06-13 | 9.420 | 21,020 | +10,510 | 0.02% | 198,005 |
| 2013-05-13 | 2013-05-09 | 9.325 | 10,510 | +1,261 | 0.01% | 98,002 |
| 2013-04-18 | 2013-04-16 | 9.374 | 9,249 | -139 | 0.01% | 86,697 |
| 2013-04-11 | 2013-04-09 | 9.374 | 9,388 | -1,707 | 0.01% | 88,000 |
| 2013-04-10 | 2013-04-08 | 8.718 | 11,095 | +1,280 | 0.01% | 96,721 |
| 2013-03-27 | 2013-03-25 | 9.561 | 9,815 | -1,280 | 0.01% | 93,842 |
| 2013-03-26 | 2013-03-22 | 9.280 | 11,095 | +1,280 | 0.01% | 102,961 |
| 2013-03-21 | 2013-03-19 | 9.655 | 9,815 | -1,280 | 0.01% | 94,763 |
| 2013-03-15 | 2013-03-13 | 9.186 | 11,095 | +1,707 | 0.01% | 101,921 |
| 2013-02-20 | 2013-02-18 | 10.498 | 9,388 | -1,280 | 0.01% | 98,560 |
| 2013-02-06 | 2013-02-04 | 10.217 | 10,668 | +2,133 | 0.01% | 108,998 |
| 2013-01-31 | 2013-01-29 | 10.686 | 8,535 | +1,281 | 0.01% | 91,205 |
| 2013-01-17 | 2013-01-15 | 10.780 | 7,254 | -2,134 | 0.01% | 78,196 |
| 2013-01-11 | 2013-01-09 | 10.592 | 9,388 | +2,134 | 0.01% | 99,440 |
| 2012-12-21 | 2012-12-19 | 11.155 | 7,254 | +1,707 | 0.01% | 80,916 |
| 2012-12-12 | 2012-12-10 | 11.248 | 5,547 | -2,988 | 0.00% | 62,395 |
| 2012-12-11 | 2012-12-07 | 11.061 | 8,535 | -1,280 | 0.01% | 94,405 |
| 2012-11-08 | 2012-11-06 | 10.311 | 9,815 | +1,707 | 0.01% | 101,203 |
| 2012-11-06 | 2012-11-02 | 10.498 | 8,108 | +1,280 | 0.01% | 85,122 |
| 2012-10-19 | 2012-10-17 | 10.592 | 6,828 | -1,280 | 0.01% | 72,324 |
| 2012-10-09 | 2012-10-05 | 10.592 | 8,108 | +1,280 | 0.01% | 85,882 |
| 2012-09-18 | 2012-09-14 | 10.873 | 6,828 | +1,281 | 0.01% | 74,244 |
| 2012-09-17 | 2012-09-13 | 11.061 | 5,547 | +5,547 | 0.00% | 61,355 |
| 2012-05-15 | 2012-05-11 | 13.311 | 0 | -1,280 | ||
| 2012-05-10 | 2012-05-08 | 13.029 | 1,280 | +1,280 | 0.00% | 16,678 |
| 2012-04-23 | 2012-04-19 | 13.967 | 0 | -1,707 | ||
| 2012-04-17 | 2012-04-13 | 13.498 | 1,707 | +1,707 | 0.00% | 23,041 |
| 2012-04-05 | 2012-04-02 | 13.498 | 0 | -21,336 | ||
| 2012-04-03 | 2012-03-30 | 13.592 | 21,336 | +21,336 | 0.02% | 289,995 |
| 2012-03-09 | 2012-03-07 | 15.560 | 0 | -25,604 | ||
| 2012-03-06 | 2012-03-02 | 16.404 | 25,604 | +25,604 | 0.02% | 420,005 |
| 2009-10-30 | 2009-10-28 | 15.942 | 0 | -14,588 | ||
| 2009-10-29 | 2009-10-27 | 16.502 | 14,588 | -28,317 | 0.01% | 240,724 |
| 2009-10-23 | 2009-10-21 | 10.815 | 42,905 | +42,905 | 0.04% | 463,999 |
| 2009-09-18 | 2009-09-16 | 9.043 | 0 | -858 | ||
| 2009-09-08 | 2009-09-04 | 8.484 | 858 | +858 | 0.00% | 7,279 |
| 2008-07-14 | 2008-07-10 | 6.526 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy