History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 288,800 | +0 | 0.08% | 138,624 |
| 2025-10-13 | 2025-10-09 | 0.475 | 288,800 | +0 | 0.08% | 137,180 |
| 2025-10-10 | 2025-10-08 | 0.475 | 288,800 | +0 | 0.08% | 137,180 |
| 2025-10-09 | 2025-10-06 | 0.475 | 288,800 | +0 | 0.08% | 137,180 |
| 2025-10-08 | 2025-10-03 | 0.475 | 288,800 | +0 | 0.08% | 137,180 |
| 2025-10-06 | 2025-10-02 | 0.480 | 288,800 | +0 | 0.08% | 138,624 |
| 2025-10-03 | 2025-09-30 | 0.480 | 288,800 | +0 | 0.08% | 138,624 |
| 2025-10-02 | 2025-09-29 | 0.550 | 288,800 | +0 | 0.08% | 158,840 |
| 2025-09-30 | 2025-09-26 | 0.550 | 288,800 | +0 | 0.08% | 158,840 |
| 2025-09-29 | 2025-09-25 | 0.570 | 288,800 | +0 | 0.08% | 164,616 |
| 2025-09-26 | 2025-09-24 | 0.570 | 288,800 | +0 | 0.08% | 164,616 |
| 2025-09-25 | 2025-09-23 | 0.570 | 288,800 | +0 | 0.08% | 164,616 |
| 2025-09-24 | 2025-09-22 | 0.600 | 288,800 | +0 | 0.08% | 173,280 |
| 2025-09-23 | 2025-09-19 | 0.600 | 288,800 | +0 | 0.08% | 173,280 |
| 2025-09-22 | 2025-09-18 | 0.600 | 288,800 | +0 | 0.08% | 173,280 |
| 2025-09-19 | 2025-09-17 | 0.600 | 288,800 | +0 | 0.08% | 173,280 |
| 2025-09-18 | 2025-09-16 | 0.600 | 288,800 | +0 | 0.08% | 173,280 |
| 2025-09-17 | 2025-09-15 | 0.600 | 288,800 | +0 | 0.08% | 173,280 |
| 2025-09-16 | 2025-09-12 | 0.600 | 288,800 | +0 | 0.08% | 173,280 |
| 2025-09-15 | 2025-09-11 | 0.600 | 288,800 | +0 | 0.08% | 173,280 |
| 2025-09-12 | 2025-09-10 | 0.600 | 288,800 | +0 | 0.08% | 173,280 |
| 2025-09-11 | 2025-09-09 | 0.630 | 288,800 | +0 | 0.08% | 181,944 |
| 2025-09-10 | 2025-09-08 | 0.630 | 288,800 | +0 | 0.08% | 181,944 |
| 2025-09-09 | 2025-09-05 | 0.660 | 288,800 | +0 | 0.08% | 190,608 |
| 2025-09-08 | 2025-09-04 | 0.660 | 288,800 | +0 | 0.08% | 190,608 |
| 2025-09-05 | 2025-09-03 | 0.660 | 288,800 | +0 | 0.08% | 190,608 |
| 2025-09-04 | 2025-09-02 | 0.660 | 288,800 | +0 | 0.08% | 190,608 |
| 2025-09-03 | 2025-09-01 | 0.700 | 288,800 | +0 | 0.08% | 202,160 |
| 2025-09-02 | 2025-08-29 | 0.700 | 288,800 | +0 | 0.08% | 202,160 |
| 2025-09-01 | 2025-08-28 | 0.700 | 288,800 | +0 | 0.08% | 202,160 |
| 2025-08-29 | 2025-08-27 | 0.750 | 288,800 | +0 | 0.08% | 216,600 |
| 2025-08-28 | 2025-08-26 | 0.750 | 288,800 | +0 | 0.08% | 216,600 |
| 2025-08-27 | 2025-08-25 | 0.750 | 288,800 | +0 | 0.08% | 216,600 |
| 2025-08-26 | 2025-08-22 | 0.760 | 288,800 | +0 | 0.08% | 219,488 |
| 2025-08-25 | 2025-08-21 | 0.760 | 288,800 | +0 | 0.08% | 219,488 |
| 2025-08-22 | 2025-08-20 | 0.760 | 288,800 | +0 | 0.08% | 219,488 |
| 2025-08-21 | 2025-08-19 | 0.760 | 288,800 | +0 | 0.08% | 219,488 |
| 2025-08-20 | 2025-08-18 | 0.760 | 288,800 | +0 | 0.08% | 219,488 |
| 2025-08-19 | 2025-08-15 | 0.760 | 288,800 | +0 | 0.08% | 219,488 |
| 2025-08-18 | 2025-08-14 | 0.780 | 288,800 | +0 | 0.08% | 225,264 |
| 2025-08-15 | 2025-08-13 | 0.750 | 288,800 | +0 | 0.08% | 216,600 |
| 2025-08-14 | 2025-08-12 | 0.750 | 288,800 | +0 | 0.08% | 216,600 |
| 2025-08-13 | 2025-08-11 | 0.780 | 288,800 | +0 | 0.08% | 225,264 |
| 2025-08-12 | 2025-08-08 | 0.780 | 288,800 | +0 | 0.08% | 225,264 |
| 2025-08-11 | 2025-08-07 | 0.780 | 288,800 | +0 | 0.08% | 225,264 |
| 2025-08-08 | 2025-08-06 | 0.790 | 288,800 | +0 | 0.08% | 228,152 |
| 2025-08-07 | 2025-08-05 | 0.800 | 288,800 | +0 | 0.08% | 231,040 |
| 2025-08-06 | 2025-08-04 | 0.800 | 288,800 | +0 | 0.08% | 231,040 |
| 2025-08-05 | 2025-08-01 | 0.800 | 288,800 | +0 | 0.08% | 231,040 |
| 2025-08-04 | 2025-07-31 | 0.800 | 288,800 | +0 | 0.08% | 231,040 |
| 2025-08-01 | 2025-07-30 | 0.850 | 288,800 | +0 | 0.08% | 245,480 |
| 2025-07-31 | 2025-07-29 | 0.800 | 288,800 | +0 | 0.08% | 231,040 |
| 2025-07-30 | 2025-07-28 | 0.830 | 288,800 | +0 | 0.08% | 239,704 |
| 2025-07-29 | 2025-07-25 | 0.830 | 288,800 | +0 | 0.08% | 239,704 |
| 2025-07-28 | 2025-07-24 | 0.830 | 288,800 | +0 | 0.08% | 239,704 |
| 2025-07-25 | 2025-07-23 | 0.830 | 288,800 | +0 | 0.08% | 239,704 |
| 2025-07-24 | 2025-07-22 | 0.900 | 288,800 | +0 | 0.08% | 259,920 |
| 2025-07-23 | 2025-07-21 | 0.920 | 288,800 | +0 | 0.08% | 265,696 |
| 2025-07-22 | 2025-07-18 | 0.900 | 288,800 | +0 | 0.08% | 259,920 |
| 2025-07-21 | 2025-07-17 | 0.960 | 288,800 | +0 | 0.08% | 277,248 |
| 2025-07-18 | 2025-07-16 | 0.960 | 288,800 | +0 | 0.08% | 277,248 |
| 2025-07-17 | 2025-07-15 | 0.950 | 288,800 | +0 | 0.08% | 274,360 |
| 2025-07-16 | 2025-07-14 | 0.900 | 288,800 | +0 | 0.08% | 259,920 |
| 2025-07-15 | 2025-07-11 | 1.010 | 288,800 | +0 | 0.08% | 291,688 |
| 2025-07-14 | 2025-07-10 | 1.030 | 288,800 | +0 | 0.08% | 297,464 |
| 2025-07-11 | 2025-07-09 | 1.040 | 288,800 | +0 | 0.08% | 300,352 |
| 2025-07-10 | 2025-07-08 | 1.040 | 288,800 | +0 | 0.08% | 300,352 |
| 2025-07-09 | 2025-07-07 | 1.040 | 288,800 | +0 | 0.08% | 300,352 |
| 2025-07-08 | 2025-07-04 | 1.040 | 288,800 | +0 | 0.08% | 300,352 |
| 2025-07-07 | 2025-07-03 | 1.030 | 288,800 | +0 | 0.08% | 297,464 |
| 2025-07-04 | 2025-07-02 | 1.020 | 288,800 | +0 | 0.08% | 294,576 |
| 2025-07-03 | 2025-06-30 | 1.030 | 288,800 | +0 | 0.08% | 297,464 |
| 2025-07-02 | 2025-06-27 | 1.020 | 288,800 | +0 | 0.08% | 294,576 |
| 2025-06-30 | 2025-06-26 | 1.020 | 288,800 | +0 | 0.08% | 294,576 |
| 2025-06-27 | 2025-06-25 | 1.000 | 288,800 | +0 | 0.08% | 288,800 |
| 2025-06-26 | 2025-06-24 | 1.020 | 288,800 | +0 | 0.08% | 294,576 |
| 2025-06-25 | 2025-06-23 | 1.020 | 288,800 | +0 | 0.08% | 294,576 |
| 2025-06-24 | 2025-06-20 | 0.960 | 288,800 | +0 | 0.08% | 277,248 |
| 2025-06-23 | 2025-06-19 | 0.950 | 288,800 | +0 | 0.08% | 274,360 |
| 2025-06-20 | 2025-06-18 | 0.930 | 288,800 | +0 | 0.08% | 268,584 |
| 2025-06-19 | 2025-06-17 | 0.920 | 288,800 | +0 | 0.08% | 265,696 |
| 2025-06-18 | 2025-06-16 | 0.910 | 288,800 | +0 | 0.08% | 262,808 |
| 2025-06-17 | 2025-06-13 | 0.900 | 288,800 | +0 | 0.08% | 259,920 |
| 2025-06-16 | 2025-06-12 | 0.900 | 288,800 | +0 | 0.08% | 259,920 |
| 2025-06-13 | 2025-06-11 | 0.890 | 288,800 | +0 | 0.08% | 257,032 |
| 2025-06-12 | 2025-06-10 | 0.860 | 288,800 | +0 | 0.08% | 248,368 |
| 2025-06-11 | 2025-06-09 | 0.860 | 288,800 | +0 | 0.08% | 248,368 |
| 2025-06-10 | 2025-06-06 | 0.850 | 288,800 | +0 | 0.08% | 245,480 |
| 2025-06-09 | 2025-06-05 | 0.850 | 288,800 | +0 | 0.08% | 245,480 |
| 2025-06-06 | 2025-06-04 | 0.810 | 288,800 | +0 | 0.08% | 233,928 |
| 2025-06-05 | 2025-06-03 | 0.860 | 288,800 | +0 | 0.08% | 248,368 |
| 2025-06-04 | 2025-06-02 | 0.860 | 288,800 | +0 | 0.08% | 248,368 |
| 2025-06-03 | 2025-05-30 | 0.860 | 288,800 | +0 | 0.08% | 248,368 |
| 2025-06-02 | 2025-05-29 | 0.860 | 288,800 | +0 | 0.08% | 248,368 |
| 2025-05-30 | 2025-05-28 | 0.860 | 288,800 | +0 | 0.08% | 248,368 |
| 2025-05-29 | 2025-05-27 | 0.860 | 288,800 | +0 | 0.08% | 248,368 |
| 2025-05-28 | 2025-05-26 | 0.860 | 288,800 | +0 | 0.08% | 248,368 |
| 2025-05-27 | 2025-05-23 | 0.860 | 288,800 | +0 | 0.08% | 248,368 |
| 2025-05-26 | 2025-05-22 | 0.860 | 288,800 | +0 | 0.08% | 248,368 |
| 2025-05-23 | 2025-05-21 | 0.870 | 288,800 | +0 | 0.08% | 251,256 |
| 2025-05-22 | 2025-05-20 | 0.770 | 288,800 | +0 | 0.08% | 222,376 |
| 2025-05-21 | 2025-05-19 | 0.790 | 288,800 | +0 | 0.08% | 228,152 |
| 2025-05-20 | 2025-05-16 | 0.770 | 288,800 | +0 | 0.08% | 222,376 |
| 2025-05-19 | 2025-05-15 | 0.750 | 288,800 | +0 | 0.08% | 216,600 |
| 2025-05-16 | 2025-05-14 | 0.750 | 288,800 | +0 | 0.08% | 216,600 |
| 2025-05-15 | 2025-05-13 | 0.750 | 288,800 | +0 | 0.08% | 216,600 |
| 2025-05-14 | 2025-05-12 | 0.740 | 288,800 | +0 | 0.08% | 213,712 |
| 2025-05-13 | 2025-05-09 | 0.720 | 288,800 | +0 | 0.08% | 207,936 |
| 2025-05-12 | 2025-05-08 | 0.800 | 288,800 | +0 | 0.08% | 231,040 |
| 2025-05-09 | 2025-05-07 | 0.830 | 288,800 | +0 | 0.08% | 239,704 |
| 2025-05-08 | 2025-05-06 | 0.840 | 288,800 | +0 | 0.08% | 242,592 |
| 2025-05-07 | 2025-05-02 | 0.840 | 288,800 | +0 | 0.08% | 242,592 |
| 2025-05-06 | 2025-04-30 | 0.840 | 288,800 | +0 | 0.08% | 242,592 |
| 2025-05-02 | 2025-04-29 | 0.840 | 288,800 | +0 | 0.08% | 242,592 |
| 2025-04-30 | 2025-04-28 | 0.880 | 288,800 | +0 | 0.08% | 254,144 |
| 2025-04-29 | 2025-04-25 | 0.880 | 288,800 | +0 | 0.08% | 254,144 |
| 2025-04-28 | 2025-04-24 | 0.880 | 288,800 | +0 | 0.08% | 254,144 |
| 2025-04-25 | 2025-04-23 | 0.880 | 288,800 | +0 | 0.08% | 254,144 |
| 2025-04-24 | 2025-04-22 | 0.880 | 288,800 | +0 | 0.08% | 254,144 |
| 2025-04-23 | 2025-04-17 | 0.900 | 288,800 | +0 | 0.08% | 259,920 |
| 2025-04-22 | 2025-04-16 | 0.900 | 288,800 | +0 | 0.08% | 259,920 |
| 2025-04-17 | 2025-04-15 | 0.900 | 288,800 | +0 | 0.08% | 259,920 |
| 2025-04-16 | 2025-04-14 | 0.900 | 288,800 | +0 | 0.08% | 259,920 |
| 2025-04-15 | 2025-04-11 | 0.900 | 288,800 | +0 | 0.08% | 259,920 |
| 2025-04-14 | 2025-04-10 | 0.900 | 288,800 | +0 | 0.08% | 259,920 |
| 2025-04-11 | 2025-04-09 | 0.900 | 288,800 | +0 | 0.08% | 259,920 |
| 2025-04-10 | 2025-04-08 | 0.900 | 288,800 | +0 | 0.08% | 259,920 |
| 2025-04-09 | 2025-04-07 | 0.900 | 288,800 | +0 | 0.08% | 259,920 |
| 2025-04-08 | 2025-04-03 | 0.900 | 288,800 | +0 | 0.08% | 259,920 |
| 2025-04-07 | 2025-04-02 | 0.930 | 288,800 | +0 | 0.08% | 268,584 |
| 2025-04-03 | 2025-04-01 | 0.930 | 288,800 | +0 | 0.08% | 268,584 |
| 2025-04-02 | 2025-03-31 | 0.920 | 288,800 | +0 | 0.08% | 265,696 |
| 2025-04-01 | 2025-03-28 | 0.950 | 288,800 | -24,000 | 0.08% | 274,360 |
| 2025-02-28 | 2025-02-26 | 0.920 | 312,800 | -32,000 | 0.09% | 287,776 |
| 2024-10-17 | 2024-10-15 | 0.830 | 344,800 | -14,000 | 0.10% | 286,184 |
| 2024-10-10 | 2024-10-08 | 0.910 | 358,800 | -4,000 | 0.11% | 326,508 |
| 2024-07-29 | 2024-07-25 | 0.900 | 362,800 | +32,000 | 0.11% | 326,520 |
| 2024-07-15 | 2024-07-11 | 1.060 | 330,800 | +16,000 | 0.10% | 350,648 |
| 2024-07-04 | 2024-07-02 | 1.200 | 314,800 | -72,000 | 0.09% | 377,760 |
| 2024-05-24 | 2024-05-22 | 0.470 | 386,800 | -136,000 | 0.11% | 181,796 |
| 2024-05-23 | 2024-05-21 | 0.475 | 522,800 | +16,000 | 0.15% | 248,330 |
| 2024-05-22 | 2024-05-20 | 0.470 | 506,800 | +48,000 | 0.15% | 238,196 |
| 2024-05-21 | 2024-05-17 | 0.475 | 458,800 | +72,000 | 0.13% | 217,930 |
| 2024-04-29 | 2024-04-25 | 0.465 | 386,800 | -32,000 | 0.11% | 179,862 |
| 2024-04-26 | 2024-04-24 | 0.470 | 418,800 | -8,000 | 0.12% | 196,836 |
| 2024-04-25 | 2024-04-23 | 0.460 | 426,800 | +40,000 | 0.13% | 196,328 |
| 2024-01-19 | 2024-01-17 | 0.810 | 386,800 | -4,800 | 0.11% | 313,308 |
| 2024-01-18 | 2024-01-16 | 1.020 | 391,600 | +4,800 | 0.11% | 399,432 |
| 2024-01-17 | 2024-01-15 | 1.840 | 386,800 | -10,000 | 0.11% | 711,712 |
| 2024-01-02 | 2023-12-28 | 2.600 | 396,800 | -2,800 | 0.12% | 1,031,680 |
| 2023-12-28 | 2023-12-22 | 2.500 | 399,600 | -23,600 | 0.12% | 999,000 |
| 2023-12-27 | 2023-12-21 | 1.850 | 423,200 | -72,800 | 0.12% | 782,920 |
| 2023-12-07 | 2023-12-05 | 1.240 | 496,000 | -126,400 | 0.15% | 615,040 |
| 2023-07-31 | 2023-07-27 | 0.750 | 622,400 | -14,800 | 0.27% | 466,800 |
| 2023-07-27 | 2023-07-25 | 0.730 | 637,200 | -8,000 | 0.28% | 465,156 |
| 2023-07-24 | 2023-07-20 | 0.750 | 645,200 | +12,800 | 0.28% | 483,900 |
| 2023-07-20 | 2023-07-18 | 0.710 | 632,400 | +1,600 | 0.28% | 449,004 |
| 2023-01-12 | 2023-01-10 | 0.800 | 630,800 | -400 | 0.28% | 504,640 |
| 2022-11-28 | 2022-11-24 | 0.400 | 631,200 | -28,800 | 0.28% | 252,480 |
| 2022-11-24 | 2022-11-22 | 0.440 | 660,000 | -2,400 | 0.29% | 290,400 |
| 2022-11-23 | 2022-11-21 | 0.500 | 662,400 | +31,600 | 0.29% | 331,200 |
| 2022-06-29 | 2022-06-27 | 0.750 | 630,800 | -176,000 | 0.28% | 473,100 |
| 2022-05-26 | 2022-05-24 | 0.950 | 806,800 | -190,000 | 0.35% | 766,460 |
| 2022-05-25 | 2022-05-23 | 1.000 | 996,800 | -501,200 | 0.44% | 996,800 |
| 2022-04-06 | 2022-04-01 | 0.950 | 1,498,000 | -10,000 | 0.66% | 1,423,100 |
| 2022-04-04 | 2022-03-31 | 0.970 | 1,508,000 | -10,000 | 0.66% | 1,462,760 |
| 2021-09-24 | 2021-09-21 | 1.090 | 1,518,000 | +19,600 | 0.67% | 1,654,620 |
| 2021-08-10 | 2021-08-06 | 1.250 | 1,498,400 | +18,000 | 0.66% | 1,873,000 |
| 2021-08-05 | 2021-08-03 | 1.380 | 1,480,400 | +7,600 | 0.65% | 2,042,952 |
| 2021-08-04 | 2021-08-02 | 1.500 | 1,472,800 | +7,200 | 0.65% | 2,209,200 |
| 2021-08-03 | 2021-07-30 | 1.490 | 1,465,600 | -6,000 | 0.64% | 2,183,744 |
| 2021-07-29 | 2021-07-27 | 1.570 | 1,471,600 | +6,000 | 0.64% | 2,310,412 |
| 2021-07-27 | 2021-07-23 | 1.620 | 1,465,600 | -100,000 | 0.64% | 2,374,272 |
| 2021-07-21 | 2021-07-19 | 1.690 | 1,565,600 | -14,000 | 0.69% | 2,645,864 |
| 2021-07-20 | 2021-07-16 | 1.670 | 1,579,600 | +14,000 | 0.69% | 2,637,932 |
| 2021-07-02 | 2021-06-29 | 1.640 | 1,565,600 | -4,800 | 0.69% | 2,567,584 |
| 2021-06-30 | 2021-06-28 | 1.580 | 1,570,400 | +1,600 | 0.69% | 2,481,232 |
| 2021-06-29 | 2021-06-25 | 1.600 | 1,568,800 | +3,200 | 0.69% | 2,510,080 |
| 2021-06-28 | 2021-06-24 | 1.600 | 1,565,600 | -6,000 | 0.69% | 2,504,960 |
| 2021-06-23 | 2021-06-21 | 1.690 | 1,571,600 | -1,200 | 0.69% | 2,656,004 |
| 2021-06-22 | 2021-06-18 | 1.640 | 1,572,800 | -15,200 | 0.69% | 2,579,392 |
| 2021-06-21 | 2021-06-17 | 1.680 | 1,588,000 | +22,400 | 0.70% | 2,667,840 |
| 2021-06-17 | 2021-06-15 | 1.650 | 1,565,600 | +41,600 | 0.69% | 2,583,240 |
| 2021-06-11 | 2021-06-09 | 1.780 | 1,524,000 | -8,400 | 0.67% | 2,712,720 |
| 2021-06-07 | 2021-06-03 | 1.650 | 1,532,400 | -6,800 | 0.67% | 2,528,460 |
| 2021-06-04 | 2021-06-02 | 1.600 | 1,539,200 | -10,800 | 0.67% | 2,462,720 |
| 2021-06-02 | 2021-05-31 | 1.670 | 1,550,000 | +15,200 | 0.68% | 2,588,500 |
| 2021-06-01 | 2021-05-28 | 1.700 | 1,534,800 | -3,600 | 0.67% | 2,609,160 |
| 2021-05-31 | 2021-05-27 | 1.660 | 1,538,400 | +36,800 | 0.67% | 2,553,744 |
| 2021-05-28 | 2021-05-26 | 1.800 | 1,501,600 | +43,600 | 0.66% | 2,702,880 |
| 2021-05-27 | 2021-05-25 | 1.930 | 1,458,000 | +24,000 | 0.64% | 2,813,940 |
| 2021-05-26 | 2021-05-24 | 1.980 | 1,434,000 | +37,600 | 0.63% | 2,839,320 |
| 2021-05-24 | 2021-05-20 | 2.040 | 1,396,400 | -40,000 | 0.61% | 2,848,656 |
| 2021-05-21 | 2021-05-18 | 2.100 | 1,436,400 | +7,600 | 0.63% | 3,016,440 |
| 2021-05-20 | 2021-05-17 | 2.130 | 1,428,800 | +11,600 | 0.63% | 3,043,344 |
| 2021-05-18 | 2021-05-14 | 2.100 | 1,417,200 | +37,600 | 0.62% | 2,976,120 |
| 2021-05-17 | 2021-05-13 | 1.960 | 1,379,600 | -24,400 | 0.60% | 2,704,016 |
| 2021-05-14 | 2021-05-12 | 2.080 | 1,404,000 | +22,000 | 0.62% | 2,920,320 |
| 2021-05-13 | 2021-05-11 | 1.880 | 1,382,000 | -14,000 | 0.61% | 2,598,160 |
| 2021-05-12 | 2021-05-10 | 1.610 | 1,396,000 | +24,800 | 0.61% | 2,247,560 |
| 2021-05-11 | 2021-05-07 | 1.780 | 1,371,200 | +35,200 | 0.60% | 2,440,736 |
| 2021-05-10 | 2021-05-06 | 1.790 | 1,336,000 | +39,200 | 0.59% | 2,391,440 |
| 2021-05-06 | 2021-05-04 | 2.850 | 1,296,800 | -34,400 | 0.57% | 3,695,880 |
| 2021-05-05 | 2021-05-03 | 3.100 | 1,331,200 | +18,400 | 0.58% | 4,126,720 |
| 2021-05-04 | 2021-04-30 | 2.550 | 1,312,800 | -18,800 | 0.58% | 3,347,640 |
| 2021-05-03 | 2021-04-29 | 2.310 | 1,331,600 | -11,200 | 0.58% | 3,075,996 |
| 2021-04-30 | 2021-04-28 | 2.130 | 1,342,800 | -9,200 | 0.59% | 2,860,164 |
| 2021-04-29 | 2021-04-27 | 2.000 | 1,352,000 | +8,000 | 0.67% | 2,704,000 |
| 2021-04-27 | 2021-04-23 | 2.100 | 1,344,000 | -13,200 | 0.67% | 2,822,400 |
| 2021-04-26 | 2021-04-22 | 2.150 | 1,357,200 | -6,000 | 0.67% | 2,917,980 |
| 2021-04-23 | 2021-04-21 | 2.100 | 1,363,200 | +45,600 | 0.68% | 2,862,720 |
| 2021-04-22 | 2021-04-20 | 2.070 | 1,317,600 | +11,600 | 0.65% | 2,727,432 |
| 2021-04-20 | 2021-04-16 | 1.490 | 1,306,000 | +491,200 | 0.65% | 1,945,940 |
| 2021-02-19 | 2021-02-17 | 1.160 | 814,800 | -10,800 | 0.40% | 945,168 |
| 2020-11-20 | 2020-11-18 | 1.210 | 825,600 | +22,400 | 0.61% | 998,976 |
| 2020-10-14 | 2020-10-09 | 1.160 | 803,200 | -19,600 | 0.60% | 931,712 |
| 2020-10-12 | 2020-10-08 | 1.160 | 822,800 | -1,600 | 0.61% | 954,448 |
| 2020-10-09 | 2020-10-07 | 1.200 | 824,400 | +12,000 | 0.61% | 989,280 |
| 2020-10-08 | 2020-10-06 | 1.200 | 812,400 | +9,200 | 0.60% | 974,880 |
| 2020-09-09 | 2020-09-07 | 1.030 | 803,200 | +30,800 | 0.60% | 827,296 |
| 2020-09-02 | 2020-08-31 | 1.130 | 772,400 | +6,000 | 0.57% | 872,812 |
| 2020-08-27 | 2020-08-25 | 1.160 | 766,400 | +2,000 | 0.57% | 889,024 |
| 2020-08-26 | 2020-08-24 | 1.170 | 764,400 | +26,000 | 0.57% | 894,348 |
| 2020-08-18 | 2020-08-14 | 1.250 | 738,400 | -9,200 | 0.55% | 923,000 |
| 2020-08-10 | 2020-08-06 | 1.100 | 747,600 | +6,000 | 0.55% | 822,360 |
| 2020-08-05 | 2020-08-03 | 1.090 | 741,600 | -16,800 | 0.55% | 808,344 |
| 2020-08-03 | 2020-07-30 | 1.150 | 758,400 | +16,800 | 0.56% | 872,160 |
| 2020-07-31 | 2020-07-29 | 1.170 | 741,600 | +10,000 | 0.55% | 867,672 |
| 2020-07-24 | 2020-07-22 | 1.170 | 731,600 | +8,800 | 0.54% | 855,972 |
| 2020-06-08 | 2020-06-04 | 1.320 | 722,800 | +4,000 | 0.54% | 954,096 |
| 2020-04-29 | 2020-04-27 | 1.400 | 718,800 | +20,800 | 0.53% | 1,006,320 |
| 2020-04-24 | 2020-04-22 | 1.510 | 698,000 | +4,000 | 0.52% | 1,053,980 |
| 2020-04-22 | 2020-04-20 | 1.500 | 694,000 | +8,000 | 0.51% | 1,041,000 |
| 2020-03-25 | 2020-03-23 | 1.290 | 686,000 | +6,000 | 0.51% | 884,940 |
| 2020-03-18 | 2020-03-16 | 1.500 | 680,000 | +2,400 | 0.50% | 1,020,000 |
| 2020-03-17 | 2020-03-13 | 1.590 | 677,600 | +12,000 | 0.50% | 1,077,384 |
| 2020-03-10 | 2020-03-06 | 1.650 | 665,600 | +800 | 0.49% | 1,098,240 |
| 2020-03-06 | 2020-03-04 | 1.660 | 664,800 | +13,200 | 0.49% | 1,103,568 |
| 2020-03-04 | 2020-03-02 | 1.850 | 651,600 | +7,200 | 0.48% | 1,205,460 |
| 2020-02-19 | 2020-02-17 | 1.680 | 644,400 | -280,800 | 0.48% | 1,082,592 |
| 2020-02-04 | 2020-01-31 | 1.660 | 925,200 | +8,000 | 0.69% | 1,535,832 |
| 2020-02-03 | 2020-01-30 | 1.650 | 917,200 | -11,200 | 0.68% | 1,513,380 |
| 2020-01-31 | 2020-01-29 | 1.620 | 928,400 | +12,000 | 0.69% | 1,504,008 |
| 2020-01-23 | 2020-01-21 | 1.850 | 916,400 | -100,000 | 0.68% | 1,695,340 |
| 2020-01-06 | 2020-01-02 | 1.730 | 1,016,400 | +16,400 | 0.75% | 1,758,372 |
| 2020-01-03 | 2019-12-31 | 1.900 | 1,000,000 | +42,800 | 0.74% | 1,900,000 |
| 2020-01-02 | 2019-12-27 | 1.810 | 957,200 | +20,800 | 0.71% | 1,732,532 |
| 2019-12-30 | 2019-12-24 | 1.790 | 936,400 | -26,000 | 0.69% | 1,676,156 |
| 2019-12-27 | 2019-12-20 | 1.710 | 962,400 | +8,000 | 0.71% | 1,645,704 |
| 2019-12-17 | 2019-12-13 | 1.650 | 954,400 | -5,600 | 0.71% | 1,574,760 |
| 2019-12-16 | 2019-12-12 | 1.930 | 960,000 | +16,800 | 0.71% | 1,852,800 |
| 2019-12-13 | 2019-12-11 | 2.280 | 943,200 | +6,000 | 0.70% | 2,150,496 |
| 2019-11-26 | 2019-11-22 | 1.040 | 937,200 | -400 | 0.70% | 974,688 |
| 2019-11-11 | 2019-11-07 | 1.340 | 937,600 | -400 | 0.70% | 1,256,384 |
| 2019-11-04 | 2019-10-31 | 1.290 | 938,000 | -55,600 | 0.70% | 1,210,020 |
| 2019-11-01 | 2019-10-30 | 1.370 | 993,600 | +56,400 | 0.74% | 1,361,232 |
| 2019-10-03 | 2019-09-30 | 1.260 | 937,200 | +151,600 | 0.70% | 1,180,872 |
| 2019-10-02 | 2019-09-27 | 1.250 | 785,600 | +10,000 | 0.58% | 982,000 |
| 2019-09-13 | 2019-09-11 | 1.140 | 775,600 | -51,200 | 0.58% | 884,184 |
| 2019-09-10 | 2019-09-06 | 1.230 | 826,800 | +51,200 | 0.61% | 1,016,964 |
| 2019-07-22 | 2019-07-18 | 1.700 | 775,600 | -17,200 | 0.58% | 1,318,520 |
| 2019-07-19 | 2019-07-17 | 1.750 | 792,800 | +17,200 | 0.59% | 1,387,400 |
| 2019-06-17 | 2019-06-13 | 1.650 | 775,600 | +28,800 | 0.58% | 1,279,740 |
| 2019-05-23 | 2019-05-21 | 1.630 | 746,800 | -10,000 | 0.55% | 1,217,284 |
| 2019-03-06 | 2019-03-04 | 1.920 | 756,800 | -10,000 | 0.56% | 1,453,056 |
| 2019-02-14 | 2019-02-12 | 2.100 | 766,800 | +20,000 | 0.57% | 1,610,280 |
| 2019-02-11 | 2019-02-04 | 2.040 | 746,800 | +5,600 | 0.55% | 1,523,472 |
| 2019-02-08 | 2019-01-31 | 2.040 | 741,200 | +17,200 | 0.55% | 1,512,048 |
| 2019-01-28 | 2019-01-24 | 1.950 | 724,000 | +26,800 | 0.54% | 1,411,800 |
| 2019-01-25 | 2019-01-23 | 1.900 | 697,200 | +17,600 | 0.52% | 1,324,680 |
| 2019-01-11 | 2019-01-09 | 1.900 | 679,600 | +60,800 | 0.50% | 1,291,240 |
| 2019-01-07 | 2019-01-03 | 2.010 | 618,800 | +30,000 | 0.46% | 1,243,788 |
| 2019-01-04 | 2019-01-02 | 1.990 | 588,800 | +10,000 | 0.44% | 1,171,712 |
| 2018-12-14 | 2018-12-12 | 1.940 | 578,800 | -8,000 | 0.43% | 1,122,872 |
| 2018-12-11 | 2018-12-07 | 1.980 | 586,800 | +20,000 | 0.44% | 1,161,864 |
| 2018-12-07 | 2018-12-05 | 2.080 | 566,800 | +8,000 | 0.42% | 1,178,944 |
| 2018-11-23 | 2018-11-21 | 1.990 | 558,800 | +99,600 | 0.41% | 1,112,012 |
| 2018-11-02 | 2018-10-31 | 2.010 | 459,200 | +158,400 | 0.34% | 922,992 |
| 2018-11-01 | 2018-10-30 | 2.000 | 300,800 | -400 | 0.22% | 601,600 |
| 2018-10-31 | 2018-10-29 | 2.260 | 301,200 | -6,000 | 0.22% | 680,712 |
| 2018-09-10 | 2018-09-06 | 3.600 | 307,200 | +86,400 | 0.23% | 1,105,920 |
| 2018-08-21 | 2018-08-17 | 4.050 | 220,800 | -4,000 | 0.16% | 894,240 |
| 2018-08-16 | 2018-08-14 | 4.850 | 224,800 | +2,400 | 0.17% | 1,090,280 |
| 2018-08-10 | 2018-08-08 | 6.200 | 222,400 | +4,400 | 0.17% | 1,378,880 |
| 2018-08-08 | 2018-08-06 | 6.100 | 218,000 | +2,000 | 0.16% | 1,329,800 |
| 2018-07-17 | 2018-07-13 | 7.200 | 216,000 | -44,400 | 0.16% | 1,555,200 |
| 2018-07-13 | 2018-07-11 | 7.700 | 260,400 | +21,200 | 0.19% | 2,005,080 |
| 2018-07-12 | 2018-07-10 | 7.700 | 239,200 | -16,800 | 0.18% | 1,841,840 |
| 2018-07-11 | 2018-07-09 | 7.900 | 256,000 | +33,600 | 0.19% | 2,022,400 |
| 2018-07-10 | 2018-07-06 | 8.000 | 222,400 | -36,400 | 0.17% | 1,779,200 |
| 2018-07-09 | 2018-07-05 | 7.700 | 258,800 | -25,600 | 0.19% | 1,992,760 |
| 2018-07-06 | 2018-07-04 | 7.800 | 284,400 | -57,600 | 0.21% | 2,218,320 |
| 2018-06-28 | 2018-06-26 | 8.400 | 342,000 | +77,600 | 0.25% | 2,872,800 |
| 2018-06-27 | 2018-06-25 | 8.500 | 264,400 | +15,600 | 0.20% | 2,247,400 |
| 2018-06-21 | 2018-06-19 | 8.200 | 248,800 | -4,800 | 0.18% | 2,040,160 |
| 2018-06-15 | 2018-06-13 | 8.400 | 253,600 | -400 | 0.19% | 2,130,240 |
| 2018-06-12 | 2018-06-08 | 8.400 | 254,000 | -3,200 | 0.19% | 2,133,600 |
| 2018-06-08 | 2018-06-06 | 8.400 | 257,200 | -6,000 | 0.19% | 2,160,480 |
| 2018-06-06 | 2018-06-04 | 8.400 | 263,200 | -8,000 | 0.20% | 2,210,880 |
| 2018-06-05 | 2018-06-01 | 8.400 | 271,200 | -4,400 | 0.20% | 2,278,080 |
| 2018-06-04 | 2018-05-31 | 8.400 | 275,600 | -12,000 | 0.20% | 2,315,040 |
| 2018-06-01 | 2018-05-30 | 8.500 | 287,600 | +38,400 | 0.21% | 2,444,600 |
| 2018-05-15 | 2018-05-11 | 8.600 | 249,200 | -2,000 | 0.18% | 2,143,120 |
| 2018-05-03 | 2018-04-30 | 8.400 | 251,200 | +9,600 | 0.19% | 2,110,080 |
| 2018-02-21 | 2018-02-15 | 9.300 | 241,600 | -2,400 | 0.18% | 2,246,880 |
| 2018-02-20 | 2018-02-13 | 8.900 | 244,000 | -400 | 0.18% | 2,171,600 |
| 2018-01-29 | 2018-01-25 | 8.800 | 244,400 | -2,000 | 0.18% | 2,150,720 |
| 2018-01-26 | 2018-01-24 | 8.500 | 246,400 | +400 | 0.18% | 2,094,400 |
| 2018-01-25 | 2018-01-23 | 8.300 | 246,000 | -34,800 | 0.18% | 2,041,800 |
| 2018-01-24 | 2018-01-22 | 8.300 | 280,800 | +8,000 | 0.21% | 2,330,640 |
| 2018-01-23 | 2018-01-19 | 8.800 | 272,800 | -1,600 | 0.20% | 2,400,640 |
| 2018-01-22 | 2018-01-18 | 8.700 | 274,400 | -2,800 | 0.20% | 2,387,280 |
| 2018-01-18 | 2018-01-16 | 8.700 | 277,200 | +4,800 | 0.21% | 2,411,640 |
| 2018-01-09 | 2018-01-05 | 8.700 | 272,400 | +1,200 | 0.20% | 2,369,880 |
| 2018-01-03 | 2017-12-29 | 9.000 | 271,200 | -400 | 0.20% | 2,440,800 |
| 2018-01-02 | 2017-12-28 | 9.000 | 271,600 | +1,200 | 0.20% | 2,444,400 |
| 2017-12-15 | 2017-12-13 | 9.000 | 270,400 | +6,000 | 0.20% | 2,433,600 |
| 2017-12-13 | 2017-12-11 | 9.300 | 264,400 | -18,800 | 0.20% | 2,458,920 |
| 2017-12-08 | 2017-12-06 | 9.300 | 283,200 | +8,400 | 0.21% | 2,633,760 |
| 2017-12-07 | 2017-12-05 | 9.600 | 274,800 | +6,000 | 0.20% | 2,638,080 |
| 2017-12-06 | 2017-12-04 | 9.700 | 268,800 | -800 | 0.20% | 2,607,360 |
| 2017-12-01 | 2017-11-29 | 10.000 | 269,600 | +2,000 | 0.20% | 2,696,000 |
| 2017-11-28 | 2017-11-24 | 10.200 | 267,600 | -2,400 | 0.20% | 2,729,520 |
| 2017-11-24 | 2017-11-22 | 10.147 | 270,000 | -4,070 | 0.20% | 2,739,698 |
| 2017-11-22 | 2017-11-20 | 10.147 | 274,070 | +6,090 | 0.20% | 2,780,996 |
| 2017-11-21 | 2017-11-17 | 10.147 | 267,980 | +8,527 | 0.20% | 2,719,201 |
| 2017-11-20 | 2017-11-16 | 10.147 | 259,453 | +406 | 0.19% | 2,632,677 |
| 2017-11-16 | 2017-11-14 | 10.443 | 259,047 | -4,061 | 0.19% | 2,705,118 |
| 2017-11-15 | 2017-11-13 | 10.443 | 263,108 | -16,241 | 0.19% | 2,747,525 |
| 2017-11-10 | 2017-11-08 | 10.443 | 279,349 | -812 | 0.20% | 2,917,123 |
| 2017-11-09 | 2017-11-07 | 10.640 | 280,161 | +13,805 | 0.20% | 2,980,802 |
| 2017-11-08 | 2017-11-06 | 10.738 | 266,356 | +18,272 | 0.19% | 2,860,162 |
| 2017-11-07 | 2017-11-03 | 10.837 | 248,084 | +7,308 | 0.18% | 2,688,395 |
| 2017-11-03 | 2017-11-01 | 11.132 | 240,776 | +16,241 | 0.18% | 2,680,361 |
| 2017-11-01 | 2017-10-30 | 11.231 | 224,535 | -2,030 | 0.16% | 2,521,684 |
| 2017-10-26 | 2017-10-24 | 11.034 | 226,565 | +4,873 | 0.17% | 2,499,842 |
| 2017-10-25 | 2017-10-23 | 11.132 | 221,692 | +4,060 | 0.16% | 2,467,915 |
| 2017-10-24 | 2017-10-20 | 11.034 | 217,632 | +22,738 | 0.16% | 2,401,278 |
| 2017-10-23 | 2017-10-19 | 11.625 | 194,894 | -2,031 | 0.14% | 2,265,595 |
| 2017-10-19 | 2017-10-17 | 11.625 | 196,925 | -30,452 | 0.14% | 2,289,204 |
| 2017-10-18 | 2017-10-16 | 11.329 | 227,377 | -10,151 | 0.17% | 2,576,001 |
| 2017-10-17 | 2017-10-13 | 11.329 | 237,528 | +8,933 | 0.17% | 2,691,004 |
| 2017-10-16 | 2017-10-12 | 11.526 | 228,595 | -30,858 | 0.17% | 2,634,840 |
| 2017-10-13 | 2017-10-11 | 10.935 | 259,453 | -2,842 | 0.19% | 2,837,157 |
| 2017-10-12 | 2017-10-10 | 10.935 | 262,295 | +15,023 | 0.19% | 2,868,235 |
| 2017-10-11 | 2017-10-09 | 10.837 | 247,272 | -32,483 | 0.18% | 2,679,596 |
| 2017-10-10 | 2017-10-06 | 10.640 | 279,755 | -100,695 | 0.20% | 2,976,482 |
| 2017-10-09 | 2017-10-04 | 10.837 | 380,450 | +57,656 | 0.28% | 4,122,797 |
| 2017-10-06 | 2017-10-03 | 11.231 | 322,794 | -6,090 | 0.24% | 3,625,200 |
| 2017-10-04 | 2017-09-29 | 11.034 | 328,884 | +3,248 | 0.24% | 3,628,795 |
| 2017-10-03 | 2017-09-28 | 11.329 | 325,636 | +6,090 | 0.24% | 3,689,198 |
| 2017-09-29 | 2017-09-27 | 11.231 | 319,546 | +13,399 | 0.23% | 3,588,723 |
| 2017-09-27 | 2017-09-25 | 11.526 | 306,147 | +97,448 | 0.22% | 3,528,723 |
| 2017-09-22 | 2017-09-20 | 11.428 | 208,699 | +4,060 | 0.15% | 2,384,954 |
| 2017-09-21 | 2017-09-19 | 11.625 | 204,639 | +10,557 | 0.15% | 2,378,878 |
| 2017-09-20 | 2017-09-18 | 11.526 | 194,082 | +11,368 | 0.14% | 2,237,035 |
| 2017-09-19 | 2017-09-15 | 11.132 | 182,714 | +2,437 | 0.13% | 2,034,005 |
| 2017-09-18 | 2017-09-14 | 11.034 | 180,277 | +2,842 | 0.13% | 1,989,116 |
| 2017-09-12 | 2017-09-08 | 11.132 | 177,435 | +4,060 | 0.13% | 1,975,238 |
| 2017-08-31 | 2017-08-29 | 10.640 | 173,375 | +15,023 | 0.13% | 1,844,641 |
| 2017-08-30 | 2017-08-28 | 10.443 | 158,352 | +26,392 | 0.12% | 1,653,603 |
| 2017-08-17 | 2017-08-15 | 10.049 | 131,960 | +812 | 0.10% | 1,326,002 |
| 2017-08-16 | 2017-08-14 | 9.950 | 131,148 | -17,459 | 0.10% | 1,304,923 |
| 2017-08-03 | 2017-08-01 | 10.640 | 148,607 | +406 | 0.11% | 1,581,120 |
| 2017-07-28 | 2017-07-26 | 10.246 | 148,201 | -12,181 | 0.11% | 1,518,400 |
| 2017-07-21 | 2017-07-19 | 10.344 | 160,382 | +5,685 | 0.12% | 1,659,001 |
| 2017-07-20 | 2017-07-18 | 10.344 | 154,697 | -4,467 | 0.11% | 1,600,195 |
| 2017-07-18 | 2017-07-14 | 10.541 | 159,164 | +6,091 | 0.12% | 1,677,762 |
| 2017-07-17 | 2017-07-13 | 10.541 | 153,073 | +19,489 | 0.11% | 1,613,556 |
| 2017-07-14 | 2017-07-12 | 10.443 | 133,584 | -3,248 | 0.10% | 1,394,961 |
| 2017-07-13 | 2017-07-11 | 11.231 | 136,832 | +812 | 0.10% | 1,536,718 |
| 2017-07-11 | 2017-07-07 | 11.625 | 136,020 | -3,248 | 0.10% | 1,581,199 |
| 2017-07-06 | 2017-07-04 | 11.723 | 139,268 | -2,030 | 0.10% | 1,632,676 |
| 2017-07-04 | 2017-06-30 | 11.723 | 141,298 | +8,932 | 0.10% | 1,656,474 |
| 2017-07-03 | 2017-06-29 | 11.723 | 132,366 | +6,497 | 0.10% | 1,551,762 |
| 2017-06-30 | 2017-06-28 | 11.723 | 125,869 | +812 | 0.09% | 1,475,596 |
| 2017-06-29 | 2017-06-27 | 11.723 | 125,057 | -42,227 | 0.09% | 1,466,077 |
| 2017-06-27 | 2017-06-23 | 11.625 | 167,284 | +8,120 | 0.12% | 1,944,635 |
| 2017-06-22 | 2017-06-20 | 11.231 | 159,164 | -28,828 | 0.12% | 1,787,522 |
| 2017-06-20 | 2017-06-16 | 11.231 | 187,992 | +62,123 | 0.14% | 2,111,280 |
| 2017-06-19 | 2017-06-15 | 11.231 | 125,869 | -2,030 | 0.09% | 1,413,596 |
| 2017-06-14 | 2017-06-12 | 11.132 | 127,899 | -23,144 | 0.09% | 1,423,794 |
| 2017-06-12 | 2017-06-08 | 11.231 | 151,043 | +812 | 0.11% | 1,696,318 |
| 2017-06-08 | 2017-06-06 | 11.428 | 150,231 | +21,925 | 0.11% | 1,716,798 |
| 2017-06-07 | 2017-06-05 | 11.132 | 128,306 | +407 | 0.09% | 1,428,325 |
| 2017-06-02 | 2017-05-31 | 11.428 | 127,899 | -3,249 | 0.09% | 1,461,594 |
| 2017-06-01 | 2017-05-29 | 11.526 | 131,148 | -36,136 | 0.10% | 1,511,643 |
| 2017-05-31 | 2017-05-26 | 11.625 | 167,284 | +1,218 | 0.12% | 1,944,635 |
| 2017-05-29 | 2017-05-25 | 11.526 | 166,066 | +34,918 | 0.12% | 1,914,116 |
| 2017-05-26 | 2017-05-24 | 11.428 | 131,148 | -53,596 | 0.10% | 1,498,723 |
| 2017-05-25 | 2017-05-23 | 11.428 | 184,744 | +42,227 | 0.14% | 2,111,203 |
| 2017-05-22 | 2017-05-18 | 11.723 | 142,517 | -38,572 | 0.10% | 1,670,765 |
| 2017-05-18 | 2017-05-16 | 11.723 | 181,089 | +27,204 | 0.13% | 2,122,955 |
| 2017-05-17 | 2017-05-15 | 11.329 | 153,885 | +1,624 | 0.11% | 1,743,395 |
| 2017-05-15 | 2017-05-11 | 11.625 | 152,261 | +4,060 | 0.11% | 1,769,996 |
| 2017-05-12 | 2017-05-10 | 11.723 | 148,201 | -6,090 | 0.11% | 1,737,400 |
| 2017-05-11 | 2017-05-09 | 11.920 | 154,291 | -24,768 | 0.11% | 1,839,195 |
| 2017-05-10 | 2017-05-08 | 11.428 | 179,059 | +20,301 | 0.13% | 2,046,237 |
| 2017-05-09 | 2017-05-05 | 11.526 | 158,758 | -39,791 | 0.12% | 1,829,882 |
| 2017-05-08 | 2017-05-04 | 11.723 | 198,549 | -4,872 | 0.15% | 2,327,643 |
| 2017-05-05 | 2017-05-02 | 11.428 | 203,421 | +56,438 | 0.15% | 2,324,639 |
| 2017-04-28 | 2017-04-26 | 10.935 | 146,983 | -36,137 | 0.11% | 1,607,281 |
| 2017-04-27 | 2017-04-25 | 10.935 | 183,120 | +30,859 | 0.13% | 2,002,444 |
| 2017-04-26 | 2017-04-24 | 10.640 | 152,261 | -13,805 | 0.11% | 1,619,997 |
| 2017-04-24 | 2017-04-20 | 10.246 | 166,066 | -1,218 | 0.12% | 1,701,437 |
| 2017-04-20 | 2017-04-18 | 10.443 | 167,284 | +5,278 | 0.12% | 1,746,876 |
| 2017-04-19 | 2017-04-13 | 10.541 | 162,006 | -4,060 | 0.12% | 1,707,720 |
| 2017-04-18 | 2017-04-12 | 10.541 | 166,066 | -3,249 | 0.12% | 1,750,517 |
| 2017-04-13 | 2017-04-11 | 10.443 | 169,315 | -4,872 | 0.12% | 1,768,084 |
| 2017-04-11 | 2017-04-07 | 10.344 | 174,187 | -10,151 | 0.13% | 1,801,801 |
| 2017-04-07 | 2017-04-05 | 10.344 | 184,338 | +2,436 | 0.13% | 1,906,803 |
| 2017-04-03 | 2017-03-30 | 10.443 | 181,902 | -13,805 | 0.13% | 1,899,525 |
| 2017-03-31 | 2017-03-29 | 10.443 | 195,707 | +8,527 | 0.14% | 2,043,685 |
| 2017-03-24 | 2017-03-22 | 10.640 | 187,180 | +10,151 | 0.14% | 1,991,521 |
| 2017-03-21 | 2017-03-17 | 10.640 | 177,029 | +5,684 | 0.13% | 1,883,518 |
| 2017-03-20 | 2017-03-16 | 10.640 | 171,345 | +8,121 | 0.13% | 1,823,043 |
| 2017-03-16 | 2017-03-14 | 10.738 | 163,224 | -2,030 | 0.12% | 1,752,719 |
| 2017-03-15 | 2017-03-13 | 10.738 | 165,254 | +8,120 | 0.12% | 1,774,517 |
| 2017-03-13 | 2017-03-09 | 10.738 | 157,134 | -20,301 | 0.11% | 1,687,324 |
| 2017-03-10 | 2017-03-08 | 10.738 | 177,435 | -6,903 | 0.13% | 1,905,318 |
| 2017-03-09 | 2017-03-07 | 10.738 | 184,338 | +4,467 | 0.13% | 1,979,443 |
| 2017-03-06 | 2017-03-02 | 10.837 | 179,871 | +15,429 | 0.13% | 1,949,196 |
| 2017-03-02 | 2017-02-28 | 10.837 | 164,442 | -95,417 | 0.12% | 1,781,998 |
| 2017-03-01 | 2017-02-27 | 10.935 | 259,859 | +105,568 | 0.19% | 2,841,597 |
| 2017-02-27 | 2017-02-23 | 10.640 | 154,291 | +2,030 | 0.11% | 1,641,595 |
| 2017-02-24 | 2017-02-22 | 10.738 | 152,261 | -3,655 | 0.11% | 1,634,997 |
| 2017-02-23 | 2017-02-21 | 10.640 | 155,916 | +3,249 | 0.11% | 1,658,884 |
| 2017-02-22 | 2017-02-20 | 10.541 | 152,667 | +812 | 0.11% | 1,609,276 |
| 2017-02-21 | 2017-02-17 | 10.640 | 151,855 | -20,302 | 0.11% | 1,615,677 |
| 2017-02-20 | 2017-02-16 | 10.738 | 172,157 | -812 | 0.13% | 1,848,642 |
| 2017-02-17 | 2017-02-15 | 10.640 | 172,969 | +24,362 | 0.13% | 1,840,322 |
| 2017-02-16 | 2017-02-14 | 10.344 | 148,607 | -18,271 | 0.11% | 1,537,200 |
| 2017-02-15 | 2017-02-13 | 9.654 | 166,878 | +4,060 | 0.12% | 1,611,116 |
| 2017-02-14 | 2017-02-10 | 9.654 | 162,818 | -4,060 | 0.12% | 1,571,919 |
| 2017-02-13 | 2017-02-09 | 9.556 | 166,878 | -6,903 | 0.12% | 1,594,676 |
| 2017-02-10 | 2017-02-08 | 9.654 | 173,781 | +4,872 | 0.13% | 1,677,761 |
| 2017-02-08 | 2017-02-06 | 9.753 | 168,909 | +8,121 | 0.12% | 1,647,364 |
| 2017-02-07 | 2017-02-03 | 9.753 | 160,788 | -10,151 | 0.12% | 1,568,161 |
| 2017-01-25 | 2017-01-23 | 9.950 | 170,939 | +812 | 0.12% | 1,700,843 |
| 2017-01-24 | 2017-01-20 | 10.147 | 170,127 | +8,933 | 0.12% | 1,726,284 |
| 2017-01-19 | 2017-01-17 | 10.147 | 161,194 | +10,151 | 0.12% | 1,635,640 |
| 2017-01-17 | 2017-01-13 | 10.246 | 151,043 | -4,061 | 0.11% | 1,547,518 |
| 2017-01-16 | 2017-01-12 | 10.344 | 155,104 | +6,903 | 0.11% | 1,604,405 |
| 2017-01-13 | 2017-01-11 | 10.344 | 148,201 | +12,181 | 0.11% | 1,533,000 |
| 2017-01-12 | 2017-01-10 | 10.246 | 136,020 | -11,369 | 0.10% | 1,393,599 |
| 2017-01-11 | 2017-01-09 | 10.049 | 147,389 | +1,218 | 0.11% | 1,481,041 |
| 2017-01-10 | 2017-01-06 | 10.049 | 146,171 | +8,121 | 0.11% | 1,468,801 |
| 2017-01-09 | 2017-01-05 | 10.344 | 138,050 | -22,738 | 0.10% | 1,427,997 |
| 2017-01-06 | 2017-01-04 | 10.640 | 160,788 | -406 | 0.12% | 1,710,721 |
| 2017-01-05 | 2017-01-03 | 10.541 | 161,194 | +2,030 | 0.12% | 1,699,160 |
| 2017-01-04 | 2016-12-30 | 10.738 | 159,164 | -10,151 | 0.12% | 1,709,122 |
| 2017-01-03 | 2016-12-29 | 10.738 | 169,315 | +4,061 | 0.12% | 1,818,125 |
| 2016-12-30 | 2016-12-28 | 10.837 | 165,254 | +28,422 | 0.12% | 1,790,797 |
| 2016-12-29 | 2016-12-23 | 10.837 | 136,832 | -50,754 | 0.10% | 1,482,798 |
| 2016-12-28 | 2016-12-22 | 10.935 | 187,586 | +61,311 | 0.14% | 2,051,281 |
| 2016-12-23 | 2016-12-21 | 11.034 | 126,275 | -43,040 | 0.09% | 1,393,276 |
| 2016-12-22 | 2016-12-20 | 11.132 | 169,315 | +21,520 | 0.12% | 1,884,845 |
| 2016-12-21 | 2016-12-19 | 11.034 | 147,795 | +10,557 | 0.11% | 1,630,720 |
| 2016-12-19 | 2016-12-15 | 11.034 | 137,238 | -34,513 | 0.10% | 1,514,238 |
| 2016-12-16 | 2016-12-14 | 11.132 | 171,751 | -16,647 | 0.13% | 1,911,963 |
| 2016-12-15 | 2016-12-13 | 11.231 | 188,398 | +70,243 | 0.14% | 2,115,840 |
| 2016-12-13 | 2016-12-09 | 11.723 | 118,155 | -26,392 | 0.09% | 1,385,163 |
| 2016-12-12 | 2016-12-08 | 11.625 | 144,547 | -41,821 | 0.11% | 1,680,323 |
| 2016-12-09 | 2016-12-07 | 11.920 | 186,368 | +20,708 | 0.14% | 2,221,562 |
| 2016-12-08 | 2016-12-06 | 11.822 | 165,660 | +1,218 | 0.12% | 1,958,396 |
| 2016-12-07 | 2016-12-05 | 11.625 | 164,442 | +42,633 | 0.12% | 1,911,598 |
| 2016-12-05 | 2016-12-01 | 11.034 | 121,809 | -76,334 | 0.09% | 1,344,000 |
| 2016-12-02 | 2016-11-30 | 11.034 | 198,143 | +10,151 | 0.14% | 2,186,243 |
| 2016-12-01 | 2016-11-29 | 11.034 | 187,992 | +66,183 | 0.14% | 2,074,240 |
| 2016-11-29 | 2016-11-25 | 10.837 | 121,809 | +7,715 | 0.09% | 1,320,000 |
| 2016-11-28 | 2016-11-24 | 11.132 | 114,094 | -33,701 | 0.08% | 1,270,115 |
| 2016-11-25 | 2016-11-23 | 11.034 | 147,795 | +25,986 | 0.11% | 1,630,720 |
| 2016-11-24 | 2016-11-22 | 10.640 | 121,809 | -43,039 | 0.09% | 1,296,000 |
| 2016-11-23 | 2016-11-21 | 10.541 | 164,848 | +48,723 | 0.12% | 1,737,677 |
| 2016-11-22 | 2016-11-18 | 10.443 | 116,125 | -28,422 | 0.08% | 1,212,644 |
| 2016-11-21 | 2016-11-17 | 10.246 | 144,547 | -10,150 | 0.11% | 1,480,963 |
| 2016-11-18 | 2016-11-16 | 10.049 | 154,697 | -26,392 | 0.11% | 1,554,475 |
| 2016-11-17 | 2016-11-15 | 10.344 | 181,089 | +58,062 | 0.13% | 1,873,195 |
| 2016-11-16 | 2016-11-14 | 10.196 | 123,027 | +7,714 | 0.09% | 1,254,419 |
| 2016-11-15 | 2016-11-11 | 10.391 | 115,313 | -76,639 | 0.08% | 1,198,160 |
| 2016-11-14 | 2016-11-10 | 10.488 | 191,952 | +16,476 | 0.14% | 2,013,118 |
| 2016-11-11 | 2016-11-09 | 10.391 | 175,476 | -28,834 | 0.13% | 1,823,284 |
| 2016-11-10 | 2016-11-08 | 10.585 | 204,310 | -23,479 | 0.15% | 2,162,564 |
| 2016-11-09 | 2016-11-07 | 10.585 | 227,789 | +49,430 | 0.16% | 2,411,082 |
| 2016-11-08 | 2016-11-04 | 10.682 | 178,359 | +21,008 | 0.13% | 1,905,200 |
| 2016-11-07 | 2016-11-03 | 10.682 | 157,351 | -7,003 | 0.11% | 1,680,796 |
| 2016-11-04 | 2016-11-02 | 10.585 | 164,354 | +25,539 | 0.12% | 1,739,641 |
| 2016-11-03 | 2016-11-01 | 10.876 | 138,815 | +28,422 | 0.10% | 1,509,757 |
| 2016-11-02 | 2016-10-31 | 10.682 | 110,393 | -20,596 | 0.08% | 1,179,199 |
| 2016-11-01 | 2016-10-28 | 10.779 | 130,989 | -16,476 | 0.09% | 1,411,922 |
| 2016-10-31 | 2016-10-27 | 10.779 | 147,465 | +5,766 | 0.11% | 1,589,515 |
| 2016-10-27 | 2016-10-25 | 10.488 | 141,699 | +30,894 | 0.10% | 1,486,084 |
| 2016-10-25 | 2016-10-20 | 10.488 | 110,805 | +824 | 0.08% | 1,162,080 |
| 2016-10-24 | 2016-10-19 | 10.488 | 109,981 | -1,236 | 0.08% | 1,153,438 |
| 2016-10-19 | 2016-10-17 | 10.391 | 111,217 | -3,295 | 0.08% | 1,155,600 |
| 2016-10-18 | 2016-10-14 | 10.391 | 114,512 | +8,238 | 0.08% | 1,189,837 |
| 2016-10-13 | 2016-10-11 | 10.682 | 106,274 | +10,298 | 0.08% | 1,135,200 |
| 2016-10-12 | 2016-10-07 | 10.585 | 95,976 | +4,119 | 0.07% | 1,015,879 |
| 2016-10-11 | 2016-10-06 | 10.293 | 91,857 | -9,886 | 0.07% | 945,520 |
| 2016-10-07 | 2016-10-05 | 10.391 | 101,743 | +13,593 | 0.07% | 1,057,161 |
| 2016-10-06 | 2016-10-04 | 10.682 | 88,150 | -123,986 | 0.06% | 941,603 |
| 2016-10-04 | 2016-09-30 | 10.391 | 212,136 | -37,072 | 0.15% | 2,204,200 |
| 2016-10-03 | 2016-09-29 | 10.488 | 249,208 | +26,362 | 0.18% | 2,613,596 |
| 2016-09-30 | 2016-09-28 | 10.391 | 222,846 | +824 | 0.16% | 2,315,482 |
| 2016-09-29 | 2016-09-27 | 10.876 | 222,022 | -35,837 | 0.16% | 2,414,720 |
| 2016-09-28 | 2016-09-26 | 10.585 | 257,859 | -44,486 | 0.19% | 2,729,365 |
| 2016-09-27 | 2016-09-23 | 10.779 | 302,345 | +32,953 | 0.22% | 3,258,956 |
| 2016-09-26 | 2016-09-22 | 9.905 | 269,392 | +6,179 | 0.19% | 2,668,318 |
| 2016-09-23 | 2016-09-21 | 9.711 | 263,213 | -2,060 | 0.19% | 2,555,996 |
| 2016-09-22 | 2016-09-20 | 9.517 | 265,273 | +2,060 | 0.19% | 2,524,480 |
| 2016-09-21 | 2016-09-19 | 9.419 | 263,213 | -22,244 | 0.19% | 2,479,316 |
| 2016-09-20 | 2016-09-15 | 9.419 | 285,457 | +20,184 | 0.21% | 2,688,841 |
| 2016-09-19 | 2016-09-14 | 9.225 | 265,273 | -20,596 | 0.19% | 2,447,200 |
| 2016-09-15 | 2016-09-13 | 9.225 | 285,869 | +2,060 | 0.21% | 2,637,202 |
| 2016-09-14 | 2016-09-12 | 9.031 | 283,809 | -2,060 | 0.20% | 2,563,078 |
| 2016-09-13 | 2016-09-09 | 9.322 | 285,869 | -1,236 | 0.21% | 2,664,962 |
| 2016-09-12 | 2016-09-08 | 9.225 | 287,105 | +37,073 | 0.21% | 2,648,605 |
| 2016-09-09 | 2016-09-07 | 9.225 | 250,032 | +4,531 | 0.18% | 2,306,598 |
| 2016-09-08 | 2016-09-06 | 9.128 | 245,501 | +34,601 | 0.18% | 2,240,959 |
| 2016-09-06 | 2016-09-02 | 8.837 | 210,900 | -2,060 | 0.15% | 1,863,677 |
| 2016-09-05 | 2016-09-01 | 8.545 | 212,960 | +11,534 | 0.15% | 1,819,841 |
| 2016-09-02 | 2016-08-31 | 8.740 | 201,426 | +4,119 | 0.15% | 1,760,398 |
| 2016-08-31 | 2016-08-29 | 9.322 | 197,307 | +412 | 0.14% | 1,839,359 |
| 2016-08-30 | 2016-08-26 | 9.419 | 196,895 | -21,008 | 0.14% | 1,854,638 |
| 2016-08-29 | 2016-08-25 | 9.128 | 217,903 | +3,707 | 0.16% | 1,989,041 |
| 2016-08-26 | 2016-08-24 | 9.614 | 214,196 | -823 | 0.15% | 2,059,204 |
| 2016-08-25 | 2016-08-23 | 9.419 | 215,019 | +14,005 | 0.15% | 2,025,356 |
| 2016-08-24 | 2016-08-22 | 8.643 | 201,014 | -6,179 | 0.14% | 1,737,277 |
| 2016-08-23 | 2016-08-19 | 8.448 | 207,193 | +6,179 | 0.15% | 1,750,439 |
| 2016-08-22 | 2016-08-18 | 8.060 | 201,014 | +2,883 | 0.14% | 1,620,157 |
| 2016-08-19 | 2016-08-17 | 7.963 | 198,131 | +11,946 | 0.14% | 1,577,680 |
| 2016-08-18 | 2016-08-16 | 8.157 | 186,185 | -16,889 | 0.13% | 1,518,717 |
| 2016-08-17 | 2016-08-15 | 8.254 | 203,074 | -15,653 | 0.15% | 1,676,201 |
| 2016-08-16 | 2016-08-12 | 8.060 | 218,727 | +5,767 | 0.16% | 1,762,923 |
| 2016-08-12 | 2016-08-10 | 7.574 | 212,960 | +412 | 0.15% | 1,613,041 |
| 2016-08-11 | 2016-08-09 | 7.477 | 212,548 | +5,355 | 0.15% | 1,589,280 |
| 2016-08-10 | 2016-08-08 | 7.866 | 207,193 | -1,648 | 0.15% | 1,629,719 |
| 2016-08-09 | 2016-08-05 | 7.866 | 208,841 | +1,648 | 0.15% | 1,642,682 |
| 2016-08-04 | 2016-08-01 | 6.798 | 207,193 | -19,772 | 0.15% | 1,408,400 |
| 2016-08-03 | 2016-07-29 | 6.798 | 226,965 | +2,060 | 0.16% | 1,542,800 |
| 2016-08-01 | 2016-07-28 | 6.798 | 224,905 | +2,059 | 0.16% | 1,528,797 |
| 2016-07-27 | 2016-07-25 | 6.798 | 222,846 | -5,767 | 0.16% | 1,514,801 |
| 2016-07-26 | 2016-07-22 | 6.895 | 228,613 | -6,178 | 0.16% | 1,576,203 |
| 2016-07-25 | 2016-07-21 | 6.992 | 234,791 | +2,059 | 0.17% | 1,641,598 |
| 2016-07-22 | 2016-07-20 | 7.477 | 232,732 | +2,060 | 0.17% | 1,740,202 |
| 2016-07-20 | 2016-07-18 | 7.671 | 230,672 | +4,119 | 0.17% | 1,769,598 |
| 2016-07-19 | 2016-07-15 | 7.769 | 226,553 | -5,767 | 0.16% | 1,760,000 |
| 2016-07-18 | 2016-07-14 | 7.769 | 232,320 | +11,534 | 0.17% | 1,804,801 |
| 2016-07-15 | 2016-07-13 | 8.060 | 220,786 | -5,767 | 0.16% | 1,779,518 |
| 2016-07-14 | 2016-07-12 | 8.157 | 226,553 | +4,943 | 0.16% | 1,848,000 |
| 2016-07-11 | 2016-07-07 | 8.254 | 221,610 | +412 | 0.16% | 1,829,199 |
| 2016-07-07 | 2016-07-05 | 8.351 | 221,198 | +31,717 | 0.16% | 1,847,279 |
| 2016-07-04 | 2016-06-29 | 8.351 | 189,481 | +2,060 | 0.14% | 1,582,402 |
| 2016-06-30 | 2016-06-28 | 8.351 | 187,421 | -30,894 | 0.14% | 1,565,199 |
| 2016-06-29 | 2016-06-27 | 8.351 | 218,315 | -2,059 | 0.16% | 1,823,202 |
| 2016-06-28 | 2016-06-24 | 8.351 | 220,374 | +38,308 | 0.16% | 1,840,397 |
| 2016-06-23 | 2016-06-21 | 8.740 | 182,066 | -22,656 | 0.13% | 1,591,198 |
| 2016-06-22 | 2016-06-20 | 8.740 | 204,722 | +20,596 | 0.15% | 1,789,204 |
| 2016-06-16 | 2016-06-14 | 8.837 | 184,126 | +2,060 | 0.13% | 1,627,081 |
| 2016-06-15 | 2016-06-13 | 9.031 | 182,066 | -16,065 | 0.13% | 1,644,238 |
| 2016-06-13 | 2016-06-08 | 9.128 | 198,131 | +4,119 | 0.14% | 1,808,561 |
| 2016-06-08 | 2016-06-06 | 9.225 | 194,012 | +412 | 0.14% | 1,789,802 |
| 2016-06-01 | 2016-05-30 | 9.322 | 193,600 | +3,707 | 0.14% | 1,804,801 |
| 2016-05-30 | 2016-05-26 | 9.419 | 189,893 | -30,893 | 0.14% | 1,788,683 |
| 2016-05-26 | 2016-05-24 | 9.225 | 220,786 | +41,191 | 0.16% | 2,036,798 |
| 2016-05-20 | 2016-05-18 | 9.322 | 179,595 | -1,647 | 0.13% | 1,674,242 |
| 2016-05-19 | 2016-05-17 | 9.517 | 181,242 | -20,184 | 0.13% | 1,724,796 |
| 2016-05-18 | 2016-05-16 | 9.517 | 201,426 | -12,770 | 0.15% | 1,916,878 |
| 2016-05-17 | 2016-05-13 | 9.614 | 214,196 | -4,531 | 0.15% | 2,059,204 |
| 2016-05-16 | 2016-05-12 | 9.419 | 218,727 | +2,060 | 0.16% | 2,060,283 |
| 2016-05-13 | 2016-05-11 | 9.419 | 216,667 | +23,891 | 0.16% | 2,040,879 |
| 2016-05-06 | 2016-05-04 | 9.711 | 192,776 | -3,295 | 0.14% | 1,871,999 |
| 2016-05-04 | 2016-04-29 | 9.905 | 196,071 | +14,417 | 0.14% | 1,942,076 |
| 2016-04-29 | 2016-04-27 | 10.099 | 181,654 | -11,946 | 0.13% | 1,834,556 |
| 2016-04-28 | 2016-04-26 | 10.196 | 193,600 | +14,005 | 0.14% | 1,974,001 |
| 2016-04-25 | 2016-04-21 | 10.973 | 179,595 | -25,127 | 0.13% | 1,970,722 |
| 2016-04-22 | 2016-04-20 | 11.070 | 204,722 | +25,127 | 0.15% | 2,266,325 |
| 2016-04-19 | 2016-04-15 | 10.779 | 179,595 | -824 | 0.13% | 1,935,842 |
| 2016-04-14 | 2016-04-12 | 10.002 | 180,419 | -1,647 | 0.13% | 1,804,564 |
| 2016-04-13 | 2016-04-11 | 9.905 | 182,066 | +1,235 | 0.13% | 1,803,357 |
| 2016-04-08 | 2016-04-06 | 9.711 | 180,831 | +412 | 0.13% | 1,756,005 |
| 2016-04-05 | 2016-03-31 | 10.002 | 180,419 | -28,834 | 0.13% | 1,804,564 |
| 2016-04-01 | 2016-03-30 | 9.808 | 209,253 | +824 | 0.15% | 2,052,324 |
| 2016-03-22 | 2016-03-18 | 10.779 | 208,429 | -1,647 | 0.15% | 2,246,642 |
| 2016-03-03 | 2016-03-01 | 11.750 | 210,076 | -14,417 | 0.15% | 2,468,394 |
| 2016-02-26 | 2016-02-24 | 12.527 | 224,493 | +14,417 | 0.16% | 2,812,194 |
| 2016-02-25 | 2016-02-23 | 13.692 | 210,076 | -9,475 | 0.15% | 2,876,394 |
| 2016-02-18 | 2016-02-16 | 12.430 | 219,551 | +824 | 0.16% | 2,728,966 |
| 2016-02-16 | 2016-02-12 | 11.944 | 218,727 | +12,770 | 0.16% | 2,612,524 |
| 2016-02-02 | 2016-01-29 | 11.847 | 205,957 | +824 | 0.15% | 2,439,996 |
| 2016-01-26 | 2016-01-22 | 11.944 | 205,133 | +2,059 | 0.15% | 2,450,154 |
| 2016-01-25 | 2016-01-21 | 11.944 | 203,074 | -6,179 | 0.15% | 2,425,561 |
| 2016-01-22 | 2016-01-20 | 11.847 | 209,253 | -16,476 | 0.15% | 2,479,044 |
| 2016-01-21 | 2016-01-19 | 12.236 | 225,729 | +2,059 | 0.16% | 2,761,917 |
| 2016-01-18 | 2016-01-14 | 11.653 | 223,670 | -4,119 | 0.16% | 2,606,404 |
| 2016-01-14 | 2016-01-12 | 12.430 | 227,789 | +13,181 | 0.16% | 2,831,362 |
| 2016-01-13 | 2016-01-11 | 12.624 | 214,608 | +6,179 | 0.15% | 2,709,206 |
| 2016-01-12 | 2016-01-08 | 13.207 | 208,429 | +18,536 | 0.15% | 2,752,642 |
| 2016-01-11 | 2016-01-07 | 13.012 | 189,893 | -2,059 | 0.14% | 2,470,965 |
| 2016-01-07 | 2016-01-05 | 13.401 | 191,952 | -59,316 | 0.14% | 2,572,317 |
| 2016-01-06 | 2016-01-04 | 13.401 | 251,268 | +412 | 0.18% | 3,367,201 |
| 2016-01-05 | 2015-12-31 | 13.595 | 250,856 | +10,298 | 0.18% | 3,410,400 |
| 2016-01-04 | 2015-12-29 | 14.081 | 240,558 | +13,593 | 0.17% | 3,387,198 |
| 2015-12-30 | 2015-12-28 | 14.275 | 226,965 | -14,417 | 0.16% | 3,239,880 |
| 2015-12-29 | 2015-12-24 | 14.372 | 241,382 | -28,422 | 0.17% | 3,469,120 |
| 2015-12-28 | 2015-12-22 | 14.469 | 269,804 | +18,536 | 0.19% | 3,903,799 |
| 2015-12-23 | 2015-12-21 | 14.566 | 251,268 | +4,119 | 0.18% | 3,660,001 |
| 2015-12-22 | 2015-12-18 | 14.469 | 247,149 | +9,062 | 0.18% | 3,576,003 |
| 2015-12-21 | 2015-12-17 | 14.178 | 238,087 | -28,834 | 0.17% | 3,375,525 |
| 2015-12-18 | 2015-12-16 | 14.081 | 266,921 | +4,531 | 0.19% | 3,758,404 |
| 2015-12-17 | 2015-12-15 | 13.983 | 262,390 | -65,906 | 0.19% | 3,669,125 |
| 2015-12-16 | 2015-12-14 | 13.498 | 328,296 | -6,591 | 0.24% | 4,431,320 |
| 2015-12-15 | 2015-12-11 | 13.012 | 334,887 | -52,725 | 0.24% | 4,357,685 |
| 2015-12-14 | 2015-12-10 | 12.915 | 387,612 | +17,713 | 0.28% | 5,006,124 |
| 2015-12-10 | 2015-12-08 | 12.915 | 369,899 | -2,884 | 0.27% | 4,777,355 |
| 2015-12-08 | 2015-12-04 | 13.110 | 372,783 | +4,119 | 0.27% | 4,887,003 |
| 2015-12-07 | 2015-12-03 | 12.915 | 368,664 | -7,826 | 0.27% | 4,761,405 |
| 2015-12-04 | 2015-12-02 | 12.721 | 376,490 | +42,839 | 0.27% | 4,789,360 |
| 2015-12-03 | 2015-12-01 | 12.818 | 333,651 | +4,943 | 0.24% | 4,276,802 |
| 2015-12-01 | 2015-11-27 | 12.721 | 328,708 | -27,186 | 0.24% | 4,181,521 |
| 2015-11-27 | 2015-11-25 | 12.818 | 355,894 | -16,477 | 0.26% | 4,561,917 |
| 2015-11-26 | 2015-11-24 | 13.012 | 372,371 | -25,539 | 0.27% | 4,845,442 |
| 2015-11-25 | 2015-11-23 | 12.915 | 397,910 | -43,663 | 0.29% | 5,139,126 |
| 2015-11-24 | 2015-11-20 | 12.721 | 441,573 | -35,836 | 0.32% | 5,617,286 |
| 2015-11-23 | 2015-11-19 | 10.682 | 477,409 | +3,707 | 0.34% | 5,099,599 |
| 2015-11-20 | 2015-11-18 | 10.876 | 473,702 | -10,298 | 0.34% | 5,152,002 |
| 2015-11-19 | 2015-11-17 | 10.682 | 484,000 | +24,715 | 0.35% | 5,170,003 |
| 2015-11-18 | 2015-11-16 | 10.973 | 459,285 | +5,767 | 0.33% | 5,039,802 |
| 2015-11-17 | 2015-11-13 | 10.488 | 453,518 | +4,119 | 0.33% | 4,756,320 |
| 2015-11-16 | 2015-11-12 | 10.973 | 449,399 | +21,420 | 0.32% | 4,931,321 |
| 2015-11-13 | 2015-11-11 | 10.196 | 427,979 | +1,647 | 0.31% | 4,363,797 |
| 2015-11-12 | 2015-11-10 | 9.517 | 426,332 | +6,179 | 0.31% | 4,057,203 |
| 2015-11-11 | 2015-11-09 | 9.031 | 420,153 | +2,060 | 0.30% | 3,794,401 |
| 2015-11-10 | 2015-11-06 | 9.031 | 418,093 | +2,059 | 0.30% | 3,775,797 |
| 2015-10-30 | 2015-10-28 | 8.740 | 416,034 | -2,883 | 0.30% | 3,636,002 |
| 2015-10-27 | 2015-10-23 | 9.322 | 418,917 | -824 | 0.30% | 3,905,278 |
| 2015-10-26 | 2015-10-22 | 9.128 | 419,741 | +412 | 0.30% | 3,831,440 |
| 2015-10-23 | 2015-10-20 | 9.225 | 419,329 | +2,059 | 0.30% | 3,868,399 |
| 2015-10-20 | 2015-10-16 | 9.225 | 417,270 | +10,298 | 0.30% | 3,849,404 |
| 2015-10-16 | 2015-10-14 | 9.419 | 406,972 | -823 | 0.29% | 3,833,443 |
| 2015-10-05 | 2015-09-30 | 8.448 | 407,795 | +10,297 | 0.29% | 3,445,196 |
| 2015-09-29 | 2015-09-24 | 8.740 | 397,498 | +4,120 | 0.29% | 3,474,003 |
| 2015-09-25 | 2015-09-23 | 8.837 | 393,378 | +10,297 | 0.28% | 3,476,196 |
| 2015-09-23 | 2015-09-21 | 9.031 | 383,081 | +412 | 0.28% | 3,459,603 |
| 2015-09-21 | 2015-09-17 | 9.031 | 382,669 | +412 | 0.28% | 3,455,883 |
| 2015-08-27 | 2015-08-25 | 8.545 | 382,257 | -1,236 | 0.28% | 3,266,562 |
| 2015-08-25 | 2015-08-21 | 9.031 | 383,493 | +10,298 | 0.28% | 3,463,324 |
| 2015-08-21 | 2015-08-19 | 9.322 | 373,195 | +10,298 | 0.27% | 3,479,043 |
| 2015-08-20 | 2015-08-18 | 9.322 | 362,897 | +20,596 | 0.26% | 3,383,042 |
| 2015-08-14 | 2015-08-12 | 9.322 | 342,301 | +1,236 | 0.25% | 3,191,039 |
| 2015-08-05 | 2015-08-03 | 9.614 | 341,065 | +4,943 | 0.25% | 3,278,877 |
| 2015-08-04 | 2015-07-31 | 9.905 | 336,122 | -412 | 0.24% | 3,329,277 |
| 2015-07-31 | 2015-07-29 | 10.002 | 336,534 | +1,235 | 0.24% | 3,366,037 |
| 2015-07-29 | 2015-07-27 | 10.099 | 335,299 | +5,355 | 0.24% | 3,386,245 |
| 2015-07-24 | 2015-07-22 | 10.973 | 329,944 | +2,060 | 0.24% | 3,620,524 |
| 2015-07-17 | 2015-07-15 | 11.167 | 327,884 | +18,536 | 0.24% | 3,661,599 |
| 2015-07-16 | 2015-07-14 | 11.264 | 309,348 | -8,238 | 0.22% | 3,484,641 |
| 2015-07-15 | 2015-07-13 | 10.391 | 317,586 | +23,479 | 0.23% | 3,299,878 |
| 2015-07-08 | 2015-07-06 | 9.614 | 294,107 | +18,536 | 0.21% | 2,827,439 |
| 2015-07-07 | 2015-07-03 | 10.488 | 275,571 | +31,306 | 0.20% | 2,890,081 |
| 2015-07-06 | 2015-07-02 | 11.653 | 244,265 | +2,059 | 0.18% | 2,846,396 |
| 2015-07-02 | 2015-06-29 | 12.236 | 242,206 | -5,355 | 0.17% | 2,963,522 |
| 2015-06-29 | 2015-06-25 | 13.012 | 247,561 | +14,417 | 0.18% | 3,221,364 |
| 2015-06-26 | 2015-06-24 | 12.915 | 233,144 | +3,708 | 0.17% | 3,011,124 |
| 2015-06-25 | 2015-06-23 | 13.110 | 229,436 | -1,236 | 0.17% | 3,007,794 |
| 2015-06-24 | 2015-06-22 | 12.818 | 230,672 | -20,596 | 0.17% | 2,956,797 |
| 2015-06-23 | 2015-06-19 | 13.207 | 251,268 | +2,060 | 0.18% | 3,318,401 |
| 2015-06-19 | 2015-06-17 | 13.110 | 249,208 | -7,003 | 0.18% | 3,266,995 |
| 2015-06-18 | 2015-06-16 | 13.110 | 256,211 | +4,119 | 0.18% | 3,358,801 |
| 2015-06-17 | 2015-06-15 | 13.401 | 252,092 | +24,715 | 0.18% | 3,378,243 |
| 2015-06-16 | 2015-06-12 | 13.886 | 227,377 | -2,059 | 0.16% | 3,157,442 |
| 2015-06-15 | 2015-06-11 | 13.886 | 229,436 | -14,417 | 0.17% | 3,186,034 |
| 2015-06-11 | 2015-06-09 | 14.178 | 243,853 | +19,771 | 0.18% | 3,457,273 |
| 2015-06-10 | 2015-06-08 | 14.372 | 224,082 | +4,120 | 0.16% | 3,220,486 |
| 2015-06-09 | 2015-06-05 | 14.372 | 219,962 | +57,668 | 0.16% | 3,161,274 |
| 2015-06-08 | 2015-06-04 | 14.955 | 162,294 | +73,732 | 0.12% | 2,427,034 |
| 2015-06-05 | 2015-06-03 | 14.566 | 88,562 | -14,417 | 0.06% | 1,290,005 |
| 2015-06-04 | 2015-06-02 | 14.663 | 102,979 | +824 | 0.07% | 1,510,005 |
| 2015-06-03 | 2015-06-01 | 13.983 | 102,155 | +21,008 | 0.07% | 1,428,482 |
| 2015-06-02 | 2015-05-29 | 12.915 | 81,147 | -34,601 | 0.06% | 1,048,038 |
| 2015-06-01 | 2015-05-28 | 13.110 | 115,748 | -23,891 | 0.08% | 1,517,400 |
| 2015-05-29 | 2015-05-27 | 12.818 | 139,639 | +6,179 | 0.10% | 1,789,919 |
| 2015-05-28 | 2015-05-26 | 12.721 | 133,460 | -9,886 | 0.10% | 1,697,756 |
| 2015-05-27 | 2015-05-22 | 12.041 | 143,346 | -113,277 | 0.10% | 1,726,076 |
| 2015-05-26 | 2015-05-21 | 12.138 | 256,623 | +97,212 | 0.18% | 3,115,002 |
| 2015-05-21 | 2015-05-19 | 10.876 | 159,411 | -26,774 | 0.11% | 1,733,760 |
| 2015-05-20 | 2015-05-18 | 10.002 | 186,185 | +41,191 | 0.13% | 1,862,236 |
| 2015-05-18 | 2015-05-14 | 9.614 | 144,994 | -5,355 | 0.10% | 1,393,920 |
| 2015-05-12 | 2015-05-08 | 9.614 | 150,349 | -31,305 | 0.11% | 1,445,401 |
| 2015-05-11 | 2015-05-07 | 9.614 | 181,654 | -80,324 | 0.13% | 1,746,357 |
| 2015-05-08 | 2015-05-06 | 10.002 | 261,978 | +72,497 | 0.19% | 2,620,323 |
| 2015-05-07 | 2015-05-05 | 9.225 | 189,481 | -10,298 | 0.14% | 1,748,002 |
| 2015-05-06 | 2015-05-04 | 9.614 | 199,779 | -106,685 | 0.14% | 1,920,604 |
| 2015-05-05 | 2015-04-30 | 9.419 | 306,464 | -4,120 | 0.22% | 2,886,715 |
| 2015-05-04 | 2015-04-29 | 9.905 | 310,584 | -1,235 | 0.22% | 3,076,324 |
| 2015-04-30 | 2015-04-28 | 10.099 | 311,819 | +37,072 | 0.22% | 3,149,116 |
| 2015-04-29 | 2015-04-27 | 9.711 | 274,747 | -36,660 | 0.20% | 2,667,999 |
| 2015-04-28 | 2015-04-24 | 8.837 | 311,407 | +30,481 | 0.22% | 2,751,836 |
| 2015-04-27 | 2015-04-23 | 8.740 | 280,926 | -16,064 | 0.20% | 2,455,202 |
| 2015-04-24 | 2015-04-22 | 8.934 | 296,990 | +17,300 | 0.21% | 2,653,276 |
| 2015-04-23 | 2015-04-21 | 8.934 | 279,690 | -37,484 | 0.20% | 2,498,720 |
| 2015-04-22 | 2015-04-20 | 8.448 | 317,174 | +412 | 0.23% | 2,679,598 |
| 2015-04-20 | 2015-04-16 | 9.031 | 316,762 | -23,068 | 0.23% | 2,860,677 |
| 2015-04-17 | 2015-04-15 | 8.934 | 339,830 | -31,305 | 0.24% | 3,036,004 |
| 2015-04-16 | 2015-04-14 | 9.031 | 371,135 | -75,792 | 0.27% | 3,351,719 |
| 2015-04-15 | 2015-04-13 | 9.128 | 446,927 | -10,298 | 0.32% | 4,079,596 |
| 2015-04-14 | 2015-04-10 | 9.225 | 457,225 | -26,775 | 0.33% | 4,217,998 |
| 2015-04-13 | 2015-04-09 | 9.225 | 484,000 | -28,834 | 0.35% | 4,465,003 |
| 2015-04-10 | 2015-04-08 | 9.517 | 512,834 | +89,386 | 0.37% | 4,880,403 |
| 2015-04-09 | 2015-04-02 | 9.128 | 423,448 | -65,495 | 0.31% | 3,865,278 |
| 2015-04-08 | 2015-04-01 | 9.128 | 488,943 | -51,489 | 0.35% | 4,463,123 |
| 2015-04-02 | 2015-03-31 | 9.614 | 540,432 | +27,598 | 0.39% | 5,195,520 |
| 2015-04-01 | 2015-03-30 | 9.711 | 512,834 | +17,301 | 0.37% | 4,980,003 |
| 2015-03-31 | 2015-03-27 | 9.808 | 495,533 | -15,653 | 0.36% | 4,860,117 |
| 2015-03-30 | 2015-03-26 | 9.711 | 511,186 | -16,477 | 0.37% | 4,963,999 |
| 2015-03-27 | 2015-03-25 | 9.905 | 527,663 | -23,067 | 0.38% | 5,226,483 |
| 2015-03-26 | 2015-03-24 | 9.905 | 550,730 | +19,772 | 0.40% | 5,454,961 |
| 2015-03-25 | 2015-03-23 | 10.293 | 530,958 | -16,888 | 0.38% | 5,465,360 |
| 2015-03-24 | 2015-03-20 | 10.099 | 547,846 | -34,189 | 0.39% | 5,532,795 |
| 2015-03-23 | 2015-03-19 | 9.614 | 582,035 | +199,778 | 0.42% | 5,595,476 |
| 2015-03-20 | 2015-03-18 | 9.322 | 382,257 | -37,484 | 0.28% | 3,563,522 |
| 2015-03-19 | 2015-03-17 | 9.128 | 419,741 | -80,735 | 0.30% | 3,831,440 |
| 2015-03-18 | 2015-03-16 | 8.643 | 500,476 | +109,981 | 0.36% | 4,325,397 |
| 2015-03-17 | 2015-03-13 | 8.837 | 390,495 | +2,059 | 0.28% | 3,450,719 |
| 2015-03-16 | 2015-03-12 | 8.837 | 388,436 | -20,595 | 0.28% | 3,432,524 |
| 2015-03-12 | 2015-03-10 | 8.837 | 409,031 | +6,590 | 0.29% | 3,614,518 |
| 2015-03-11 | 2015-03-09 | 8.837 | 402,441 | +129,342 | 0.29% | 3,556,283 |
| 2015-03-10 | 2015-03-06 | 8.448 | 273,099 | +35,836 | 0.20% | 2,307,237 |
| 2015-03-09 | 2015-03-05 | 8.254 | 237,263 | +21,832 | 0.17% | 1,958,401 |
| 2015-03-06 | 2015-03-04 | 8.157 | 215,431 | +46,958 | 0.16% | 1,757,277 |
| 2015-03-05 | 2015-03-03 | 8.254 | 168,473 | +35,425 | 0.12% | 1,390,599 |
| 2015-03-04 | 2015-03-02 | 8.254 | 133,048 | +2,059 | 0.10% | 1,098,196 |
| 2015-02-27 | 2015-02-25 | 7.574 | 130,989 | +33,365 | 0.09% | 992,161 |
| 2015-02-26 | 2015-02-24 | 7.769 | 97,624 | +23,067 | 0.07% | 758,402 |
| 2015-02-24 | 2015-02-18 | 7.769 | 74,557 | +3,296 | 0.05% | 579,203 |
| 2015-02-23 | 2015-02-16 | 7.769 | 71,261 | -54,373 | 0.05% | 553,598 |
| 2015-02-16 | 2015-02-12 | 8.254 | 125,634 | -9,474 | 0.09% | 1,037,000 |
| 2015-02-13 | 2015-02-11 | 8.351 | 135,108 | -2,883 | 0.10% | 1,128,320 |
| 2015-02-12 | 2015-02-10 | 7.963 | 137,991 | +67,142 | 0.10% | 1,098,797 |
| 2015-02-09 | 2015-02-05 | 7.866 | 70,849 | -2,472 | 0.05% | 557,277 |
| 2015-02-05 | 2015-02-03 | 7.477 | 73,321 | -21,419 | 0.05% | 548,241 |
| 2015-02-04 | 2015-02-02 | 7.186 | 94,740 | -412 | 0.07% | 680,797 |
| 2015-02-03 | 2015-01-30 | 7.089 | 95,152 | +7,826 | 0.07% | 674,518 |
| 2015-01-20 | 2015-01-16 | 6.992 | 87,326 | +6,179 | 0.06% | 610,561 |
| 2015-01-12 | 2015-01-08 | 8.351 | 81,147 | +14,829 | 0.06% | 677,678 |
| 2014-12-19 | 2014-12-17 | 8.448 | 66,318 | +2,883 | 0.05% | 560,278 |
| 2014-12-05 | 2014-12-03 | 9.031 | 63,435 | -2,471 | 0.05% | 572,881 |
| 2014-11-12 | 2014-11-10 | 9.711 | 65,906 | +3,295 | 0.05% | 639,997 |
| 2014-11-07 | 2014-11-05 | 9.711 | 62,611 | -4,119 | 0.05% | 608,000 |
| 2014-11-06 | 2014-11-04 | 9.808 | 66,730 | -4,943 | 0.05% | 654,478 |
| 2014-10-28 | 2014-10-24 | 10.876 | 71,673 | +2,883 | 0.05% | 779,518 |
| 2014-10-09 | 2014-10-07 | 10.973 | 68,790 | -1,235 | 0.05% | 754,843 |
| 2014-10-08 | 2014-10-06 | 10.779 | 70,025 | -3,346,395 | 0.05% | 754,795 |
| 2014-09-24 | 2014-09-22 | 11.167 | 3,416,420 | +5,355 | 2.46% | 38,152,399 |
| 2014-09-19 | 2014-09-17 | 12.041 | 3,411,065 | +2,471 | 2.46% | 41,073,758 |
| 2014-09-17 | 2014-09-15 | 11.944 | 3,408,594 | -2,059 | 2.46% | 40,713,004 |
| 2014-09-11 | 2014-09-08 | 11.459 | 3,410,653 | +74,144 | 2.48% | 39,081,597 |
| 2014-09-10 | 2014-09-05 | 11.459 | 3,336,509 | +2,060 | 2.42% | 38,232,004 |
| 2014-09-05 | 2014-09-03 | 11.264 | 3,334,449 | +422,212 | 2.42% | 37,560,799 |
| 2014-09-03 | 2014-09-01 | 11.264 | 2,912,237 | +2,060 | 2.12% | 32,804,805 |
| 2014-08-26 | 2014-08-22 | 11.653 | 2,910,177 | -4,119 | 2.11% | 33,912,000 |
| 2014-08-18 | 2014-08-14 | 12.624 | 2,914,296 | +6,179 | 2.12% | 36,789,999 |
| 2014-08-14 | 2014-08-12 | 12.138 | 2,908,117 | +246,325 | 2.11% | 35,299,995 |
| 2014-08-05 | 2014-08-01 | 11.847 | 2,661,792 | +1,647 | 1.93% | 31,534,555 |
| 2014-07-31 | 2014-07-29 | 12.138 | 2,660,145 | +824 | 1.93% | 32,290,003 |
| 2014-07-25 | 2014-07-23 | 11.944 | 2,659,321 | -2,471 | 1.93% | 31,763,521 |
| 2014-07-24 | 2014-07-22 | 11.653 | 2,661,792 | +411 | 1.93% | 31,017,595 |
| 2014-07-22 | 2014-07-18 | 10.488 | 2,661,381 | +2,060 | 1.93% | 27,911,525 |
| 2014-07-11 | 2014-07-09 | 10.196 | 2,659,321 | +1,236 | 1.93% | 27,115,200 |
| 2014-07-09 | 2014-07-07 | 10.293 | 2,658,085 | +1,236 | 1.93% | 27,360,718 |
| 2014-07-07 | 2014-07-03 | 10.099 | 2,656,849 | +411 | 1.93% | 26,831,995 |
| 2014-06-25 | 2014-06-23 | 10.391 | 2,656,438 | -3,295 | 1.93% | 27,601,725 |
| 2014-06-23 | 2014-06-19 | 10.779 | 2,659,733 | +3,295 | 1.93% | 28,669,081 |
| 2014-05-08 | 2014-05-05 | 10.682 | 2,656,438 | -4,119 | 1.93% | 28,375,605 |
| 2014-05-05 | 2014-04-30 | 10.099 | 2,660,557 | +2,060 | 1.93% | 26,869,443 |
| 2014-04-30 | 2014-04-28 | 10.391 | 2,658,497 | +2,059 | 1.93% | 27,623,119 |
| 2014-04-15 | 2014-04-11 | 11.459 | 2,656,438 | -2,883 | 1.93% | 30,439,285 |
| 2014-03-31 | 2014-03-27 | 11.944 | 2,659,321 | -4,119 | 1.93% | 31,763,521 |
| 2014-03-28 | 2014-03-26 | 11.944 | 2,663,440 | +10,298 | 1.94% | 31,812,719 |
| 2014-03-21 | 2014-03-19 | 12.721 | 2,653,142 | +4,119 | 2.09% | 33,750,837 |
| 2014-03-20 | 2014-03-18 | 12.527 | 2,649,023 | +2,883 | 2.09% | 33,183,959 |
| 2014-03-18 | 2014-03-14 | 12.333 | 2,646,140 | +2,060 | 2.08% | 32,633,924 |
| 2014-03-14 | 2014-03-12 | 13.304 | 2,644,080 | -2,884 | 2.08% | 35,176,119 |
| 2014-03-13 | 2014-03-11 | 13.886 | 2,646,964 | -9,474 | 2.09% | 36,756,727 |
| 2014-03-11 | 2014-03-07 | 14.372 | 2,656,438 | -20,595 | 2.09% | 38,178,086 |
| 2014-03-10 | 2014-03-06 | 14.663 | 2,677,033 | +6,178 | 2.11% | 39,253,956 |
| 2014-03-07 | 2014-03-05 | 14.081 | 2,670,855 | -5,766 | 2.10% | 37,607,206 |
| 2014-03-06 | 2014-03-04 | 13.595 | 2,676,621 | -9,474 | 2.11% | 36,388,795 |
| 2014-02-28 | 2014-02-26 | 11.847 | 2,686,095 | +2,059 | 2.12% | 31,822,475 |
| 2014-02-27 | 2014-02-25 | 11.750 | 2,684,036 | +4,943 | 2.11% | 31,537,442 |
| 2014-02-24 | 2014-02-20 | 11.653 | 2,679,093 | +3,295 | 2.11% | 31,219,202 |
| 2014-02-10 | 2014-02-06 | 11.750 | 2,675,798 | -2,059 | 2.11% | 31,440,645 |
| 2014-02-07 | 2014-02-05 | 11.653 | 2,677,857 | -4,119 | 2.11% | 31,204,799 |
| 2014-02-05 | 2014-01-30 | 11.264 | 2,681,976 | -8,239 | 2.11% | 30,211,037 |
| 2014-01-29 | 2014-01-27 | 9.808 | 2,690,215 | -823 | 2.12% | 26,385,244 |
| 2014-01-28 | 2014-01-24 | 9.905 | 2,691,038 | -2,060 | 2.12% | 26,654,636 |
| 2014-01-27 | 2014-01-23 | 10.196 | 2,693,098 | +824 | 2.12% | 27,459,600 |
| 2014-01-23 | 2014-01-21 | 10.391 | 2,692,274 | -7,415 | 2.12% | 27,974,079 |
| 2014-01-22 | 2014-01-20 | 9.711 | 2,699,689 | -6,590 | 2.13% | 26,216,004 |
| 2014-01-20 | 2014-01-16 | 10.002 | 2,706,279 | +2,059 | 2.13% | 27,068,398 |
| 2014-01-17 | 2014-01-15 | 10.099 | 2,704,220 | -2,059 | 2.13% | 27,310,404 |
| 2014-01-16 | 2014-01-14 | 10.196 | 2,706,279 | +2,607,008 | 2.13% | 27,593,998 |
| 2014-01-15 | 2014-01-13 | 10.099 | 99,271 | +7,414 | 0.08% | 1,002,556 |
| 2014-01-14 | 2014-01-10 | 10.099 | 91,857 | +4,119 | 0.07% | 927,680 |
| 2014-01-08 | 2014-01-06 | 10.973 | 87,738 | +4,119 | 0.07% | 962,762 |
| 2013-12-20 | 2013-12-18 | 11.459 | 83,619 | +2,060 | 0.07% | 958,164 |
| 2013-11-21 | 2013-11-19 | 11.653 | 81,559 | -2,060 | 0.06% | 950,399 |
| 2013-11-15 | 2013-11-13 | 11.459 | 83,619 | +1,236 | 0.07% | 958,164 |
| 2013-11-13 | 2013-11-11 | 11.556 | 82,383 | +3,295 | 0.06% | 952,001 |
| 2013-11-11 | 2013-11-07 | 11.750 | 79,088 | -3,707 | 0.06% | 929,285 |
| 2013-11-08 | 2013-11-06 | 11.847 | 82,795 | -824 | 0.07% | 980,882 |
| 2013-11-05 | 2013-11-01 | 11.944 | 83,619 | +6,179 | 0.07% | 998,764 |
| 2013-11-01 | 2013-10-30 | 12.084 | 77,440 | -1,593 | 0.06% | 935,786 |
| 2013-10-30 | 2013-10-28 | 12.179 | 79,033 | -23,122 | 0.06% | 962,556 |
| 2013-10-28 | 2013-10-24 | 12.084 | 102,155 | -420 | 0.08% | 1,234,442 |
| 2013-10-23 | 2013-10-21 | 11.703 | 102,575 | +1,261 | 0.08% | 1,200,477 |
| 2013-10-21 | 2013-10-17 | 11.799 | 101,314 | -1,261 | 0.08% | 1,195,359 |
| 2013-10-17 | 2013-10-15 | 11.513 | 102,575 | +1,261 | 0.08% | 1,180,957 |
| 2013-10-15 | 2013-10-10 | 12.084 | 101,314 | -4,204 | 0.08% | 1,224,279 |
| 2013-10-10 | 2013-10-08 | 12.465 | 105,518 | +10,510 | 0.08% | 1,315,241 |
| 2013-09-27 | 2013-09-25 | 12.369 | 95,008 | +10,510 | 0.07% | 1,175,198 |
| 2013-09-26 | 2013-09-24 | 12.655 | 84,498 | +13,872 | 0.07% | 1,069,314 |
| 2013-09-25 | 2013-09-23 | 12.655 | 70,626 | +13,033 | 0.05% | 893,766 |
| 2013-09-23 | 2013-09-18 | 12.369 | 57,593 | +4,203 | 0.04% | 712,394 |
| 2013-09-17 | 2013-09-13 | 12.940 | 53,390 | -5,044 | 0.04% | 690,886 |
| 2013-09-11 | 2013-09-09 | 11.989 | 58,434 | -2,523 | 0.05% | 700,557 |
| 2013-09-10 | 2013-09-06 | 11.703 | 60,957 | +1,262 | 0.05% | 713,405 |
| 2013-09-06 | 2013-09-04 | 11.989 | 59,695 | -2,102 | 0.05% | 715,675 |
| 2013-09-05 | 2013-09-03 | 12.084 | 61,797 | +1,261 | 0.05% | 746,756 |
| 2013-09-04 | 2013-09-02 | 12.369 | 60,536 | +23,962 | 0.05% | 748,798 |
| 2013-09-02 | 2013-08-29 | 12.465 | 36,574 | -1,261 | 0.03% | 455,881 |
| 2013-08-29 | 2013-08-27 | 12.560 | 37,835 | +2,522 | 0.03% | 475,198 |
| 2013-08-27 | 2013-08-23 | 12.845 | 35,313 | +1,261 | 0.03% | 453,603 |
| 2013-08-23 | 2013-08-21 | 13.321 | 34,052 | -3,363 | 0.03% | 453,605 |
| 2013-08-22 | 2013-08-20 | 13.797 | 37,415 | -2,102 | 0.03% | 516,204 |
| 2013-08-21 | 2013-08-19 | 13.892 | 39,517 | +2,102 | 0.03% | 548,964 |
| 2013-08-19 | 2013-08-15 | 13.321 | 37,415 | +3,363 | 0.03% | 498,404 |
| 2013-08-16 | 2013-08-13 | 13.797 | 34,052 | +1,682 | 0.03% | 469,805 |
| 2013-08-13 | 2013-08-09 | 13.797 | 32,370 | +1,682 | 0.02% | 446,599 |
| 2013-08-08 | 2013-08-06 | 13.892 | 30,688 | -1,262 | 0.02% | 426,313 |
| 2013-07-31 | 2013-07-29 | 14.748 | 31,950 | -11,771 | 0.02% | 471,205 |
| 2013-07-30 | 2013-07-26 | 14.939 | 43,721 | -840 | 0.03% | 653,126 |
| 2013-07-29 | 2013-07-25 | 14.748 | 44,561 | +7,146 | 0.03% | 657,195 |
| 2013-07-25 | 2013-07-23 | 12.940 | 37,415 | -2,102 | 0.03% | 484,163 |
| 2013-07-23 | 2013-07-19 | 13.036 | 39,517 | +1,261 | 0.03% | 515,124 |
| 2013-07-18 | 2013-07-16 | 13.321 | 38,256 | -4,203 | 0.03% | 509,606 |
| 2013-07-12 | 2013-07-10 | 12.845 | 42,459 | -30,269 | 0.03% | 545,395 |
| 2013-07-08 | 2013-07-04 | 11.989 | 72,728 | -840 | 0.06% | 871,926 |
| 2013-07-05 | 2013-07-03 | 12.369 | 73,568 | -49,606 | 0.06% | 909,996 |
| 2013-07-04 | 2013-07-02 | 12.655 | 123,174 | +62,217 | 0.10% | 1,558,756 |
| 2013-07-02 | 2013-06-27 | 13.036 | 60,957 | -93,747 | 0.05% | 794,605 |
| 2013-06-28 | 2013-06-26 | 13.226 | 154,704 | +95,849 | 0.12% | 2,046,085 |
| 2013-06-27 | 2013-06-25 | 12.369 | 58,855 | +31,530 | 0.05% | 728,005 |
| 2013-06-26 | 2013-06-24 | 12.750 | 27,325 | +840 | 0.02% | 348,395 |
| 2013-06-24 | 2013-06-20 | 13.702 | 26,485 | -1,681 | 0.02% | 362,886 |
| 2013-06-21 | 2013-06-19 | 13.511 | 28,166 | -63,899 | 0.02% | 380,558 |
| 2013-06-20 | 2013-06-18 | 12.084 | 92,065 | -410,722 | 0.07% | 1,112,514 |
| 2013-06-19 | 2013-06-17 | 11.513 | 502,787 | +394,747 | 0.39% | 5,788,643 |
| 2013-06-18 | 2013-06-14 | 9.991 | 108,040 | -7,147 | 0.08% | 1,079,397 |
| 2013-06-10 | 2013-06-06 | 9.230 | 115,187 | -2,102 | 0.09% | 1,063,121 |
| 2013-06-07 | 2013-06-05 | 9.325 | 117,289 | -2,102 | 0.09% | 1,093,681 |
| 2013-06-03 | 2013-05-30 | 9.420 | 119,391 | +841 | 0.09% | 1,124,642 |
| 2013-05-28 | 2013-05-24 | 9.230 | 118,550 | -2,522 | 0.09% | 1,094,160 |
| 2013-05-24 | 2013-05-22 | 8.944 | 121,072 | +840 | 0.10% | 1,082,876 |
| 2013-05-23 | 2013-05-21 | 9.230 | 120,232 | -5,885 | 0.09% | 1,109,684 |
| 2013-05-22 | 2013-05-20 | 9.230 | 126,117 | +63,058 | 0.10% | 1,163,999 |
| 2013-05-21 | 2013-05-16 | 9.230 | 63,059 | -1,681 | 0.05% | 582,004 |
| 2013-05-16 | 2013-05-14 | 9.039 | 64,740 | +4,204 | 0.05% | 585,199 |
| 2013-05-14 | 2013-05-10 | 9.134 | 60,536 | -4,204 | 0.05% | 552,958 |
| 2013-05-10 | 2013-05-08 | 9.325 | 64,740 | +7,567 | 0.05% | 603,679 |
| 2013-05-09 | 2013-05-07 | 9.420 | 57,173 | +2,102 | 0.05% | 538,559 |
| 2013-05-08 | 2013-05-06 | 9.420 | 55,071 | -8,408 | 0.04% | 518,759 |
| 2013-05-07 | 2013-05-03 | 9.515 | 63,479 | +8,408 | 0.05% | 604,001 |
| 2013-05-06 | 2013-05-02 | 9.515 | 55,071 | -8,408 | 0.04% | 523,999 |
| 2013-05-03 | 2013-04-30 | 9.515 | 63,479 | +12,612 | 0.05% | 604,001 |
| 2013-05-02 | 2013-04-29 | 9.705 | 50,867 | +1,681 | 0.04% | 493,678 |
| 2013-04-18 | 2013-04-16 | 9.374 | 49,186 | -741 | 0.04% | 461,053 |
| 2013-04-17 | 2013-04-15 | 9.467 | 49,927 | -3,414 | 0.04% | 472,679 |
| 2013-04-11 | 2013-04-09 | 9.374 | 53,341 | +3,414 | 0.04% | 500,000 |
| 2013-03-27 | 2013-03-25 | 9.561 | 49,927 | -2,987 | 0.04% | 477,359 |
| 2013-03-26 | 2013-03-22 | 9.280 | 52,914 | -8,535 | 0.04% | 491,038 |
| 2013-03-25 | 2013-03-21 | 9.655 | 61,449 | -427 | 0.05% | 593,282 |
| 2013-03-22 | 2013-03-20 | 9.749 | 61,876 | +1,281 | 0.05% | 603,205 |
| 2013-03-18 | 2013-03-14 | 8.718 | 60,595 | -2,987 | 0.05% | 528,237 |
| 2013-03-15 | 2013-03-13 | 9.186 | 63,582 | +2,133 | 0.05% | 584,076 |
| 2013-03-11 | 2013-03-07 | 9.749 | 61,449 | +854 | 0.05% | 599,042 |
| 2013-03-08 | 2013-03-06 | 9.936 | 60,595 | +426 | 0.05% | 602,077 |
| 2013-03-05 | 2013-03-01 | 9.842 | 60,169 | +2,987 | 0.05% | 592,204 |
| 2013-02-14 | 2013-02-07 | 10.124 | 57,182 | +8,535 | 0.04% | 578,885 |
| 2013-02-06 | 2013-02-04 | 10.217 | 48,647 | -1,707 | 0.04% | 497,040 |
| 2013-02-04 | 2013-01-31 | 10.592 | 50,354 | +854 | 0.04% | 533,361 |
| 2013-01-29 | 2013-01-25 | 10.498 | 49,500 | -1,281 | 0.04% | 519,676 |
| 2013-01-25 | 2013-01-23 | 10.780 | 50,781 | -8,534 | 0.04% | 547,404 |
| 2013-01-24 | 2013-01-22 | 10.967 | 59,315 | +11,948 | 0.05% | 650,518 |
| 2013-01-23 | 2013-01-21 | 11.155 | 47,367 | +16,216 | 0.04% | 528,362 |
| 2013-01-22 | 2013-01-18 | 11.155 | 31,151 | -1,280 | 0.02% | 347,479 |
| 2013-01-21 | 2013-01-17 | 11.061 | 32,431 | -2,987 | 0.03% | 358,717 |
| 2013-01-18 | 2013-01-16 | 10.780 | 35,418 | +1,707 | 0.03% | 381,796 |
| 2013-01-03 | 2012-12-31 | 10.686 | 33,711 | -16,216 | 0.03% | 360,235 |
| 2012-12-21 | 2012-12-19 | 11.155 | 49,927 | -2,134 | 0.04% | 556,918 |
| 2012-12-20 | 2012-12-18 | 11.061 | 52,061 | +5,548 | 0.04% | 575,842 |
| 2012-12-19 | 2012-12-17 | 11.155 | 46,513 | -5,548 | 0.04% | 518,836 |
| 2012-12-13 | 2012-12-11 | 11.342 | 52,061 | +5,548 | 0.04% | 590,482 |
| 2012-12-12 | 2012-12-10 | 11.248 | 46,513 | -6,828 | 0.04% | 523,196 |
| 2012-12-11 | 2012-12-07 | 11.061 | 53,341 | +9,815 | 0.04% | 590,000 |
| 2012-12-04 | 2012-11-30 | 10.124 | 43,526 | +853 | 0.03% | 440,638 |
| 2012-11-28 | 2012-11-26 | 9.749 | 42,673 | -1,280 | 0.03% | 416,002 |
| 2012-11-22 | 2012-11-20 | 10.030 | 43,953 | -2,987 | 0.03% | 440,840 |
| 2012-11-14 | 2012-11-12 | 10.124 | 46,940 | +4,267 | 0.04% | 475,199 |
| 2012-11-13 | 2012-11-09 | 10.217 | 42,673 | +4,267 | 0.03% | 436,002 |
| 2012-11-12 | 2012-11-08 | 10.217 | 38,406 | -4,267 | 0.03% | 392,405 |
| 2012-11-09 | 2012-11-07 | 10.311 | 42,673 | -7,254 | 0.03% | 440,002 |
| 2012-11-08 | 2012-11-06 | 10.311 | 49,927 | +7,254 | 0.04% | 514,798 |
| 2012-11-07 | 2012-11-05 | 10.124 | 42,673 | +1,280 | 0.03% | 432,002 |
| 2012-11-06 | 2012-11-02 | 10.498 | 41,393 | -10,668 | 0.03% | 434,564 |
| 2012-10-26 | 2012-10-24 | 10.686 | 52,061 | -2,133 | 0.04% | 556,322 |
| 2012-10-25 | 2012-10-22 | 10.498 | 54,194 | -8,108 | 0.04% | 568,955 |
| 2012-10-16 | 2012-10-12 | 10.686 | 62,302 | +5,120 | 0.05% | 665,757 |
| 2012-10-15 | 2012-10-11 | 10.405 | 57,182 | -5,547 | 0.04% | 594,965 |
| 2012-10-11 | 2012-10-09 | 10.686 | 62,729 | -1,280 | 0.05% | 670,320 |
| 2012-10-09 | 2012-10-05 | 10.592 | 64,009 | +6,827 | 0.05% | 677,998 |
| 2012-10-04 | 2012-09-28 | 10.030 | 57,182 | -49,500 | 0.04% | 573,525 |
| 2012-10-03 | 2012-09-27 | 10.217 | 106,682 | -5,121 | 0.08% | 1,090,001 |
| 2012-09-28 | 2012-09-26 | 10.217 | 111,803 | -28,164 | 0.09% | 1,142,323 |
| 2012-09-27 | 2012-09-25 | 10.498 | 139,967 | -4,694 | 0.11% | 1,469,443 |
| 2012-09-26 | 2012-09-24 | 10.686 | 144,661 | -26,030 | 0.11% | 1,545,843 |
| 2012-09-25 | 2012-09-21 | 10.686 | 170,691 | -3,414 | 0.13% | 1,823,999 |
| 2012-09-21 | 2012-09-19 | 11.061 | 174,105 | -10,241 | 0.14% | 1,925,761 |
| 2012-09-20 | 2012-09-18 | 11.061 | 184,346 | +17,069 | 0.14% | 2,039,035 |
| 2012-09-19 | 2012-09-17 | 10.967 | 167,277 | -8,535 | 0.13% | 1,834,557 |
| 2012-09-18 | 2012-09-14 | 10.873 | 175,812 | -10,668 | 0.14% | 1,911,682 |
| 2012-09-17 | 2012-09-13 | 11.061 | 186,480 | -13,229 | 0.14% | 2,062,639 |
| 2012-09-14 | 2012-09-12 | 11.530 | 199,709 | +3,414 | 0.15% | 2,302,565 |
| 2012-09-13 | 2012-09-11 | 10.967 | 196,295 | +14,509 | 0.15% | 2,152,802 |
| 2012-09-12 | 2012-09-10 | 11.436 | 181,786 | +8,535 | 0.14% | 2,078,880 |
| 2012-09-11 | 2012-09-07 | 11.436 | 173,251 | -8,108 | 0.13% | 1,981,274 |
| 2012-09-07 | 2012-09-05 | 10.967 | 181,359 | +1,280 | 0.14% | 1,988,997 |
| 2012-09-06 | 2012-09-04 | 11.155 | 180,079 | -5,548 | 0.14% | 2,008,719 |
| 2012-09-03 | 2012-08-30 | 10.873 | 185,627 | +15,789 | 0.14% | 2,018,404 |
| 2012-08-31 | 2012-08-29 | 10.873 | 169,838 | +11,949 | 0.13% | 1,846,724 |
| 2012-08-30 | 2012-08-28 | 10.873 | 157,889 | +11,521 | 0.12% | 1,716,797 |
| 2012-08-29 | 2012-08-27 | 10.686 | 146,368 | +5,975 | 0.11% | 1,564,084 |
| 2012-08-28 | 2012-08-24 | 11.061 | 140,393 | +21,336 | 0.11% | 1,552,875 |
| 2012-08-27 | 2012-08-23 | 11.342 | 119,057 | +8,535 | 0.09% | 1,350,359 |
| 2012-08-24 | 2012-08-22 | 11.248 | 110,522 | -1,281 | 0.09% | 1,243,194 |
| 2012-08-16 | 2012-08-14 | 11.342 | 111,803 | +427 | 0.09% | 1,268,084 |
| 2012-07-31 | 2012-07-27 | 11.061 | 111,376 | -853 | 0.09% | 1,231,920 |
| 2012-07-24 | 2012-07-20 | 11.155 | 112,229 | +2,987 | 0.09% | 1,251,875 |
| 2012-07-23 | 2012-07-19 | 11.248 | 109,242 | +3,414 | 0.08% | 1,228,796 |
| 2012-07-18 | 2012-07-16 | 11.530 | 105,828 | -16,643 | 0.08% | 1,220,154 |
| 2012-07-12 | 2012-07-10 | 12.373 | 122,471 | -10,668 | 0.09% | 1,515,362 |
| 2012-07-11 | 2012-07-09 | 12.186 | 133,139 | -15,362 | 0.10% | 1,622,399 |
| 2012-07-10 | 2012-07-06 | 12.279 | 148,501 | -6,401 | 0.12% | 1,823,517 |
| 2012-07-09 | 2012-07-05 | 11.811 | 154,902 | +3,414 | 0.12% | 1,829,518 |
| 2012-07-06 | 2012-07-04 | 11.623 | 151,488 | -2,987 | 0.12% | 1,760,796 |
| 2012-07-05 | 2012-07-03 | 11.248 | 154,475 | +4,267 | 0.12% | 1,737,595 |
| 2012-07-03 | 2012-06-28 | 10.686 | 150,208 | +2,133 | 0.12% | 1,605,118 |
| 2012-06-29 | 2012-06-27 | 10.873 | 148,075 | +854 | 0.11% | 1,610,085 |
| 2012-06-28 | 2012-06-26 | 10.967 | 147,221 | +2,987 | 0.11% | 1,614,599 |
| 2012-06-27 | 2012-06-25 | 11.530 | 144,234 | -135,273 | 0.11% | 1,662,960 |
| 2012-06-25 | 2012-06-21 | 11.155 | 279,507 | -853 | 0.22% | 3,117,803 |
| 2012-06-21 | 2012-06-19 | 11.342 | 280,360 | -854 | 0.22% | 3,179,878 |
| 2012-06-18 | 2012-06-14 | 11.530 | 281,214 | -853 | 0.22% | 3,242,284 |
| 2012-06-15 | 2012-06-13 | 11.811 | 282,067 | +853 | 0.22% | 3,331,439 |
| 2012-06-06 | 2012-06-04 | 10.311 | 281,214 | -2,133 | 0.22% | 2,899,604 |
| 2012-06-05 | 2012-06-01 | 11.155 | 283,347 | +3,840 | 0.22% | 3,160,637 |
| 2012-06-04 | 2012-05-31 | 12.373 | 279,507 | +427 | 0.22% | 3,458,404 |
| 2012-05-31 | 2012-05-29 | 12.842 | 279,080 | -853 | 0.22% | 3,583,920 |
| 2012-05-28 | 2012-05-24 | 12.936 | 279,933 | -2,561 | 0.22% | 3,621,114 |
| 2012-05-25 | 2012-05-23 | 13.123 | 282,494 | +854 | 0.22% | 3,707,203 |
| 2012-05-23 | 2012-05-21 | 12.936 | 281,640 | -37,979 | 0.22% | 3,643,196 |
| 2012-05-22 | 2012-05-18 | 12.467 | 319,619 | +2,134 | 0.25% | 3,984,679 |
| 2012-05-11 | 2012-05-09 | 13.311 | 317,485 | +9,388 | 0.25% | 4,225,914 |
| 2012-05-09 | 2012-05-07 | 13.311 | 308,097 | -854 | 0.24% | 4,100,954 |
| 2012-05-02 | 2012-04-27 | 14.248 | 308,951 | -3,414 | 0.24% | 4,401,921 |
| 2012-04-30 | 2012-04-26 | 14.060 | 312,365 | +3,414 | 0.24% | 4,392,004 |
| 2012-04-27 | 2012-04-25 | 13.873 | 308,951 | +3,414 | 0.24% | 4,286,081 |
| 2012-04-23 | 2012-04-19 | 13.967 | 305,537 | +101,561 | 0.24% | 4,267,359 |
| 2012-04-13 | 2012-04-11 | 13.498 | 203,976 | +73,824 | 0.16% | 2,753,282 |
| 2012-04-11 | 2012-04-05 | 13.592 | 130,152 | +7,254 | 0.10% | 1,769,000 |
| 2012-04-10 | 2012-04-03 | 13.779 | 122,898 | +102,415 | 0.10% | 1,693,445 |
| 2012-03-26 | 2012-03-22 | 14.998 | 20,483 | -2,987 | 0.02% | 307,201 |
| 2012-03-16 | 2012-03-14 | 16.310 | 23,470 | -66,570 | 0.02% | 382,800 |
| 2012-03-15 | 2012-03-13 | 16.498 | 90,040 | +82,359 | 0.07% | 1,485,447 |
| 2012-03-14 | 2012-03-12 | 15.654 | 7,681 | +2,134 | 0.01% | 120,238 |
| 2011-12-20 | 2011-12-16 | 11.998 | 5,547 | -1,281 | 0.00% | 66,554 |
| 2011-12-19 | 2011-12-15 | 10.686 | 6,828 | +1,281 | 0.01% | 72,964 |
| 2011-11-18 | 2011-11-16 | 12.561 | 5,547 | +853 | 0.00% | 69,674 |
| 2011-11-17 | 2011-11-15 | 12.654 | 4,694 | +3,414 | 0.00% | 59,400 |
| 2011-09-12 | 2011-09-08 | 15.935 | 1,280 | -1,280 | 0.00% | 20,397 |
| 2011-09-09 | 2011-09-07 | 15.841 | 2,560 | +1,280 | 0.00% | 40,554 |
| 2011-06-29 | 2011-06-27 | 19.872 | 1,280 | -8,535 | 0.00% | 25,436 |
| 2011-06-14 | 2011-06-10 | 19.403 | 9,815 | -1,280 | 0.01% | 190,445 |
| 2011-03-31 | 2011-03-29 | 23.622 | 11,095 | +8,535 | 0.01% | 262,082 |
| 2011-02-23 | 2011-02-21 | 25.215 | 2,560 | -2,134 | 0.00% | 64,551 |
| 2011-01-27 | 2011-01-25 | 23.622 | 4,694 | +853 | 0.00% | 110,880 |
| 2011-01-03 | 2010-12-29 | 24.840 | 3,841 | -853 | 0.00% | 95,411 |
| 2010-12-03 | 2010-12-01 | 26.246 | 4,694 | -427 | 0.00% | 123,200 |
| 2010-11-18 | 2010-11-16 | 27.090 | 5,121 | -853 | 0.00% | 138,727 |
| 2010-11-16 | 2010-11-12 | 27.184 | 5,974 | -4,267 | 0.01% | 162,395 |
| 2010-11-15 | 2010-11-11 | 27.371 | 10,241 | -854 | 0.01% | 280,307 |
| 2010-11-12 | 2010-11-10 | 26.340 | 11,095 | +427 | 0.01% | 292,242 |
| 2010-11-11 | 2010-11-09 | 25.965 | 10,668 | +427 | 0.01% | 276,995 |
| 2010-11-10 | 2010-11-08 | 26.153 | 10,241 | +3,413 | 0.01% | 267,828 |
| 2010-11-04 | 2010-11-02 | 25.824 | 6,828 | +2,561 | 0.01% | 176,329 |
| 2010-11-03 | 2010-11-01 | 26.570 | 4,267 | +406 | 0.00% | 113,375 |
| 2010-11-01 | 2010-10-28 | 26.011 | 3,861 | -430 | 0.00% | 100,428 |
| 2010-10-29 | 2010-10-27 | 26.104 | 4,291 | -858 | 0.00% | 112,013 |
| 2010-10-28 | 2010-10-26 | 26.197 | 5,149 | +429 | 0.00% | 134,890 |
| 2010-10-26 | 2010-10-22 | 26.197 | 4,720 | -429 | 0.00% | 123,651 |
| 2010-10-21 | 2010-10-19 | 26.943 | 5,149 | +1,717 | 0.00% | 138,730 |
| 2010-10-20 | 2010-10-18 | 27.036 | 3,432 | +1,716 | 0.00% | 92,789 |
| 2010-10-19 | 2010-10-15 | 27.130 | 1,716 | -429 | 0.00% | 46,554 |
| 2010-10-18 | 2010-10-14 | 27.130 | 2,145 | -429 | 0.00% | 58,193 |
| 2010-10-12 | 2010-10-08 | 27.875 | 2,574 | +1,287 | 0.00% | 71,751 |
| 2010-10-08 | 2010-10-06 | 28.155 | 1,287 | +429 | 0.00% | 36,236 |
| 2010-10-04 | 2010-09-29 | 27.130 | 858 | +429 | 0.00% | 23,277 |
| 2010-09-29 | 2010-09-27 | 27.409 | 429 | +429 | 0.00% | 11,759 |
| 2010-06-15 | 2010-06-11 | 26.757 | 0 | -1,287 | ||
| 2010-06-11 | 2010-06-09 | 26.570 | 1,287 | +1,287 | 0.00% | 34,196 |
| 2010-06-07 | 2010-06-03 | 24.053 | 0 | -12,442 | ||
| 2010-06-03 | 2010-06-01 | 23.680 | 12,442 | -1,288 | 0.01% | 294,629 |
| 2010-06-02 | 2010-05-31 | 24.240 | 13,730 | -429 | 0.01% | 332,809 |
| 2010-06-01 | 2010-05-28 | 24.706 | 14,159 | +14,159 | 0.01% | 349,808 |
| 2010-05-27 | 2010-05-25 | 21.909 | 0 | -2,145 | ||
| 2010-05-19 | 2010-05-17 | 21.349 | 2,145 | -2,146 | 0.00% | 45,795 |
| 2010-05-18 | 2010-05-14 | 21.536 | 4,291 | +2,146 | 0.00% | 92,411 |
| 2010-04-14 | 2010-04-12 | 22.841 | 2,145 | -1,287 | 0.00% | 48,994 |
| 2010-03-05 | 2010-03-03 | 23.773 | 3,432 | -11,585 | 0.00% | 81,590 |
| 2010-03-04 | 2010-03-02 | 22.188 | 15,017 | -2,145 | 0.01% | 333,205 |
| 2010-02-11 | 2010-02-09 | 19.578 | 17,162 | -3,432 | 0.02% | 335,999 |
| 2010-02-10 | 2010-02-08 | 19.578 | 20,594 | -4,291 | 0.02% | 403,191 |
| 2010-02-09 | 2010-02-05 | 20.137 | 24,885 | -858 | 0.02% | 501,121 |
| 2010-02-03 | 2010-02-01 | 21.536 | 25,743 | -2,145 | 0.02% | 554,398 |
| 2010-01-28 | 2010-01-26 | 22.002 | 27,888 | +19,307 | 0.03% | 613,593 |
| 2010-01-27 | 2010-01-25 | 21.722 | 8,581 | -12,872 | 0.01% | 186,399 |
| 2010-01-26 | 2010-01-22 | 20.790 | 21,453 | -5,148 | 0.02% | 446,009 |
| 2010-01-25 | 2010-01-21 | 20.790 | 26,601 | +2,145 | 0.02% | 553,036 |
| 2010-01-22 | 2010-01-20 | 20.231 | 24,456 | +9,439 | 0.02% | 494,762 |
| 2010-01-13 | 2010-01-11 | 18.646 | 15,017 | +6,436 | 0.01% | 280,004 |
| 2010-01-12 | 2010-01-08 | 18.459 | 8,581 | -215 | 0.01% | 158,400 |
| 2010-01-06 | 2010-01-04 | 18.273 | 8,796 | +2,146 | 0.01% | 160,728 |
| 2010-01-05 | 2009-12-31 | 19.019 | 6,650 | +2,145 | 0.01% | 126,474 |
| 2010-01-04 | 2009-12-29 | 19.019 | 4,505 | +2,145 | 0.00% | 85,679 |
| 2009-12-30 | 2009-12-28 | 19.298 | 2,360 | +2,145 | 0.00% | 45,544 |
| 2009-12-18 | 2009-12-16 | 18.459 | 215 | -19,307 | 0.00% | 3,969 |
| 2009-12-17 | 2009-12-15 | 18.646 | 19,522 | -59,638 | 0.02% | 364,003 |
| 2009-12-16 | 2009-12-14 | 18.925 | 79,160 | -6,865 | 0.07% | 1,498,141 |
| 2009-12-15 | 2009-12-11 | 18.925 | 86,025 | -21,452 | 0.08% | 1,628,065 |
| 2009-12-14 | 2009-12-10 | 18.646 | 107,477 | -45,480 | 0.10% | 2,003,994 |
| 2009-12-10 | 2009-12-08 | 18.646 | 152,957 | -12,871 | 0.14% | 2,852,005 |
| 2009-12-09 | 2009-12-07 | 17.993 | 165,828 | -14,159 | 0.15% | 2,983,775 |
| 2009-12-08 | 2009-12-04 | 18.180 | 179,987 | -69,506 | 0.17% | 3,272,101 |
| 2009-12-07 | 2009-12-03 | 17.993 | 249,493 | -31,321 | 0.23% | 4,489,175 |
| 2009-12-04 | 2009-12-02 | 17.341 | 280,814 | -6,436 | 0.26% | 4,869,480 |
| 2009-12-03 | 2009-12-01 | 16.595 | 287,250 | -17,591 | 0.27% | 4,766,844 |
| 2009-12-02 | 2009-11-30 | 15.662 | 304,841 | -12,871 | 0.28% | 4,774,562 |
| 2009-11-26 | 2009-11-24 | 16.502 | 317,712 | -2,146 | 0.30% | 5,242,733 |
| 2009-11-25 | 2009-11-23 | 16.129 | 319,858 | -25,314 | 0.30% | 5,158,866 |
| 2009-11-19 | 2009-11-17 | 15.290 | 345,172 | -19,736 | 0.32% | 5,277,525 |
| 2009-11-18 | 2009-11-16 | 15.383 | 364,908 | -3,432 | 0.34% | 5,613,300 |
| 2009-11-17 | 2009-11-13 | 15.569 | 368,340 | -1,288 | 0.34% | 5,734,773 |
| 2009-11-16 | 2009-11-12 | 15.476 | 369,628 | -17,162 | 0.34% | 5,720,366 |
| 2009-11-13 | 2009-11-11 | 15.383 | 386,790 | -51,486 | 0.36% | 5,949,906 |
| 2009-11-12 | 2009-11-10 | 15.942 | 438,276 | -39,043 | 0.41% | 6,987,064 |
| 2009-11-11 | 2009-11-09 | 16.595 | 477,319 | -45,909 | 0.44% | 7,920,993 |
| 2009-11-10 | 2009-11-06 | 16.874 | 523,228 | -31,321 | 0.49% | 8,829,181 |
| 2009-11-09 | 2009-11-05 | 16.595 | 554,549 | -15,016 | 0.52% | 9,202,606 |
| 2009-11-06 | 2009-11-04 | 16.408 | 569,565 | -27,889 | 0.53% | 9,345,593 |
| 2009-11-05 | 2009-11-03 | 16.222 | 597,454 | -28,317 | 0.56% | 9,691,804 |
| 2009-11-03 | 2009-10-30 | 15.849 | 625,771 | -1,287 | 0.58% | 9,917,798 |
| 2009-11-02 | 2009-10-29 | 16.781 | 627,058 | -21,453 | 0.58% | 10,522,795 |
| 2009-10-30 | 2009-10-28 | 15.942 | 648,511 | -9,010 | 0.60% | 10,338,662 |
| 2009-10-29 | 2009-10-27 | 16.502 | 657,521 | -23,598 | 0.61% | 10,850,101 |
| 2009-10-28 | 2009-10-23 | 14.823 | 681,119 | -429 | 0.64% | 10,096,504 |
| 2009-10-27 | 2009-10-22 | 12.213 | 681,548 | -1,076,918 | 0.64% | 8,323,742 |
| 2009-10-23 | 2009-10-21 | 10.815 | 1,758,466 | +429 | 1.64% | 19,017,037 |
| 2009-10-22 | 2009-10-20 | 10.721 | 1,758,037 | +3,861 | 1.64% | 18,848,498 |
| 2009-10-20 | 2009-10-16 | 10.535 | 1,754,176 | -2,384,871 | 1.64% | 18,480,023 |
| 2009-10-19 | 2009-10-15 | 9.789 | 4,139,047 | -9,868 | 3.86% | 40,517,305 |
| 2009-10-16 | 2009-10-14 | 9.509 | 4,148,915 | -1,003,979 | 3.87% | 39,453,506 |
| 2009-10-15 | 2009-10-13 | 9.136 | 5,152,894 | -33,466 | 4.80% | 47,079,103 |
| 2009-10-14 | 2009-10-12 | 8.670 | 5,186,360 | -227,398 | 4.84% | 44,967,268 |
| 2009-10-13 | 2009-10-09 | 8.391 | 5,413,758 | -132,147 | 5.05% | 45,424,718 |
| 2009-10-09 | 2009-10-07 | 8.391 | 5,545,905 | -48,912 | 5.17% | 46,533,512 |
| 2009-10-08 | 2009-10-06 | 8.391 | 5,594,817 | -2,574 | 5.22% | 46,943,913 |
| 2009-10-07 | 2009-10-05 | 8.391 | 5,597,391 | +798,893 | 5.22% | 46,965,510 |
| 2009-10-06 | 2009-10-02 | 9.323 | 4,798,498 | -429 | 4.47% | 44,735,903 |
| 2009-10-02 | 2009-09-29 | 9.789 | 4,798,927 | -3,433 | 4.47% | 46,976,898 |
| 2009-09-28 | 2009-09-24 | 10.162 | 4,802,360 | +3,862 | 4.48% | 48,801,380 |
| 2009-09-24 | 2009-09-22 | 9.136 | 4,798,498 | +429 | 4.47% | 43,841,185 |
| 2009-08-26 | 2009-08-24 | 7.831 | 4,798,069 | +4,798,069 | 4.47% | 37,574,799 |
| 2009-02-17 | 2009-02-13 | 7.458 | 0 | -118,847 | ||
| 2008-12-05 | 2008-12-03 | 7.365 | 118,847 | -429 | 0.11% | 875,319 |
| 2008-12-04 | 2008-12-02 | 7.458 | 119,276 | -858 | 0.11% | 889,598 |
| 2008-11-27 | 2008-11-25 | 7.365 | 120,134 | -858 | 0.11% | 884,798 |
| 2008-11-26 | 2008-11-24 | 7.272 | 120,992 | -859 | 0.11% | 879,837 |
| 2008-11-21 | 2008-11-19 | 7.272 | 121,851 | +859 | 0.11% | 886,083 |
| 2008-11-20 | 2008-11-18 | 6.992 | 120,992 | -859 | 0.11% | 845,997 |
| 2008-11-19 | 2008-11-17 | 6.992 | 121,851 | -429 | 0.11% | 852,003 |
| 2008-11-18 | 2008-11-14 | 7.272 | 122,280 | +429 | 0.11% | 889,203 |
| 2008-11-17 | 2008-11-13 | 7.272 | 121,851 | -858 | 0.11% | 886,083 |
| 2008-10-31 | 2008-10-29 | 7.645 | 122,709 | +858 | 0.11% | 938,083 |
| 2008-10-30 | 2008-10-28 | 7.552 | 121,851 | +9,011 | 0.11% | 920,164 |
| 2008-10-29 | 2008-10-27 | 7.552 | 112,840 | +27,888 | 0.11% | 852,117 |
| 2008-10-28 | 2008-10-24 | 7.645 | 84,952 | +36,469 | 0.08% | 649,439 |
| 2008-10-27 | 2008-10-23 | 7.552 | 48,483 | +32,179 | 0.05% | 366,122 |
| 2008-10-15 | 2008-10-13 | 7.738 | 16,304 | +12,872 | 0.02% | 126,160 |
| 2008-08-19 | 2008-08-15 | 7.831 | 3,432 | +858 | 0.00% | 26,877 |
| 2008-08-18 | 2008-08-14 | 7.831 | 2,574 | +1,287 | 0.00% | 20,158 |
| 2008-08-15 | 2008-08-13 | 7.924 | 1,287 | +429 | 0.00% | 10,199 |
| 2008-08-14 | 2008-08-12 | 7.552 | 858 | +429 | 0.00% | 6,479 |
| 2008-08-13 | 2008-08-11 | 7.831 | 429 | +429 | 0.00% | 3,360 |
| 2008-07-22 | 2008-07-18 | 7.831 | 0 | -6,436 | ||
| 2008-07-21 | 2008-07-17 | 7.738 | 6,436 | +5,149 | 0.01% | 49,802 |
| 2008-07-17 | 2008-07-15 | 7.458 | 1,287 | -3,433 | 0.00% | 9,599 |
| 2008-07-16 | 2008-07-14 | 7.552 | 4,720 | -3,003 | 0.00% | 35,643 |
| 2008-07-15 | 2008-07-11 | 8.670 | 7,723 | -13,730 | 0.01% | 66,961 |
| 2008-07-14 | 2008-07-10 | 6.526 | 21,453 | 0.02% | 140,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy