History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2025-10-13 | 2025-10-09 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2025-10-10 | 2025-10-08 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2025-10-09 | 2025-10-06 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2025-10-08 | 2025-10-03 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2025-10-06 | 2025-10-02 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2025-10-03 | 2025-09-30 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2025-10-02 | 2025-09-29 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2025-09-30 | 2025-09-26 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2025-09-29 | 2025-09-25 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2025-09-26 | 2025-09-24 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2025-09-25 | 2025-09-23 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2025-09-24 | 2025-09-22 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2025-09-23 | 2025-09-19 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2025-09-22 | 2025-09-18 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2025-09-19 | 2025-09-17 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2025-09-18 | 2025-09-16 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2025-09-17 | 2025-09-15 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2025-09-16 | 2025-09-12 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2025-09-15 | 2025-09-11 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2025-09-12 | 2025-09-10 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2025-09-11 | 2025-09-09 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2025-09-10 | 2025-09-08 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2025-09-09 | 2025-09-05 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2025-09-08 | 2025-09-04 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2025-09-05 | 2025-09-03 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2025-09-04 | 2025-09-02 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2025-09-03 | 2025-09-01 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2025-09-02 | 2025-08-29 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2025-09-01 | 2025-08-28 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2025-08-29 | 2025-08-27 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2025-08-28 | 2025-08-26 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2025-08-27 | 2025-08-25 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2025-08-26 | 2025-08-22 | 0.760 | 1,600 | +0 | 0.00% | 1,216 |
| 2025-08-25 | 2025-08-21 | 0.760 | 1,600 | +0 | 0.00% | 1,216 |
| 2025-08-22 | 2025-08-20 | 0.760 | 1,600 | +0 | 0.00% | 1,216 |
| 2025-08-21 | 2025-08-19 | 0.760 | 1,600 | +0 | 0.00% | 1,216 |
| 2025-08-20 | 2025-08-18 | 0.760 | 1,600 | +0 | 0.00% | 1,216 |
| 2025-08-19 | 2025-08-15 | 0.760 | 1,600 | +0 | 0.00% | 1,216 |
| 2025-08-18 | 2025-08-14 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2025-08-15 | 2025-08-13 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2025-08-14 | 2025-08-12 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2025-08-13 | 2025-08-11 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2025-08-12 | 2025-08-08 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2025-08-11 | 2025-08-07 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2025-08-08 | 2025-08-06 | 0.790 | 1,600 | +0 | 0.00% | 1,264 |
| 2025-08-07 | 2025-08-05 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2025-08-06 | 2025-08-04 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2025-08-05 | 2025-08-01 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2025-08-04 | 2025-07-31 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2025-08-01 | 2025-07-30 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2025-07-31 | 2025-07-29 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2025-07-30 | 2025-07-28 | 0.830 | 1,600 | +0 | 0.00% | 1,328 |
| 2025-07-29 | 2025-07-25 | 0.830 | 1,600 | +0 | 0.00% | 1,328 |
| 2025-07-28 | 2025-07-24 | 0.830 | 1,600 | +0 | 0.00% | 1,328 |
| 2025-07-25 | 2025-07-23 | 0.830 | 1,600 | +0 | 0.00% | 1,328 |
| 2025-07-24 | 2025-07-22 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-07-23 | 2025-07-21 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2025-07-22 | 2025-07-18 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-07-21 | 2025-07-17 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2025-07-18 | 2025-07-16 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2025-07-17 | 2025-07-15 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2025-07-16 | 2025-07-14 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-07-15 | 2025-07-11 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2025-07-14 | 2025-07-10 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2025-07-11 | 2025-07-09 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2025-07-10 | 2025-07-08 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2025-07-09 | 2025-07-07 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2025-07-08 | 2025-07-04 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2025-07-07 | 2025-07-03 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2025-07-04 | 2025-07-02 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2025-07-03 | 2025-06-30 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2025-07-02 | 2025-06-27 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2025-06-30 | 2025-06-26 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2025-06-27 | 2025-06-25 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2025-06-26 | 2025-06-24 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2025-06-25 | 2025-06-23 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2025-06-24 | 2025-06-20 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2025-06-23 | 2025-06-19 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2025-06-20 | 2025-06-18 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2025-06-19 | 2025-06-17 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2025-06-18 | 2025-06-16 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2025-06-17 | 2025-06-13 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-06-16 | 2025-06-12 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-06-13 | 2025-06-11 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2025-06-12 | 2025-06-10 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2025-06-11 | 2025-06-09 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2025-06-10 | 2025-06-06 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2025-06-09 | 2025-06-05 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2025-06-06 | 2025-06-04 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2025-06-05 | 2025-06-03 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2025-06-04 | 2025-06-02 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2025-06-03 | 2025-05-30 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2025-06-02 | 2025-05-29 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2025-05-30 | 2025-05-28 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2025-05-29 | 2025-05-27 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2025-05-28 | 2025-05-26 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2025-05-27 | 2025-05-23 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2025-05-26 | 2025-05-22 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2025-05-23 | 2025-05-21 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2025-05-22 | 2025-05-20 | 0.770 | 1,600 | +0 | 0.00% | 1,232 |
| 2025-05-21 | 2025-05-19 | 0.790 | 1,600 | +0 | 0.00% | 1,264 |
| 2025-05-20 | 2025-05-16 | 0.770 | 1,600 | +0 | 0.00% | 1,232 |
| 2025-05-19 | 2025-05-15 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2025-05-16 | 2025-05-14 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2025-05-15 | 2025-05-13 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2025-05-14 | 2025-05-12 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2025-05-13 | 2025-05-09 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2025-05-12 | 2025-05-08 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2025-05-09 | 2025-05-07 | 0.830 | 1,600 | +0 | 0.00% | 1,328 |
| 2025-05-08 | 2025-05-06 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2025-05-07 | 2025-05-02 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2025-05-06 | 2025-04-30 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2025-05-02 | 2025-04-29 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2025-04-30 | 2025-04-28 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2025-04-29 | 2025-04-25 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2025-04-28 | 2025-04-24 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2025-04-25 | 2025-04-23 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2025-04-24 | 2025-04-22 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2025-04-23 | 2025-04-17 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-04-22 | 2025-04-16 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-04-17 | 2025-04-15 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-04-16 | 2025-04-14 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-04-15 | 2025-04-11 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-04-14 | 2025-04-10 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-04-11 | 2025-04-09 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-04-10 | 2025-04-08 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-04-09 | 2025-04-07 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-04-08 | 2025-04-03 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-04-07 | 2025-04-02 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2025-04-03 | 2025-04-01 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2025-04-02 | 2025-03-31 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2025-04-01 | 2025-03-28 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2025-03-31 | 2025-03-27 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2025-03-28 | 2025-03-26 | 0.940 | 1,600 | +0 | 0.00% | 1,504 |
| 2025-03-27 | 2025-03-25 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2025-03-26 | 2025-03-24 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-03-25 | 2025-03-21 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-03-24 | 2025-03-20 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2025-03-21 | 2025-03-19 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2025-03-20 | 2025-03-18 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2025-03-19 | 2025-03-17 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2025-03-18 | 2025-03-14 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2025-03-17 | 2025-03-13 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-03-14 | 2025-03-12 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2025-03-13 | 2025-03-11 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2025-03-12 | 2025-03-10 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2025-03-11 | 2025-03-07 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2025-03-10 | 2025-03-06 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2025-03-07 | 2025-03-05 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2025-03-06 | 2025-03-04 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2025-03-05 | 2025-03-03 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2025-03-04 | 2025-02-28 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2025-03-03 | 2025-02-27 | 0.940 | 1,600 | +0 | 0.00% | 1,504 |
| 2025-02-28 | 2025-02-26 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2025-02-27 | 2025-02-25 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2025-02-26 | 2025-02-24 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2025-02-25 | 2025-02-21 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2025-02-24 | 2025-02-20 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2025-02-21 | 2025-02-19 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2025-02-20 | 2025-02-18 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2025-02-19 | 2025-02-17 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2025-02-18 | 2025-02-14 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2025-02-17 | 2025-02-13 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2025-02-14 | 2025-02-12 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2025-02-13 | 2025-02-11 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2025-02-12 | 2025-02-10 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2025-02-11 | 2025-02-07 | 0.970 | 1,600 | +0 | 0.00% | 1,552 |
| 2025-02-10 | 2025-02-06 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2025-02-07 | 2025-02-05 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2025-02-06 | 2025-02-04 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2025-02-05 | 2025-02-03 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2025-02-04 | 2025-01-28 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2025-02-03 | 2025-01-24 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2025-01-27 | 2025-01-23 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-01-24 | 2025-01-22 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-01-23 | 2025-01-21 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2025-01-22 | 2025-01-20 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2025-01-21 | 2025-01-17 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2025-01-20 | 2025-01-16 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2025-01-17 | 2025-01-15 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2025-01-16 | 2025-01-14 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2025-01-15 | 2025-01-13 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2025-01-14 | 2025-01-10 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2025-01-13 | 2025-01-09 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2025-01-10 | 2025-01-08 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2025-01-09 | 2025-01-07 | 1.050 | 1,600 | +0 | 0.00% | 1,680 |
| 2025-01-08 | 2025-01-06 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2025-01-07 | 2025-01-03 | 1.060 | 1,600 | +0 | 0.00% | 1,696 |
| 2025-01-06 | 2025-01-02 | 1.160 | 1,600 | +0 | 0.00% | 1,856 |
| 2025-01-03 | 2024-12-31 | 1.120 | 1,600 | +0 | 0.00% | 1,792 |
| 2025-01-02 | 2024-12-27 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2024-12-30 | 2024-12-24 | 1.150 | 1,600 | +0 | 0.00% | 1,840 |
| 2024-12-27 | 2024-12-20 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2024-12-23 | 2024-12-19 | 1.150 | 1,600 | +0 | 0.00% | 1,840 |
| 2024-12-20 | 2024-12-18 | 1.160 | 1,600 | +0 | 0.00% | 1,856 |
| 2024-12-19 | 2024-12-17 | 0.940 | 1,600 | +0 | 0.00% | 1,504 |
| 2024-12-18 | 2024-12-16 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2024-12-17 | 2024-12-13 | 1.070 | 1,600 | +0 | 0.00% | 1,712 |
| 2024-12-16 | 2024-12-12 | 1.080 | 1,600 | +0 | 0.00% | 1,728 |
| 2024-12-13 | 2024-12-11 | 1.150 | 1,600 | +0 | 0.00% | 1,840 |
| 2024-12-12 | 2024-12-10 | 1.080 | 1,600 | +0 | 0.00% | 1,728 |
| 2024-12-11 | 2024-12-09 | 1.180 | 1,600 | +0 | 0.00% | 1,888 |
| 2024-12-10 | 2024-12-06 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2024-12-09 | 2024-12-05 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2024-12-06 | 2024-12-04 | 1.070 | 1,600 | +0 | 0.00% | 1,712 |
| 2024-12-05 | 2024-12-03 | 1.070 | 1,600 | +0 | 0.00% | 1,712 |
| 2024-12-04 | 2024-12-02 | 1.060 | 1,600 | +0 | 0.00% | 1,696 |
| 2024-12-03 | 2024-11-29 | 1.110 | 1,600 | +0 | 0.00% | 1,776 |
| 2024-12-02 | 2024-11-28 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2024-11-29 | 2024-11-27 | 1.090 | 1,600 | +0 | 0.00% | 1,744 |
| 2024-11-28 | 2024-11-26 | 1.190 | 1,600 | +0 | 0.00% | 1,904 |
| 2024-11-27 | 2024-11-25 | 1.190 | 1,600 | +0 | 0.00% | 1,904 |
| 2024-11-26 | 2024-11-22 | 1.160 | 1,600 | +0 | 0.00% | 1,856 |
| 2024-11-25 | 2024-11-21 | 1.150 | 1,600 | +0 | 0.00% | 1,840 |
| 2024-11-22 | 2024-11-20 | 1.110 | 1,600 | +0 | 0.00% | 1,776 |
| 2024-11-21 | 2024-11-19 | 1.110 | 1,600 | +0 | 0.00% | 1,776 |
| 2024-11-20 | 2024-11-18 | 1.150 | 1,600 | +0 | 0.00% | 1,840 |
| 2024-11-19 | 2024-11-15 | 1.150 | 1,600 | +0 | 0.00% | 1,840 |
| 2024-11-18 | 2024-11-14 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2024-11-15 | 2024-11-13 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2024-11-14 | 2024-11-12 | 0.980 | 1,600 | +0 | 0.00% | 1,568 |
| 2024-11-13 | 2024-11-11 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2024-11-12 | 2024-11-08 | 0.970 | 1,600 | +0 | 0.00% | 1,552 |
| 2024-11-11 | 2024-11-07 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2024-11-08 | 2024-11-06 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2024-11-07 | 2024-11-05 | 0.940 | 1,600 | +0 | 0.00% | 1,504 |
| 2024-11-06 | 2024-11-04 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2024-11-05 | 2024-11-01 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2024-11-04 | 2024-10-31 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2024-11-01 | 2024-10-30 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2024-10-31 | 2024-10-29 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2024-10-30 | 2024-10-28 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2024-10-29 | 2024-10-25 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2024-10-28 | 2024-10-24 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2024-10-25 | 2024-10-23 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2024-10-24 | 2024-10-22 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2024-10-23 | 2024-10-21 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2024-10-22 | 2024-10-18 | 1.090 | 1,600 | +0 | 0.00% | 1,744 |
| 2024-10-21 | 2024-10-17 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2024-10-18 | 2024-10-16 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2024-10-17 | 2024-10-15 | 0.830 | 1,600 | +0 | 0.00% | 1,328 |
| 2024-10-16 | 2024-10-14 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2024-10-15 | 2024-10-10 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2024-10-14 | 2024-10-09 | 0.820 | 1,600 | +0 | 0.00% | 1,312 |
| 2024-10-10 | 2024-10-08 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2024-10-09 | 2024-10-07 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2024-10-08 | 2024-10-04 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2024-10-07 | 2024-10-03 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2024-10-04 | 2024-10-02 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2024-10-03 | 2024-09-30 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2024-10-02 | 2024-09-27 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2024-09-30 | 2024-09-26 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2024-09-27 | 2024-09-25 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2024-09-26 | 2024-09-24 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2024-09-25 | 2024-09-23 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2024-09-24 | 2024-09-20 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2024-09-23 | 2024-09-19 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2024-09-20 | 2024-09-17 | 0.820 | 1,600 | +0 | 0.00% | 1,312 |
| 2024-09-19 | 2024-09-16 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2024-09-17 | 2024-09-13 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2024-09-16 | 2024-09-12 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2024-09-13 | 2024-09-11 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2024-09-12 | 2024-09-10 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2024-09-11 | 2024-09-09 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2024-09-10 | 2024-09-05 | 0.830 | 1,600 | +0 | 0.00% | 1,328 |
| 2024-09-09 | 2024-09-04 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2024-09-05 | 2024-09-03 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2024-09-04 | 2024-09-02 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2024-09-03 | 2024-08-30 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2024-09-02 | 2024-08-29 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2024-08-30 | 2024-08-28 | 0.830 | 1,600 | +0 | 0.00% | 1,328 |
| 2024-08-29 | 2024-08-27 | 0.830 | 1,600 | +0 | 0.00% | 1,328 |
| 2024-08-28 | 2024-08-26 | 0.790 | 1,600 | +0 | 0.00% | 1,264 |
| 2024-08-27 | 2024-08-23 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2024-08-26 | 2024-08-22 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2024-08-23 | 2024-08-21 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2024-08-22 | 2024-08-20 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2024-08-21 | 2024-08-19 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2024-08-20 | 2024-08-16 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2024-08-19 | 2024-08-15 | 0.770 | 1,600 | +0 | 0.00% | 1,232 |
| 2024-08-16 | 2024-08-14 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2024-08-15 | 2024-08-13 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2024-08-14 | 2024-08-12 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2024-08-13 | 2024-08-09 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2024-08-12 | 2024-08-08 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2024-08-09 | 2024-08-07 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2024-08-08 | 2024-08-06 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2024-08-07 | 2024-08-05 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2024-08-06 | 2024-08-02 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2024-08-05 | 2024-08-01 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2024-08-02 | 2024-07-31 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2024-08-01 | 2024-07-30 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2024-07-31 | 2024-07-29 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2024-07-30 | 2024-07-26 | 0.940 | 1,600 | +0 | 0.00% | 1,504 |
| 2024-07-29 | 2024-07-25 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2024-07-26 | 2024-07-24 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2024-07-25 | 2024-07-23 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2024-07-24 | 2024-07-22 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2024-07-23 | 2024-07-19 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2024-07-22 | 2024-07-18 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2024-07-19 | 2024-07-17 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2024-07-18 | 2024-07-16 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2024-07-17 | 2024-07-15 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2024-07-16 | 2024-07-12 | 1.060 | 1,600 | +0 | 0.00% | 1,696 |
| 2024-07-15 | 2024-07-11 | 1.060 | 1,600 | +0 | 0.00% | 1,696 |
| 2024-07-12 | 2024-07-10 | 1.060 | 1,600 | +0 | 0.00% | 1,696 |
| 2024-07-11 | 2024-07-09 | 1.070 | 1,600 | +0 | 0.00% | 1,712 |
| 2024-07-10 | 2024-07-08 | 1.110 | 1,600 | +0 | 0.00% | 1,776 |
| 2024-07-09 | 2024-07-05 | 1.180 | 1,600 | +0 | 0.00% | 1,888 |
| 2024-07-08 | 2024-07-04 | 1.220 | 1,600 | +0 | 0.00% | 1,952 |
| 2024-07-05 | 2024-07-03 | 1.220 | 1,600 | +0 | 0.00% | 1,952 |
| 2024-07-04 | 2024-07-02 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2024-07-03 | 2024-06-28 | 1.180 | 1,600 | +0 | 0.00% | 1,888 |
| 2024-07-02 | 2024-06-27 | 1.160 | 1,600 | +0 | 0.00% | 1,856 |
| 2024-06-28 | 2024-06-26 | 1.340 | 1,600 | +0 | 0.00% | 2,144 |
| 2024-06-27 | 2024-06-25 | 1.240 | 1,600 | +0 | 0.00% | 1,984 |
| 2024-06-26 | 2024-06-24 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2024-06-25 | 2024-06-21 | 0.940 | 1,600 | +0 | 0.00% | 1,504 |
| 2024-06-24 | 2024-06-20 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2024-06-21 | 2024-06-19 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2024-06-20 | 2024-06-18 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2024-06-19 | 2024-06-17 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2024-06-18 | 2024-06-14 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2024-06-17 | 2024-06-13 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2024-06-14 | 2024-06-12 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2024-06-13 | 2024-06-11 | 0.415 | 1,600 | +0 | 0.00% | 664 |
| 2024-06-12 | 2024-06-07 | 0.425 | 1,600 | +0 | 0.00% | 680 |
| 2024-06-11 | 2024-06-06 | 0.425 | 1,600 | +0 | 0.00% | 680 |
| 2024-06-07 | 2024-06-05 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2024-06-06 | 2024-06-04 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2024-06-05 | 2024-06-03 | 0.415 | 1,600 | +0 | 0.00% | 664 |
| 2024-06-04 | 2024-05-31 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2024-06-03 | 2024-05-30 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2024-05-31 | 2024-05-29 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2024-05-30 | 2024-05-28 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2024-05-29 | 2024-05-27 | 0.390 | 1,600 | +0 | 0.00% | 624 |
| 2024-05-28 | 2024-05-24 | 0.445 | 1,600 | +0 | 0.00% | 712 |
| 2024-05-27 | 2024-05-23 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2024-05-24 | 2024-05-22 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2024-05-23 | 2024-05-21 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2024-05-22 | 2024-05-20 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2024-05-21 | 2024-05-17 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2024-05-20 | 2024-05-16 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2024-05-17 | 2024-05-14 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2024-05-16 | 2024-05-13 | 0.445 | 1,600 | +0 | 0.00% | 712 |
| 2024-05-14 | 2024-05-10 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2024-05-13 | 2024-05-09 | 0.415 | 1,600 | +0 | 0.00% | 664 |
| 2024-05-10 | 2024-05-08 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2024-05-09 | 2024-05-07 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2024-05-08 | 2024-05-06 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2024-05-07 | 2024-05-03 | 0.455 | 1,600 | +0 | 0.00% | 728 |
| 2024-05-06 | 2024-05-02 | 0.455 | 1,600 | +0 | 0.00% | 728 |
| 2024-05-03 | 2024-04-30 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2024-05-02 | 2024-04-29 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2024-04-30 | 2024-04-26 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2024-04-29 | 2024-04-25 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2024-04-26 | 2024-04-24 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2024-04-25 | 2024-04-23 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2024-04-24 | 2024-04-22 | 0.445 | 1,600 | +0 | 0.00% | 712 |
| 2024-04-23 | 2024-04-19 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2024-04-22 | 2024-04-18 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2024-04-19 | 2024-04-17 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2024-04-18 | 2024-04-16 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2024-04-17 | 2024-04-15 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2024-04-16 | 2024-04-12 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2024-04-15 | 2024-04-11 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2024-04-12 | 2024-04-10 | 0.790 | 1,600 | +0 | 0.00% | 1,264 |
| 2024-04-11 | 2024-04-09 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2024-04-10 | 2024-04-08 | 0.760 | 1,600 | +0 | 0.00% | 1,216 |
| 2024-04-09 | 2024-04-05 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2024-04-08 | 2024-04-03 | 0.790 | 1,600 | +0 | 0.00% | 1,264 |
| 2024-04-05 | 2024-04-02 | 0.800 | 1,600 | -4,000 | 0.00% | 1,280 |
| 2024-01-22 | 2024-01-18 | 0.790 | 5,600 | -2,000 | 0.00% | 4,424 |
| 2024-01-19 | 2024-01-17 | 0.810 | 7,600 | +2,000 | 0.00% | 6,156 |
| 2021-04-21 | 2021-04-19 | 1.550 | 5,600 | -3,200 | 0.00% | 8,680 |
| 2020-03-25 | 2020-03-23 | 1.290 | 8,800 | -26,000 | 0.01% | 11,352 |
| 2019-12-27 | 2019-12-20 | 1.710 | 34,800 | +3,200 | 0.03% | 59,508 |
| 2019-12-12 | 2019-12-10 | 2.140 | 31,600 | -17,600 | 0.02% | 67,624 |
| 2019-12-06 | 2019-12-04 | 1.110 | 49,200 | -2,400 | 0.04% | 54,612 |
| 2019-11-22 | 2019-11-20 | 0.900 | 51,600 | +26,000 | 0.04% | 46,440 |
| 2019-09-11 | 2019-09-09 | 1.130 | 25,600 | +2,800 | 0.02% | 28,928 |
| 2019-08-19 | 2019-08-15 | 1.430 | 22,800 | +3,600 | 0.02% | 32,604 |
| 2019-07-16 | 2019-07-12 | 1.540 | 19,200 | -10,000 | 0.01% | 29,568 |
| 2019-06-28 | 2019-06-26 | 1.630 | 29,200 | +800 | 0.02% | 47,596 |
| 2019-06-24 | 2019-06-20 | 1.630 | 28,400 | -4,000 | 0.02% | 46,292 |
| 2019-05-16 | 2019-05-14 | 1.700 | 32,400 | +2,000 | 0.02% | 55,080 |
| 2019-02-11 | 2019-02-04 | 2.040 | 30,400 | -6,400 | 0.02% | 62,016 |
| 2019-01-28 | 2019-01-24 | 1.950 | 36,800 | +6,400 | 0.03% | 71,760 |
| 2018-11-16 | 2018-11-14 | 1.940 | 30,400 | -800 | 0.02% | 58,976 |
| 2018-11-09 | 2018-11-07 | 1.930 | 31,200 | +800 | 0.02% | 60,216 |
| 2018-10-16 | 2018-10-12 | 2.750 | 30,400 | -4,800 | 0.02% | 83,600 |
| 2018-10-15 | 2018-10-11 | 2.800 | 35,200 | +4,800 | 0.03% | 98,560 |
| 2018-09-12 | 2018-09-10 | 3.650 | 30,400 | +3,600 | 0.02% | 110,960 |
| 2018-09-11 | 2018-09-07 | 3.600 | 26,800 | +1,600 | 0.02% | 96,480 |
| 2018-08-27 | 2018-08-23 | 3.950 | 25,200 | +3,200 | 0.02% | 99,540 |
| 2018-05-04 | 2018-05-02 | 8.500 | 22,000 | -1,200 | 0.02% | 187,000 |
| 2018-05-03 | 2018-04-30 | 8.400 | 23,200 | -4,000 | 0.02% | 194,880 |
| 2018-02-20 | 2018-02-13 | 8.900 | 27,200 | -16,000 | 0.02% | 242,080 |
| 2018-01-18 | 2018-01-16 | 8.700 | 43,200 | +8,000 | 0.03% | 375,840 |
| 2018-01-10 | 2018-01-08 | 8.600 | 35,200 | +5,200 | 0.03% | 302,720 |
| 2017-12-14 | 2017-12-12 | 9.000 | 30,000 | +4,000 | 0.02% | 270,000 |
| 2017-11-24 | 2017-11-22 | 10.147 | 26,000 | -392 | 0.02% | 263,823 |
| 2017-11-17 | 2017-11-15 | 10.246 | 26,392 | -4,060 | 0.02% | 270,400 |
| 2017-05-24 | 2017-05-22 | 11.526 | 30,452 | -3,655 | 0.02% | 350,997 |
| 2017-05-05 | 2017-05-02 | 11.428 | 34,107 | +3,655 | 0.02% | 389,765 |
| 2017-02-24 | 2017-02-22 | 10.738 | 30,452 | -4,873 | 0.02% | 326,997 |
| 2017-02-16 | 2017-02-14 | 10.344 | 35,325 | +4,873 | 0.03% | 365,404 |
| 2017-01-26 | 2017-01-24 | 9.851 | 30,452 | +4,060 | 0.02% | 299,997 |
| 2017-01-09 | 2017-01-05 | 10.344 | 26,392 | +10,151 | 0.02% | 273,000 |
| 2016-12-09 | 2016-12-07 | 11.920 | 16,241 | +2,436 | 0.01% | 193,598 |
| 2016-11-15 | 2016-11-11 | 10.391 | 13,805 | -200 | 0.01% | 143,441 |
| 2016-09-09 | 2016-09-07 | 9.225 | 14,005 | -1,648 | 0.01% | 129,199 |
| 2016-05-17 | 2016-05-13 | 9.614 | 15,653 | +4,119 | 0.01% | 150,482 |
| 2015-12-17 | 2015-12-15 | 13.983 | 11,534 | +412 | 0.01% | 161,285 |
| 2015-12-14 | 2015-12-10 | 12.915 | 11,122 | -824 | 0.01% | 143,644 |
| 2015-06-09 | 2015-06-05 | 14.372 | 11,946 | +1,648 | 0.01% | 171,687 |
| 2015-06-08 | 2015-06-04 | 14.955 | 10,298 | +4,119 | 0.01% | 154,002 |
| 2015-05-28 | 2015-05-26 | 12.721 | 6,179 | -9,474 | 0.00% | 78,604 |
| 2014-09-17 | 2014-09-15 | 11.944 | 15,653 | +10,298 | 0.01% | 186,963 |
| 2014-03-04 | 2014-02-28 | 13.498 | 5,355 | -824 | 0.00% | 72,281 |
| 2014-02-11 | 2014-02-07 | 11.556 | 6,179 | -1,235 | 0.00% | 71,403 |
| 2014-01-22 | 2014-01-20 | 9.711 | 7,414 | +4,119 | 0.01% | 71,995 |
| 2013-11-27 | 2013-11-25 | 12.236 | 3,295 | -6,179 | 0.00% | 40,316 |
| 2013-11-01 | 2013-10-30 | 12.084 | 9,474 | -195 | 0.01% | 114,484 |
| 2013-10-18 | 2013-10-16 | 11.418 | 9,669 | +6,306 | 0.01% | 110,400 |
| 2013-10-07 | 2013-10-03 | 12.369 | 3,363 | -2,102 | 0.00% | 41,598 |
| 2013-10-02 | 2013-09-27 | 12.369 | 5,465 | +2,102 | 0.00% | 67,599 |
| 2013-09-26 | 2013-09-24 | 12.655 | 3,363 | -2,102 | 0.00% | 42,558 |
| 2013-09-18 | 2013-09-16 | 12.845 | 5,465 | +2,102 | 0.00% | 70,199 |
| 2013-09-11 | 2013-09-09 | 11.989 | 3,363 | +2,102 | 0.00% | 40,319 |
| 2013-07-17 | 2013-07-15 | 13.416 | 1,261 | -6,306 | 0.00% | 16,918 |
| 2013-06-21 | 2013-06-19 | 13.511 | 7,567 | -13,453 | 0.01% | 102,240 |
| 2013-06-20 | 2013-06-18 | 12.084 | 21,020 | +13,453 | 0.02% | 254,006 |
| 2013-06-18 | 2013-06-14 | 9.991 | 7,567 | -1,682 | 0.01% | 75,600 |
| 2013-06-17 | 2013-06-13 | 9.420 | 9,249 | +4,204 | 0.01% | 87,124 |
| 2013-04-18 | 2013-04-16 | 9.374 | 5,045 | -76 | 0.00% | 47,290 |
| 2013-03-18 | 2013-03-14 | 8.718 | 5,121 | +1,707 | 0.00% | 44,642 |
| 2012-12-14 | 2012-12-12 | 11.248 | 3,414 | -3,414 | 0.00% | 38,402 |
| 2012-11-19 | 2012-11-15 | 10.124 | 6,828 | +3,414 | 0.01% | 69,124 |
| 2012-10-29 | 2012-10-25 | 10.686 | 3,414 | -26,457 | 0.00% | 36,482 |
| 2012-10-09 | 2012-10-05 | 10.592 | 29,871 | +2,134 | 0.02% | 316,401 |
| 2012-09-19 | 2012-09-17 | 10.967 | 27,737 | -3,414 | 0.02% | 304,197 |
| 2012-09-17 | 2012-09-13 | 11.061 | 31,151 | +3,414 | 0.02% | 344,559 |
| 2012-08-21 | 2012-08-17 | 11.155 | 27,737 | -1,280 | 0.02% | 309,397 |
| 2012-06-15 | 2012-06-13 | 11.811 | 29,017 | +26,457 | 0.02% | 342,714 |
| 2012-03-16 | 2012-03-14 | 16.310 | 2,560 | +1,280 | 0.00% | 41,754 |
| 2012-02-10 | 2012-02-08 | 16.685 | 1,280 | -1,707 | 0.00% | 21,357 |
| 2011-11-02 | 2011-10-31 | 14.810 | 2,987 | +1,707 | 0.00% | 44,239 |
| 2011-05-19 | 2011-05-17 | 23.622 | 1,280 | +1,280 | 0.00% | 30,236 |
| 2008-07-14 | 2008-07-10 | 6.526 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy