History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 0 +0
2025-10-13 2025-10-09 0.475 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.475 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.480 0 +0
2025-10-03 2025-09-30 0.480 0 +0
2025-10-02 2025-09-29 0.550 0 +0
2025-09-30 2025-09-26 0.550 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.570 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.630 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.660 0 +0
2025-09-08 2025-09-04 0.660 0 +0
2025-09-05 2025-09-03 0.660 0 +0
2025-09-04 2025-09-02 0.660 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.700 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.750 0 +0
2025-08-28 2025-08-26 0.750 0 +0
2025-08-27 2025-08-25 0.750 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.760 0 +0
2025-08-22 2025-08-20 0.760 0 +0
2025-08-21 2025-08-19 0.760 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.760 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.750 0 +0
2025-08-14 2025-08-12 0.750 0 +0
2025-08-13 2025-08-11 0.780 0 +0
2025-08-12 2025-08-08 0.780 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.800 0 +0
2025-08-06 2025-08-04 0.800 0 +0
2025-08-05 2025-08-01 0.800 0 +0
2025-08-04 2025-07-31 0.800 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.800 0 +0
2025-07-30 2025-07-28 0.830 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.830 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.900 0 +0
2025-07-23 2025-07-21 0.920 0 +0
2025-07-22 2025-07-18 0.900 0 +0
2025-07-21 2025-07-17 0.960 0 +0
2025-07-18 2025-07-16 0.960 0 +0
2025-07-17 2025-07-15 0.950 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 1.010 0 +0
2025-07-14 2025-07-10 1.030 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.040 0 +0
2025-07-09 2025-07-07 1.040 0 +0
2025-07-08 2025-07-04 1.040 0 +0
2025-07-07 2025-07-03 1.030 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 1.030 0 +0
2025-07-02 2025-06-27 1.020 0 +0
2025-06-30 2025-06-26 1.020 0 +0
2025-06-27 2025-06-25 1.000 0 +0
2025-06-26 2025-06-24 1.020 0 +0
2025-06-25 2025-06-23 1.020 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.950 0 +0
2025-06-20 2025-06-18 0.930 0 +0
2025-06-19 2025-06-17 0.920 0 +0
2025-06-18 2025-06-16 0.910 0 +0
2025-06-17 2025-06-13 0.900 0 +0
2025-06-16 2025-06-12 0.900 0 +0
2025-06-13 2025-06-11 0.890 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.860 0 +0
2025-06-10 2025-06-06 0.850 0 +0
2025-06-09 2025-06-05 0.850 0 +0
2025-06-06 2025-06-04 0.810 0 +0
2025-06-05 2025-06-03 0.860 0 +0
2025-06-04 2025-06-02 0.860 0 +0
2025-06-03 2025-05-30 0.860 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.860 0 +0
2025-05-29 2025-05-27 0.860 0 +0
2025-05-28 2025-05-26 0.860 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.870 0 +0
2025-05-22 2025-05-20 0.770 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.750 0 +0
2025-05-16 2025-05-14 0.750 0 +0
2025-05-15 2025-05-13 0.750 0 +0
2025-05-14 2025-05-12 0.740 0 +0
2025-05-13 2025-05-09 0.720 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.830 0 +0
2025-05-08 2025-05-06 0.840 0 +0
2025-05-07 2025-05-02 0.840 0 +0
2025-05-06 2025-04-30 0.840 0 +0
2025-05-02 2025-04-29 0.840 0 +0
2025-04-30 2025-04-28 0.880 0 +0
2025-04-29 2025-04-25 0.880 0 +0
2025-04-28 2025-04-24 0.880 0 +0
2025-04-25 2025-04-23 0.880 0 +0
2025-04-24 2025-04-22 0.880 0 +0
2025-04-23 2025-04-17 0.900 0 +0
2025-04-22 2025-04-16 0.900 0 +0
2025-04-17 2025-04-15 0.900 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.900 0 +0
2025-04-14 2025-04-10 0.900 0 +0
2025-04-11 2025-04-09 0.900 0 +0
2025-04-10 2025-04-08 0.900 0 +0
2025-04-09 2025-04-07 0.900 0 +0
2025-04-08 2025-04-03 0.900 0 +0
2025-04-07 2025-04-02 0.930 0 +0
2025-04-03 2025-04-01 0.930 0 +0
2025-04-02 2025-03-31 0.920 0 +0
2025-04-01 2025-03-28 0.950 0 +0
2025-03-31 2025-03-27 0.950 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.930 0 +0
2025-03-26 2025-03-24 0.900 0 +0
2025-03-25 2025-03-21 0.900 0 +0
2025-03-24 2025-03-20 0.870 0 +0
2025-03-21 2025-03-19 0.890 0 +0
2025-03-20 2025-03-18 0.960 0 +0
2025-03-19 2025-03-17 0.960 0 +0
2025-03-18 2025-03-14 0.930 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.860 0 +0
2025-03-13 2025-03-11 0.860 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.860 0 +0
2025-03-10 2025-03-06 0.860 0 +0
2025-03-07 2025-03-05 0.860 0 +0
2025-03-06 2025-03-04 0.860 0 +0
2025-03-05 2025-03-03 0.960 0 +0
2025-03-04 2025-02-28 0.960 0 +0
2025-03-03 2025-02-27 0.940 0 +0
2025-02-28 2025-02-26 0.920 0 +0
2025-02-27 2025-02-25 0.920 0 +0
2025-02-26 2025-02-24 0.920 0 +0
2025-02-25 2025-02-21 0.920 0 +0
2025-02-24 2025-02-20 0.850 0 +0
2025-02-21 2025-02-19 0.850 0 +0
2025-02-20 2025-02-18 0.850 0 +0
2025-02-19 2025-02-17 0.850 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.930 0 +0
2025-02-14 2025-02-12 0.930 0 +0
2025-02-13 2025-02-11 0.930 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.970 0 +0
2025-02-10 2025-02-06 0.750 0 +0
2025-02-07 2025-02-05 0.750 0 +0
2025-02-06 2025-02-04 0.850 0 +0
2025-02-05 2025-02-03 0.780 0 +0
2025-02-04 2025-01-28 0.740 0 +0
2025-02-03 2025-01-24 0.890 0 +0
2025-01-27 2025-01-23 0.900 0 +0
2025-01-24 2025-01-22 0.900 0 +0
2025-01-23 2025-01-21 0.990 0 +0
2025-01-22 2025-01-20 0.990 0 +0
2025-01-21 2025-01-17 0.990 0 +0
2025-01-20 2025-01-16 0.990 0 +0
2025-01-17 2025-01-15 1.040 0 +0
2025-01-16 2025-01-14 1.040 0 +0
2025-01-15 2025-01-13 1.040 0 +0
2025-01-14 2025-01-10 1.040 0 +0
2025-01-13 2025-01-09 1.040 0 +0
2025-01-10 2025-01-08 1.040 0 +0
2025-01-09 2025-01-07 1.050 0 +0
2025-01-08 2025-01-06 1.100 0 +0
2025-01-07 2025-01-03 1.060 0 +0
2025-01-06 2025-01-02 1.160 0 +0
2025-01-03 2024-12-31 1.120 0 +0
2025-01-02 2024-12-27 1.030 0 +0
2024-12-30 2024-12-24 1.150 0 +0
2024-12-27 2024-12-20 1.020 0 +0
2024-12-23 2024-12-19 1.150 0 +0
2024-12-20 2024-12-18 1.160 0 +0
2024-12-19 2024-12-17 0.940 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.070 0 +0
2024-12-16 2024-12-12 1.080 0 +0
2024-12-13 2024-12-11 1.150 0 +0
2024-12-12 2024-12-10 1.080 0 +0
2024-12-11 2024-12-09 1.180 0 +0
2024-12-10 2024-12-06 1.040 0 +0
2024-12-09 2024-12-05 1.040 0 +0
2024-12-06 2024-12-04 1.070 0 +0
2024-12-05 2024-12-03 1.070 0 +0
2024-12-04 2024-12-02 1.060 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.100 0 +0
2024-11-29 2024-11-27 1.090 0 +0
2024-11-28 2024-11-26 1.190 0 +0
2024-11-27 2024-11-25 1.190 0 +0
2024-11-26 2024-11-22 1.160 0 +0
2024-11-25 2024-11-21 1.150 0 +0
2024-11-22 2024-11-20 1.110 0 +0
2024-11-21 2024-11-19 1.110 0 +0
2024-11-20 2024-11-18 1.150 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.000 0 +0
2024-11-14 2024-11-12 0.980 0 +0
2024-11-13 2024-11-11 0.950 0 +0
2024-11-12 2024-11-08 0.970 0 +0
2024-11-11 2024-11-07 0.920 0 +0
2024-11-08 2024-11-06 0.950 0 +0
2024-11-07 2024-11-05 0.940 0 +0
2024-11-06 2024-11-04 0.910 0 +0
2024-11-05 2024-11-01 0.910 0 +0
2024-11-04 2024-10-31 0.910 0 +0
2024-11-01 2024-10-30 0.910 0 +0
2024-10-31 2024-10-29 0.910 0 +0
2024-10-30 2024-10-28 0.910 0 +0
2024-10-29 2024-10-25 0.910 0 +0
2024-10-28 2024-10-24 0.900 0 +0
2024-10-25 2024-10-23 0.900 0 +0
2024-10-24 2024-10-22 0.930 0 +0
2024-10-23 2024-10-21 1.020 0 +0
2024-10-22 2024-10-18 1.090 0 +0
2024-10-21 2024-10-17 0.900 0 +0
2024-10-18 2024-10-16 0.870 0 +0
2024-10-17 2024-10-15 0.830 0 +0
2024-10-16 2024-10-14 0.870 0 +0
2024-10-15 2024-10-10 0.840 0 +0
2024-10-14 2024-10-09 0.820 0 +0
2024-10-10 2024-10-08 0.910 0 +0
2024-10-09 2024-10-07 0.870 0 +0
2024-10-08 2024-10-04 0.870 0 +0
2024-10-07 2024-10-03 0.870 0 +0
2024-10-04 2024-10-02 0.880 0 +0
2024-10-03 2024-09-30 0.850 0 +0
2024-10-02 2024-09-27 0.840 0 +0
2024-09-30 2024-09-26 0.870 0 +0
2024-09-27 2024-09-25 0.860 0 +0
2024-09-26 2024-09-24 0.850 0 +0
2024-09-25 2024-09-23 0.850 0 +0
2024-09-24 2024-09-20 0.850 0 +0
2024-09-23 2024-09-19 0.810 0 +0
2024-09-20 2024-09-17 0.820 0 +0
2024-09-19 2024-09-16 0.860 0 +0
2024-09-17 2024-09-13 0.860 0 +0
2024-09-16 2024-09-12 0.880 0 +0
2024-09-13 2024-09-11 0.800 0 +0
2024-09-12 2024-09-10 0.780 0 +0
2024-09-11 2024-09-09 0.780 0 +0
2024-09-10 2024-09-05 0.830 0 +0
2024-09-09 2024-09-04 0.800 0 +0
2024-09-05 2024-09-03 0.900 0 +0
2024-09-04 2024-09-02 0.920 0 +0
2024-09-03 2024-08-30 0.840 0 +0
2024-09-02 2024-08-29 0.860 0 +0
2024-08-30 2024-08-28 0.830 0 +0
2024-08-29 2024-08-27 0.830 0 +0
2024-08-28 2024-08-26 0.790 0 +0
2024-08-27 2024-08-23 0.840 0 +0
2024-08-26 2024-08-22 0.840 0 +0
2024-08-23 2024-08-21 0.840 0 +0
2024-08-22 2024-08-20 0.840 0 +0
2024-08-21 2024-08-19 0.780 0 +0
2024-08-20 2024-08-16 0.900 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.750 0 +0
2024-08-15 2024-08-13 0.750 0 +0
2024-08-14 2024-08-12 0.740 0 +0
2024-08-13 2024-08-09 0.870 0 +0
2024-08-12 2024-08-08 0.870 0 +0
2024-08-09 2024-08-07 0.920 0 +0
2024-08-08 2024-08-06 0.910 0 +0
2024-08-07 2024-08-05 0.910 0 +0
2024-08-06 2024-08-02 0.900 0 +0
2024-08-05 2024-08-01 0.900 0 +0
2024-08-02 2024-07-31 0.870 0 +0
2024-08-01 2024-07-30 0.950 0 +0
2024-07-31 2024-07-29 0.950 0 +0
2024-07-30 2024-07-26 0.940 0 +0
2024-07-29 2024-07-25 0.900 0 +0
2024-07-26 2024-07-24 1.010 0 +0
2024-07-25 2024-07-23 1.010 0 +0
2024-07-24 2024-07-22 1.010 0 +0
2024-07-23 2024-07-19 1.010 0 +0
2024-07-22 2024-07-18 1.010 0 +0
2024-07-19 2024-07-17 1.010 0 +0
2024-07-18 2024-07-16 1.010 0 +0
2024-07-17 2024-07-15 1.010 0 +0
2024-07-16 2024-07-12 1.060 0 +0
2024-07-15 2024-07-11 1.060 0 +0
2024-07-12 2024-07-10 1.060 0 +0
2024-07-11 2024-07-09 1.070 0 +0
2024-07-10 2024-07-08 1.110 0 +0
2024-07-09 2024-07-05 1.180 0 +0
2024-07-08 2024-07-04 1.220 0 +0
2024-07-05 2024-07-03 1.220 0 +0
2024-07-04 2024-07-02 1.200 0 +0
2024-07-03 2024-06-28 1.180 0 +0
2024-07-02 2024-06-27 1.160 0 +0
2024-06-28 2024-06-26 1.340 0 +0
2024-06-27 2024-06-25 1.240 0 +0
2024-06-26 2024-06-24 1.000 0 +0
2024-06-25 2024-06-21 0.940 0 +0
2024-06-24 2024-06-20 0.890 0 +0
2024-06-21 2024-06-19 0.880 0 +0
2024-06-20 2024-06-18 0.640 0 +0
2024-06-19 2024-06-17 0.560 0 +0
2024-06-18 2024-06-14 0.530 0 +0
2024-06-17 2024-06-13 0.500 0 +0
2024-06-14 2024-06-12 0.480 0 +0
2024-06-13 2024-06-11 0.415 0 +0
2024-06-12 2024-06-07 0.425 0 +0
2024-06-11 2024-06-06 0.425 0 +0
2024-06-07 2024-06-05 0.410 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.415 0 +0
2024-06-04 2024-05-31 0.440 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.315 0 +0
2024-05-30 2024-05-28 0.370 0 +0
2024-05-29 2024-05-27 0.390 0 +0
2024-05-28 2024-05-24 0.445 0 +0
2024-05-27 2024-05-23 0.450 0 +0
2024-05-24 2024-05-22 0.470 0 +0
2024-05-23 2024-05-21 0.475 0 +0
2024-05-22 2024-05-20 0.470 0 +0
2024-05-21 2024-05-17 0.475 0 +0
2024-05-20 2024-05-16 0.465 0 +0
2024-05-17 2024-05-14 0.470 0 +0
2024-05-16 2024-05-13 0.445 0 +0
2024-05-14 2024-05-10 0.440 0 +0
2024-05-13 2024-05-09 0.415 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.450 0 +0
2024-05-08 2024-05-06 0.450 0 +0
2024-05-07 2024-05-03 0.455 0 +0
2024-05-06 2024-05-02 0.455 0 +0
2024-05-03 2024-04-30 0.485 0 +0
2024-05-02 2024-04-29 0.460 0 +0
2024-04-30 2024-04-26 0.465 0 +0
2024-04-29 2024-04-25 0.465 0 +0
2024-04-26 2024-04-24 0.470 0 +0
2024-04-25 2024-04-23 0.460 0 +0
2024-04-24 2024-04-22 0.445 0 +0
2024-04-23 2024-04-19 0.680 0 +0
2024-04-22 2024-04-18 0.620 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.590 0 +0
2024-04-17 2024-04-15 0.690 0 +0
2024-04-16 2024-04-12 0.740 0 +0
2024-04-15 2024-04-11 0.750 0 +0
2024-04-12 2024-04-10 0.790 0 +0
2024-04-11 2024-04-09 0.780 0 +0
2024-04-10 2024-04-08 0.760 0 +0
2024-04-09 2024-04-05 0.800 0 +0
2024-04-08 2024-04-03 0.790 0 +0
2024-04-05 2024-04-02 0.800 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.810 0 +0
2024-03-28 2024-03-26 0.850 0 +0
2024-03-27 2024-03-25 0.900 0 +0
2024-03-26 2024-03-22 0.900 0 +0
2024-03-25 2024-03-21 0.950 0 +0
2024-03-22 2024-03-20 0.990 0 +0
2024-03-21 2024-03-19 1.030 0 +0
2024-03-20 2024-03-18 1.120 0 +0
2024-03-19 2024-03-15 1.070 0 +0
2024-03-18 2024-03-14 1.130 0 +0
2024-03-15 2024-03-13 1.030 0 +0
2024-03-14 2024-03-12 1.050 0 +0
2024-03-13 2024-03-11 0.980 0 +0
2024-03-12 2024-03-08 1.110 0 +0
2024-03-11 2024-03-07 1.130 0 +0
2024-03-08 2024-03-06 1.120 0 +0
2024-03-07 2024-03-05 1.130 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.110 0 +0
2024-03-04 2024-02-29 1.110 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.110 0 +0
2024-02-28 2024-02-26 1.370 0 +0
2024-02-27 2024-02-23 1.380 0 +0
2024-02-26 2024-02-22 1.150 0 +0
2024-02-23 2024-02-21 0.970 0 +0
2024-02-22 2024-02-20 0.880 0 +0
2024-02-21 2024-02-19 0.800 0 +0
2024-02-20 2024-02-16 0.780 0 +0
2024-02-19 2024-02-15 0.800 0 +0
2024-02-16 2024-02-14 0.790 0 +0
2024-02-15 2024-02-09 0.800 0 +0
2024-02-14 2024-02-07 0.800 0 +0
2024-02-08 2024-02-06 0.780 0 +0
2024-02-07 2024-02-05 0.770 0 +0
2024-02-06 2024-02-02 0.760 0 +0
2024-02-05 2024-02-01 0.750 0 +0
2024-02-02 2024-01-31 0.770 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.770 0 +0
2024-01-30 2024-01-26 0.770 0 +0
2024-01-29 2024-01-25 0.780 0 +0
2024-01-26 2024-01-24 0.770 0 +0
2024-01-25 2024-01-23 0.800 0 +0
2024-01-24 2024-01-22 0.760 0 +0
2024-01-23 2024-01-19 0.770 0 +0
2024-01-22 2024-01-18 0.790 0 +0
2024-01-19 2024-01-17 0.810 0 +0
2024-01-18 2024-01-16 1.020 0 +0
2024-01-17 2024-01-15 1.840 0 +0
2024-01-16 2024-01-12 2.190 0 +0
2024-01-15 2024-01-11 2.260 0 +0
2024-01-12 2024-01-10 2.340 0 +0
2024-01-11 2024-01-09 2.370 0 +0
2024-01-10 2024-01-08 2.440 0 +0
2024-01-09 2024-01-05 2.440 0 +0
2024-01-08 2024-01-04 2.480 0 +0
2024-01-05 2024-01-03 2.550 0 +0
2024-01-04 2024-01-02 2.550 0 +0
2024-01-03 2023-12-29 2.460 0 +0
2024-01-02 2023-12-28 2.600 0 +0
2023-12-29 2023-12-27 2.300 0 +0
2023-12-28 2023-12-22 2.500 0 +0
2023-12-27 2023-12-21 1.850 0 +0
2023-12-22 2023-12-20 1.900 0 +0
2023-12-21 2023-12-19 1.730 0 +0
2023-12-20 2023-12-18 1.400 0 +0
2023-12-19 2023-12-15 1.220 0 +0
2023-12-18 2023-12-14 1.100 0 +0
2023-12-15 2023-12-13 1.060 0 +0
2023-12-14 2023-12-12 1.010 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 0.950 0 +0
2023-12-11 2023-12-07 0.980 0 +0
2023-12-08 2023-12-06 1.100 0 +0
2023-12-07 2023-12-05 1.240 0 +0
2023-12-06 2023-12-04 0.810 0 +0
2023-12-05 2023-12-01 0.830 0 +0
2023-12-04 2023-11-30 0.800 0 +0
2023-12-01 2023-11-29 0.810 0 +0
2023-11-30 2023-11-28 0.810 0 +0
2023-11-29 2023-11-27 0.820 0 +0
2023-11-28 2023-11-24 0.750 0 +0
2023-11-27 2023-11-23 0.820 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.850 0 +0
2023-11-22 2023-11-20 0.850 0 +0
2023-11-21 2023-11-17 0.850 0 +0
2023-11-20 2023-11-16 0.810 0 +0
2023-11-17 2023-11-15 0.820 0 +0
2023-11-16 2023-11-14 0.880 0 +0
2023-11-15 2023-11-13 0.930 0 +0
2023-11-14 2023-11-10 0.930 0 +0
2023-11-13 2023-11-09 0.930 0 +0
2023-11-10 2023-11-08 0.930 0 +0
2023-11-09 2023-11-07 0.950 0 +0
2023-11-08 2023-11-06 0.990 0 +0
2023-11-07 2023-11-03 0.930 0 +0
2023-11-06 2023-11-02 0.820 0 +0
2023-11-03 2023-11-01 0.820 0 +0
2023-11-02 2023-10-31 0.830 0 +0
2023-11-01 2023-10-30 0.830 0 +0
2023-10-31 2023-10-27 0.800 0 +0
2023-10-30 2023-10-26 0.750 0 +0
2023-10-27 2023-10-25 0.820 0 +0
2023-10-26 2023-10-24 0.850 0 +0
2023-10-25 2023-10-20 0.850 0 +0
2023-10-24 2023-10-19 0.730 0 +0
2023-10-20 2023-10-18 0.730 0 +0
2023-10-19 2023-10-17 0.740 0 +0
2023-10-18 2023-10-16 0.740 0 +0
2023-10-17 2023-10-13 0.730 0 +0
2023-10-16 2023-10-12 0.730 0 +0
2023-10-13 2023-10-11 0.730 0 +0
2023-10-12 2023-10-10 0.690 0 +0
2023-10-11 2023-10-09 0.740 0 +0
2023-10-10 2023-10-06 0.740 0 +0
2023-10-09 2023-10-05 0.650 0 +0
2023-10-06 2023-10-04 0.650 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.600 0 +0
2023-10-03 2023-09-28 0.600 0 +0
2023-09-29 2023-09-27 0.600 0 +0
2023-09-28 2023-09-26 0.600 0 +0
2023-09-27 2023-09-25 0.600 0 +0
2023-09-26 2023-09-22 0.590 0 +0
2023-09-25 2023-09-21 0.730 0 +0
2023-09-22 2023-09-20 0.730 0 +0
2023-09-21 2023-09-19 0.730 0 +0
2023-09-20 2023-09-18 0.730 0 +0
2023-09-19 2023-09-15 0.730 0 +0
2023-09-18 2023-09-14 0.730 0 +0
2023-09-15 2023-09-13 0.730 0 +0
2023-09-14 2023-09-12 0.730 0 +0
2023-09-13 2023-09-11 0.730 0 +0
2023-09-12 2023-09-07 0.730 0 +0
2023-09-11 2023-09-06 0.730 0 +0
2023-09-07 2023-09-05 0.730 0 +0
2023-09-06 2023-09-04 0.730 0 +0
2023-09-05 2023-08-31 0.730 0 +0
2023-09-04 2023-08-30 0.730 0 +0
2023-08-31 2023-08-29 0.730 0 +0
2023-08-30 2023-08-28 0.650 0 +0
2023-08-29 2023-08-25 0.740 0 +0
2023-08-28 2023-08-24 0.740 0 +0
2023-08-25 2023-08-23 0.740 0 +0
2023-08-24 2023-08-22 0.720 0 +0
2023-08-23 2023-08-21 0.720 0 +0
2023-08-22 2023-08-18 0.720 0 +0
2023-08-21 2023-08-17 0.740 0 +0
2023-08-18 2023-08-16 0.760 0 +0
2023-08-17 2023-08-15 0.760 0 +0
2023-08-16 2023-08-14 0.760 0 +0
2023-08-15 2023-08-11 0.760 0 +0
2023-08-14 2023-08-10 0.760 0 +0
2023-08-11 2023-08-09 0.760 0 +0
2023-08-10 2023-08-08 0.760 0 +0
2023-08-09 2023-08-07 0.760 0 +0
2023-08-08 2023-08-04 0.760 0 +0
2023-08-07 2023-08-03 0.760 0 +0
2023-08-04 2023-08-02 0.760 0 +0
2023-08-03 2023-08-01 0.760 0 +0
2023-08-02 2023-07-31 0.760 0 +0
2023-08-01 2023-07-28 0.760 0 +0
2023-07-31 2023-07-27 0.750 0 +0
2023-07-28 2023-07-26 0.700 0 +0
2023-07-27 2023-07-25 0.730 0 +0
2023-07-26 2023-07-24 0.700 0 +0
2023-07-25 2023-07-21 0.740 0 +0
2023-07-24 2023-07-20 0.750 0 +0
2023-07-21 2023-07-19 0.720 0 +0
2023-07-20 2023-07-18 0.710 0 +0
2023-07-19 2023-07-14 0.770 0 +0
2023-07-18 2023-07-13 0.760 0 +0
2023-07-14 2023-07-12 0.710 0 +0
2023-07-13 2023-07-11 0.730 0 +0
2023-07-12 2023-07-10 0.740 0 +0
2023-07-11 2023-07-07 0.730 0 +0
2023-07-10 2023-07-06 0.730 0 +0
2023-07-07 2023-07-05 0.790 0 +0
2023-07-06 2023-07-04 0.710 0 +0
2023-07-05 2023-07-03 0.710 0 +0
2023-07-04 2023-06-30 0.710 0 +0
2023-07-03 2023-06-29 0.710 0 +0
2023-06-30 2023-06-28 0.790 0 +0
2023-06-29 2023-06-27 0.800 0 +0
2023-06-28 2023-06-26 0.700 0 +0
2023-06-27 2023-06-23 0.720 0 +0
2023-06-26 2023-06-21 0.720 0 +0
2023-06-23 2023-06-20 0.690 0 +0
2023-06-21 2023-06-19 0.690 0 +0
2023-06-20 2023-06-16 0.690 0 +0
2023-06-19 2023-06-15 0.750 0 +0
2023-06-16 2023-06-14 0.750 0 +0
2023-06-15 2023-06-13 0.750 0 +0
2023-06-14 2023-06-12 0.750 0 +0
2023-06-13 2023-06-09 0.750 0 +0
2023-06-12 2023-06-08 0.780 0 +0
2023-06-09 2023-06-07 0.750 0 +0
2023-06-08 2023-06-06 0.750 0 +0
2023-06-07 2023-06-05 0.720 0 +0
2023-06-06 2023-06-02 0.750 0 +0
2023-06-05 2023-06-01 0.750 0 +0
2023-06-02 2023-05-31 0.750 0 +0
2023-06-01 2023-05-30 0.750 0 +0
2023-05-31 2023-05-29 0.710 0 +0
2023-05-30 2023-05-25 0.780 0 +0
2023-05-29 2023-05-24 0.780 0 +0
2023-05-25 2023-05-23 0.780 0 +0
2023-05-24 2023-05-22 0.790 0 +0
2023-05-23 2023-05-19 0.790 0 +0
2023-05-22 2023-05-18 0.800 0 +0
2023-05-19 2023-05-17 0.800 0 +0
2023-05-18 2023-05-16 0.800 0 +0
2023-05-17 2023-05-15 0.800 0 +0
2023-05-16 2023-05-12 0.720 0 +0
2023-05-15 2023-05-11 0.830 0 +0
2023-05-12 2023-05-10 0.840 0 +0
2023-05-11 2023-05-09 0.840 0 +0
2023-05-10 2023-05-08 0.850 0 +0
2023-05-09 2023-05-05 0.730 0 +0
2023-05-08 2023-05-04 0.790 0 +0
2023-05-05 2023-05-03 0.790 0 +0
2023-05-04 2023-05-02 0.800 0 +0
2023-05-03 2023-04-28 0.800 0 +0
2023-05-02 2023-04-27 0.800 0 +0
2023-04-28 2023-04-26 0.800 0 +0
2023-04-27 2023-04-25 0.800 0 +0
2023-04-26 2023-04-24 0.800 0 +0
2023-04-25 2023-04-21 0.800 0 +0
2023-04-24 2023-04-20 0.800 0 +0
2023-04-21 2023-04-19 0.800 0 +0
2023-04-20 2023-04-18 0.800 0 +0
2023-04-19 2023-04-17 0.800 0 +0
2023-04-18 2023-04-14 0.800 0 +0
2023-04-17 2023-04-13 0.800 0 +0
2023-04-14 2023-04-12 0.800 0 +0
2023-04-13 2023-04-11 0.800 0 +0
2023-04-12 2023-04-06 0.750 0 +0
2023-04-11 2023-04-04 0.750 0 +0
2023-04-06 2023-04-03 0.750 0 +0
2023-04-04 2023-03-31 0.750 0 +0
2023-04-03 2023-03-30 0.750 0 +0
2023-03-31 2023-03-29 0.750 0 +0
2023-03-30 2023-03-28 0.750 0 +0
2023-03-29 2023-03-27 0.750 0 +0
2023-03-28 2023-03-24 0.750 0 +0
2023-03-27 2023-03-23 0.750 0 +0
2023-03-24 2023-03-22 0.750 0 +0
2023-03-23 2023-03-21 0.750 0 +0
2023-03-22 2023-03-20 0.740 0 +0
2023-03-21 2023-03-17 0.740 0 +0
2023-03-20 2023-03-16 0.780 0 +0
2023-03-17 2023-03-15 0.780 0 +0
2023-03-16 2023-03-14 0.800 0 +0
2023-03-15 2023-03-13 0.810 0 +0
2023-03-14 2023-03-10 0.810 0 +0
2023-03-13 2023-03-09 0.830 0 +0
2023-03-10 2023-03-08 0.800 0 +0
2023-03-09 2023-03-07 0.800 0 +0
2023-03-08 2023-03-06 0.800 0 +0
2023-03-07 2023-03-03 0.800 0 +0
2023-03-06 2023-03-02 0.800 0 +0
2023-03-03 2023-03-01 0.800 0 +0
2023-03-02 2023-02-28 0.810 0 +0
2023-03-01 2023-02-27 0.870 0 +0
2023-02-28 2023-02-24 0.870 0 +0
2023-02-27 2023-02-23 0.870 0 +0
2023-02-24 2023-02-22 0.870 0 +0
2023-02-23 2023-02-21 0.900 0 +0
2023-02-22 2023-02-20 0.840 0 +0
2023-02-21 2023-02-17 0.820 0 +0
2023-02-20 2023-02-16 0.820 0 +0
2023-02-17 2023-02-15 0.820 0 +0
2023-02-16 2023-02-14 0.830 0 +0
2023-02-15 2023-02-13 0.840 0 +0
2023-02-14 2023-02-10 0.840 0 +0
2023-02-13 2023-02-09 0.800 0 +0
2023-02-10 2023-02-08 0.800 0 +0
2023-02-09 2023-02-07 0.800 0 +0
2023-02-08 2023-02-06 0.790 0 +0
2023-02-07 2023-02-03 0.830 0 +0
2023-02-06 2023-02-02 0.810 0 +0
2023-02-03 2023-02-01 0.800 0 +0
2023-02-02 2023-01-31 0.800 0 +0
2023-02-01 2023-01-30 0.800 0 +0
2023-01-31 2023-01-27 0.760 0 +0
2023-01-30 2023-01-26 0.760 0 +0
2023-01-27 2023-01-20 0.750 0 +0
2023-01-26 2023-01-19 0.750 0 +0
2023-01-20 2023-01-18 0.750 0 +0
2023-01-19 2023-01-17 0.750 0 +0
2023-01-18 2023-01-16 0.750 0 +0
2023-01-17 2023-01-13 0.810 0 +0
2023-01-16 2023-01-12 0.820 0 +0
2023-01-13 2023-01-11 0.820 0 +0
2023-01-12 2023-01-10 0.800 0 +0
2023-01-11 2023-01-09 0.660 0 +0
2023-01-10 2023-01-06 0.660 0 +0
2023-01-09 2023-01-05 0.670 0 +0
2023-01-06 2023-01-04 0.680 0 +0
2023-01-05 2023-01-03 0.700 0 +0
2023-01-04 2022-12-30 0.630 0 +0
2023-01-03 2022-12-29 0.610 0 +0
2022-12-30 2022-12-28 0.630 0 +0
2022-12-29 2022-12-23 0.600 0 +0
2022-12-28 2022-12-22 0.600 0 +0
2022-12-23 2022-12-21 0.600 0 +0
2022-12-22 2022-12-20 0.590 0 +0
2022-12-21 2022-12-19 0.570 0 +0
2022-12-20 2022-12-16 0.580 0 +0
2022-12-19 2022-12-15 0.560 0 +0
2022-12-16 2022-12-14 0.560 0 +0
2022-12-15 2022-12-13 0.560 0 +0
2022-12-14 2022-12-12 0.500 0 +0
2022-12-13 2022-12-09 0.360 0 +0
2022-12-12 2022-12-08 0.370 0 +0
2022-12-09 2022-12-07 0.390 0 +0
2022-12-08 2022-12-06 0.400 0 +0
2022-12-07 2022-12-05 0.460 0 +0
2022-12-06 2022-12-02 0.470 0 +0
2022-12-05 2022-12-01 0.470 0 +0
2022-12-02 2022-11-30 0.390 0 +0
2022-12-01 2022-11-29 0.400 0 +0
2022-11-30 2022-11-28 0.390 0 +0
2022-11-29 2022-11-25 0.410 0 +0
2022-11-28 2022-11-24 0.400 0 +0
2022-11-25 2022-11-23 0.410 0 +0
2022-11-24 2022-11-22 0.440 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.400 0 +0
2022-11-21 2022-11-17 0.410 0 +0
2022-11-18 2022-11-16 0.410 0 +0
2022-11-17 2022-11-15 0.420 0 +0
2022-11-16 2022-11-14 0.420 0 +0
2022-11-15 2022-11-11 0.420 0 +0
2022-11-14 2022-11-10 0.420 0 +0
2022-11-11 2022-11-09 0.420 0 +0
2022-11-10 2022-11-08 0.400 0 +0
2022-11-09 2022-11-07 0.400 0 +0
2022-11-08 2022-11-04 0.400 0 +0
2022-11-07 2022-11-03 0.360 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.360 0 +0
2022-11-01 2022-10-28 0.360 0 +0
2022-10-31 2022-10-27 0.400 0 +0
2022-10-28 2022-10-26 0.410 0 +0
2022-10-27 2022-10-25 0.410 0 +0
2022-10-26 2022-10-24 0.410 0 +0
2022-10-25 2022-10-21 0.410 0 +0
2022-10-24 2022-10-20 0.430 0 +0
2022-10-21 2022-10-19 0.430 0 +0
2022-10-20 2022-10-18 0.430 0 +0
2022-10-19 2022-10-17 0.430 0 +0
2022-10-18 2022-10-14 0.430 0 +0
2022-10-17 2022-10-13 0.420 0 -76
2020-02-24 2020-02-20 1.740 76 -10,000 0.00% 132
2020-01-07 2020-01-03 1.860 10,076 -1,200 0.01% 18,741
2019-11-11 2019-11-07 1.340 11,276 -2,000 0.01% 15,110
2019-11-08 2019-11-06 1.340 13,276 -2,000 0.01% 17,790
2019-11-07 2019-11-05 1.330 15,276 -10,400 0.01% 20,317
2019-11-04 2019-10-31 1.290 25,676 +4,400 0.02% 33,122
2018-12-20 2018-12-18 2.000 21,276 -14,800 0.02% 42,552
2018-12-19 2018-12-17 1.960 36,076 +14,800 0.03% 70,709
2018-10-23 2018-10-19 2.410 21,276 -6,400 0.02% 51,275
2018-09-26 2018-09-21 3.350 27,676 -6,000 0.02% 92,715
2018-08-20 2018-08-16 4.300 33,676 -4,000 0.02% 144,807
2018-08-16 2018-08-14 4.850 37,676 +4,000 0.03% 182,729
2018-07-13 2018-07-11 7.700 33,676 -12,000 0.02% 259,305
2018-07-12 2018-07-10 7.700 45,676 +12,000 0.03% 351,705
2018-07-10 2018-07-06 8.000 33,676 -9,600 0.02% 269,408
2018-02-26 2018-02-22 8.700 43,276 +1,200 0.03% 376,501
2017-12-18 2017-12-14 9.000 42,076 -12,000 0.03% 378,684
2017-12-06 2017-12-04 9.700 54,076 -40,000 0.04% 524,537
2017-11-24 2017-11-22 10.147 94,076 -3,448 0.07% 954,592
2017-11-23 2017-11-21 10.246 97,524 +2,030 0.07% 999,186
2017-10-24 2017-10-20 11.034 95,494 +40,603 0.07% 1,053,649
2017-10-19 2017-10-17 11.625 54,891 -4,872 0.04% 638,094
2017-10-13 2017-10-11 10.935 59,763 +19,895 0.04% 653,517
2017-09-27 2017-09-25 11.526 39,868 +4,873 0.03% 459,528
2017-08-30 2017-08-28 10.443 34,995 -10,151 0.03% 365,438
2017-07-27 2017-07-25 10.246 45,146 +10,151 0.03% 462,545
2017-06-21 2017-06-19 11.231 34,995 -2,030 0.03% 393,018
2017-06-13 2017-06-09 11.231 37,025 -6,903 0.03% 415,816
2017-04-05 2017-03-31 10.443 43,928 -10,151 0.03% 458,721
2017-03-01 2017-02-27 10.935 54,079 -10,150 0.04% 591,362
2017-02-20 2017-02-16 10.738 64,229 -4,061 0.05% 689,699
2017-02-17 2017-02-15 10.640 68,290 -84,048 0.05% 726,579
2017-02-15 2017-02-13 9.654 152,338 +13,805 0.11% 1,470,740
2017-02-13 2017-02-09 9.556 138,533 -6,090 0.10% 1,323,813
2017-02-10 2017-02-08 9.654 144,623 +6,902 0.11% 1,396,256
2017-02-09 2017-02-07 9.753 137,721 +16,647 0.10% 1,343,189
2017-02-07 2017-02-03 9.753 121,074 +12,181 0.09% 1,180,831
2017-02-06 2017-02-02 9.753 108,893 +15,429 0.08% 1,062,030
2017-02-03 2017-02-01 9.851 93,464 -12,180 0.07% 920,759
2017-02-02 2017-01-27 9.851 105,644 +6,496 0.08% 1,040,750
2017-01-26 2017-01-24 9.851 99,148 +4,466 0.07% 976,755
2017-01-25 2017-01-23 9.950 94,682 +8,933 0.07% 942,086
2017-01-23 2017-01-19 10.147 85,749 -1,624 0.06% 870,098
2017-01-19 2017-01-17 10.147 87,373 +32,076 0.06% 886,576
2017-01-18 2017-01-16 10.246 55,297 -10,557 0.04% 566,548
2017-01-17 2017-01-13 10.246 65,854 -22,737 0.05% 674,710
2017-01-12 2017-01-10 10.246 88,591 +10,151 0.06% 907,663
2017-01-11 2017-01-09 10.049 78,440 +21,519 0.06% 788,206
2017-01-10 2017-01-06 10.049 56,921 +2,030 0.04% 571,972
2017-01-09 2017-01-05 10.344 54,891 +8,933 0.04% 567,796
2017-01-06 2017-01-04 10.640 45,958 -3,248 0.03% 488,975
2017-01-05 2017-01-03 10.541 49,206 +8,120 0.04% 518,685
2016-12-15 2016-12-13 11.231 41,086 +2,030 0.03% 461,424
2016-12-07 2016-12-05 11.625 39,056 -4,060 0.03% 454,016
2016-11-24 2016-11-22 10.640 43,116 -10,151 0.03% 458,737
2016-11-17 2016-11-15 10.344 53,267 +2,031 0.04% 550,997
2016-11-15 2016-11-11 10.391 51,236 -743 0.04% 532,368
2016-11-14 2016-11-10 10.488 51,979 +10,298 0.04% 545,135
2016-10-31 2016-10-27 10.779 41,681 -10,298 0.03% 449,277
2016-10-24 2016-10-19 10.488 51,979 +10,298 0.04% 545,135
2016-10-12 2016-10-07 10.585 41,681 -10,298 0.03% 441,182
2016-10-07 2016-10-05 10.391 51,979 +10,298 0.04% 540,088
2016-09-26 2016-09-22 9.905 41,681 -10,298 0.03% 412,849
2016-08-30 2016-08-26 9.419 51,979 +412 0.04% 489,612
2016-08-29 2016-08-25 9.128 51,567 +412 0.04% 470,709
2016-08-26 2016-08-24 9.614 51,155 +6,179 0.04% 491,786
2016-08-12 2016-08-10 7.574 44,976 -3,296 0.03% 340,666
2016-08-09 2016-08-05 7.866 48,272 -10,298 0.03% 379,693
2016-08-08 2016-08-04 6.798 58,570 -6,590 0.04% 398,131
2016-08-05 2016-08-03 6.798 65,160 -21,420 0.05% 442,927
2016-08-04 2016-08-01 6.798 86,580 -8,238 0.06% 588,530
2016-08-03 2016-07-29 6.798 94,818 +39,132 0.07% 644,528
2016-08-01 2016-07-28 6.798 55,686 -8,239 0.04% 378,527
2016-07-28 2016-07-26 6.798 63,925 +10,298 0.05% 434,532
2016-07-20 2016-07-18 7.671 53,627 -57,668 0.04% 411,399
2016-06-21 2016-06-17 8.740 111,295 +2,884 0.08% 972,682
2016-06-17 2016-06-15 8.837 108,411 -8,239 0.08% 958,004
2016-06-16 2016-06-14 8.837 116,650 +8,651 0.08% 1,030,811
2016-06-15 2016-06-13 9.031 107,999 +412 0.08% 975,339
2016-06-14 2016-06-10 8.934 107,587 -8,239 0.08% 961,170
2016-06-08 2016-06-06 9.225 115,826 +8,239 0.08% 1,068,519
2016-06-01 2016-05-30 9.322 107,587 -11,946 0.08% 1,002,960
2016-05-31 2016-05-27 9.419 119,533 -4,119 0.09% 1,125,932
2016-05-30 2016-05-26 9.419 123,652 +16,476 0.09% 1,164,731
2016-05-06 2016-05-04 9.711 107,176 -2,471 0.08% 1,040,759
2016-05-04 2016-04-29 9.905 109,647 -3,707 0.08% 1,086,050
2016-05-03 2016-04-28 9.711 113,354 +6,178 0.08% 1,100,752
2016-04-20 2016-04-18 11.070 107,176 -4,531 0.08% 1,186,466
2016-04-19 2016-04-15 10.779 111,707 -4,119 0.08% 1,204,082
2016-04-14 2016-04-12 10.002 115,826 +8,650 0.08% 1,158,500
2016-04-13 2016-04-11 9.905 107,176 -6,590 0.08% 1,061,574
2016-04-12 2016-04-08 9.711 113,766 +6,590 0.08% 1,104,753
2016-04-07 2016-04-05 9.905 107,176 -3,295 0.08% 1,061,574
2016-04-05 2016-03-31 10.002 110,471 +3,295 0.08% 1,104,939
2016-04-01 2016-03-30 9.808 107,176 -2,059 0.08% 1,051,167
2016-03-31 2016-03-29 10.002 109,235 +2,059 0.08% 1,092,576
2016-03-29 2016-03-23 10.293 107,176 -823 0.08% 1,103,205
2016-03-14 2016-03-10 11.556 107,999 -5,767 0.08% 1,248,014
2016-03-11 2016-03-09 11.944 113,766 +10,298 0.08% 1,358,846
2016-03-08 2016-03-04 11.944 103,468 +3,707 0.07% 1,235,845
2016-03-02 2016-02-29 11.944 99,761 -18,536 0.07% 1,191,568
2016-03-01 2016-02-26 11.750 118,297 -6,179 0.09% 1,389,991
2016-02-29 2016-02-25 12.138 124,476 +2,472 0.09% 1,510,944
2016-02-26 2016-02-24 12.527 122,004 +22,655 0.09% 1,528,328
2016-02-25 2016-02-23 13.692 99,349 -412 0.07% 1,360,302
2016-02-24 2016-02-22 12.624 99,761 -16,477 0.07% 1,259,380
2016-02-23 2016-02-19 12.430 116,238 +16,477 0.08% 1,444,810
2016-02-22 2016-02-18 12.430 99,761 -2,060 0.07% 1,240,005
2016-02-19 2016-02-17 12.430 101,821 +3,296 0.07% 1,265,611
2016-02-18 2016-02-16 12.430 98,525 -1,648 0.07% 1,224,642
2016-02-17 2016-02-15 12.138 100,173 +1,648 0.07% 1,215,944
2016-02-12 2016-02-05 12.138 98,525 +823 0.07% 1,195,940
2016-02-02 2016-01-29 11.847 97,702 -13,181 0.07% 1,157,487
2016-02-01 2016-01-28 12.041 110,883 +6,179 0.08% 1,335,179
2016-01-29 2016-01-27 12.041 104,704 +4,119 0.08% 1,260,775
2016-01-26 2016-01-22 11.944 100,585 +412 0.07% 1,201,410
2016-01-25 2016-01-21 11.944 100,173 -3,295 0.07% 1,196,489
2016-01-22 2016-01-20 11.847 103,468 +5,766 0.07% 1,225,797
2016-01-21 2016-01-19 12.236 97,702 -6,590 0.07% 1,195,437
2016-01-19 2016-01-15 11.847 104,292 -1,648 0.08% 1,235,559
2016-01-18 2016-01-14 11.653 105,940 -2,059 0.08% 1,234,508
2016-01-15 2016-01-13 11.944 107,999 -16,065 0.08% 1,289,964
2016-01-14 2016-01-12 12.430 124,064 -15,241 0.09% 1,542,086
2016-01-13 2016-01-11 12.624 139,305 +32,129 0.10% 1,758,583
2016-01-12 2016-01-08 13.207 107,176 -33,365 0.08% 1,415,433
2016-01-11 2016-01-07 13.012 140,541 +33,365 0.10% 1,828,776
2016-01-08 2016-01-06 13.595 107,176 +10,298 0.08% 1,457,063
2016-01-07 2016-01-05 13.401 96,878 +412 0.07% 1,298,246
2016-01-06 2016-01-04 13.401 96,466 +2,884 0.07% 1,292,725
2016-01-05 2015-12-31 13.595 93,582 -5,355 0.07% 1,272,252
2016-01-04 2015-12-29 14.081 98,937 -3,707 0.07% 1,393,091
2015-12-30 2015-12-28 14.275 102,644 +9,062 0.07% 1,465,223
2015-12-29 2015-12-24 14.372 93,582 -17,713 0.07% 1,344,952
2015-12-28 2015-12-22 14.469 111,295 +7,415 0.08% 1,610,329
2015-12-23 2015-12-21 14.566 103,880 -14,417 0.07% 1,513,129
2015-12-21 2015-12-17 14.178 118,297 +2,059 0.09% 1,677,179
2015-12-18 2015-12-16 14.081 116,238 +412 0.08% 1,636,699
2015-12-17 2015-12-15 13.983 115,826 -10,298 0.08% 1,619,650
2015-12-16 2015-12-14 13.498 126,124 +30,482 0.09% 1,702,414
2015-12-15 2015-12-11 13.012 95,642 -47,370 0.07% 1,244,532
2015-12-14 2015-12-10 12.915 143,012 -67,966 0.10% 1,847,042
2015-12-11 2015-12-09 12.818 210,978 +115,336 0.15% 2,704,356
2015-12-01 2015-11-27 12.721 95,642 -2,060 0.07% 1,216,670
2015-11-27 2015-11-25 12.818 97,702 +2,060 0.07% 1,252,363
2015-11-25 2015-11-23 12.915 95,642 -12,357 0.07% 1,235,245
2015-11-24 2015-11-20 12.721 107,999 -2,884 0.08% 1,373,864
2015-11-23 2015-11-19 10.682 110,883 -11,533 0.08% 1,184,433
2015-11-19 2015-11-17 10.682 122,416 +57,668 0.09% 1,307,626
2015-11-18 2015-11-16 10.973 64,748 -2,060 0.05% 710,489
2015-11-17 2015-11-13 10.488 66,808 +2,060 0.05% 700,656
2015-11-16 2015-11-12 10.973 64,748 -9,474 0.05% 710,489
2015-11-13 2015-11-11 10.196 74,222 -2,472 0.05% 756,789
2015-11-12 2015-11-10 9.517 76,694 +4,531 0.06% 729,861
2015-10-23 2015-10-20 9.225 72,163 -2,471 0.05% 665,719
2015-10-22 2015-10-19 9.322 74,634 +2,471 0.05% 695,762
2015-09-24 2015-09-22 8.934 72,163 +2,472 0.05% 644,696
2015-09-21 2015-09-17 9.031 69,691 -5,767 0.05% 629,379
2015-09-11 2015-09-09 8.740 75,458 +2,471 0.05% 659,478
2015-09-01 2015-08-28 9.322 72,987 +1,236 0.05% 680,408
2015-08-31 2015-08-27 9.128 71,751 +2,060 0.05% 654,951
2015-08-14 2015-08-12 9.322 69,691 +2,883 0.05% 649,682
2015-08-13 2015-08-11 9.905 66,808 -13,181 0.05% 661,731
2015-08-12 2015-08-10 10.196 79,989 +13,181 0.06% 815,591
2015-08-10 2015-08-06 9.808 66,808 +4,943 0.05% 655,243
2015-08-04 2015-07-31 9.905 61,865 -6,179 0.04% 612,771
2015-08-03 2015-07-30 9.905 68,044 -9,474 0.05% 673,973
2015-07-31 2015-07-29 10.002 77,518 -21,007 0.06% 775,341
2015-07-30 2015-07-28 9.905 98,525 +2,471 0.07% 975,887
2015-07-29 2015-07-27 10.099 96,054 +18,124 0.07% 970,067
2015-07-28 2015-07-24 10.876 77,930 +16,065 0.06% 847,570
2015-07-27 2015-07-23 11.070 61,865 -4,943 0.04% 684,861
2015-07-24 2015-07-22 10.973 66,808 +8,238 0.05% 733,094
2015-07-23 2015-07-21 11.167 58,570 +2,884 0.04% 654,072
2015-07-16 2015-07-14 11.264 55,686 -2,472 0.04% 627,273
2015-07-15 2015-07-13 10.391 58,158 -4,943 0.04% 604,291
2015-07-14 2015-07-10 9.614 63,101 -5,355 0.05% 606,630
2015-07-10 2015-07-08 7.671 68,456 -109,569 0.05% 525,160
2015-07-09 2015-07-07 8.934 178,025 +14,829 0.13% 1,590,456
2015-07-08 2015-07-06 9.614 163,196 +22,655 0.12% 1,568,908
2015-07-07 2015-07-03 10.488 140,541 -11,533 0.10% 1,473,939
2015-07-06 2015-07-02 11.653 152,074 +4,531 0.11% 1,772,103
2015-07-03 2015-06-30 12.236 147,543 -41,192 0.11% 1,805,269
2015-07-02 2015-06-29 12.236 188,735 -44,075 0.14% 2,309,276
2015-06-30 2015-06-26 12.430 232,810 +2,884 0.17% 2,893,772
2015-06-26 2015-06-24 12.915 229,926 -3,295 0.17% 2,969,563
2015-06-24 2015-06-22 12.818 233,221 +3,295 0.17% 2,989,471
2015-06-23 2015-06-19 13.207 229,926 -3,295 0.17% 3,036,545
2015-06-22 2015-06-18 12.915 233,221 +4,943 0.17% 3,012,118
2015-06-19 2015-06-17 13.110 228,278 +3,295 0.16% 2,992,613
2015-06-12 2015-06-10 13.886 224,983 -69,614 0.16% 3,124,198
2015-06-11 2015-06-09 14.178 294,597 +43,663 0.21% 4,176,706
2015-06-10 2015-06-08 14.372 250,934 +28,010 0.18% 3,606,401
2015-06-08 2015-06-04 14.955 222,924 +12,358 0.16% 3,333,729
2015-06-04 2015-06-02 14.663 210,566 -2,901,527 0.15% 3,087,578
2015-06-03 2015-06-01 13.983 3,112,093 -18,536 2.24% 43,517,889
2015-06-02 2015-05-29 12.915 3,130,629 -1,050,382 2.26% 40,433,003
2015-06-01 2015-05-28 13.110 4,181,011 +747,213 3.01% 54,811,014
2015-05-29 2015-05-27 12.818 3,433,798 -41,192 2.47% 44,015,074
2015-05-27 2015-05-22 12.041 3,474,990 -20,595 2.50% 41,843,500
2015-05-26 2015-05-21 12.138 3,495,585 -277,631 2.52% 42,430,939
2015-05-22 2015-05-20 10.682 3,773,216 +262,390 2.72% 40,304,832
2015-05-21 2015-05-19 10.876 3,510,826 +3,707 2.53% 38,183,883
2015-05-20 2015-05-18 10.002 3,507,119 +113,276 2.53% 35,078,457
2015-05-19 2015-05-15 9.711 3,393,843 -25,950 2.45% 32,956,760
2015-05-18 2015-05-14 9.614 3,419,793 -13,593 2.46% 32,876,666
2015-05-15 2015-05-13 9.419 3,433,386 -144,582 2.47% 32,340,529
2015-05-14 2015-05-12 9.614 3,577,968 -216,256 2.58% 34,397,304
2015-05-11 2015-05-07 9.614 3,794,224 +4,532 2.73% 36,476,312
2015-05-08 2015-05-06 10.002 3,789,692 +162,294 2.73% 37,904,773
2015-05-06 2015-05-04 9.614 3,627,398 -18,124 2.61% 34,872,506
2015-05-04 2015-04-29 9.905 3,645,522 -226,965 2.63% 36,108,767
2015-04-30 2015-04-28 10.099 3,872,487 -279,278 2.79% 39,108,942
2015-04-29 2015-04-27 9.711 4,151,765 +562,263 2.99% 40,316,751
2015-04-27 2015-04-23 8.740 3,589,502 -416,446 2.59% 31,371,080
2015-04-24 2015-04-22 8.934 4,005,948 -2,883 2.89% 35,788,697
2015-04-23 2015-04-21 8.934 4,008,831 -41,192 2.89% 35,814,454
2015-04-22 2015-04-20 8.448 4,050,023 +41,192 2.92% 34,216,021
2015-04-17 2015-04-15 8.934 4,008,831 +42,839 2.89% 35,814,454
2015-04-16 2015-04-14 9.031 3,965,992 +124,398 2.86% 35,816,863
2015-04-14 2015-04-10 9.225 3,841,594 -102,978 2.77% 35,439,520
2015-04-10 2015-04-08 9.517 3,944,572 -216,256 2.84% 37,538,656
2015-04-09 2015-04-02 9.128 4,160,828 -89,385 3.00% 37,980,473
2015-04-08 2015-04-01 9.128 4,250,213 -675,540 3.06% 38,796,389
2015-04-02 2015-03-31 9.614 4,925,753 +150,349 3.55% 47,354,427
2015-04-01 2015-03-30 9.711 4,775,404 +17,712 3.44% 46,372,753
2015-03-31 2015-03-27 9.808 4,757,692 -11,122 3.43% 46,662,763
2015-03-30 2015-03-26 9.711 4,768,814 +1,236 3.44% 46,308,759
2015-03-27 2015-03-25 9.905 4,767,578 +159,823 3.43% 47,222,692
2015-03-26 2015-03-24 9.905 4,607,755 +306,876 3.32% 45,639,650
2015-03-25 2015-03-23 10.293 4,300,879 +1,561,235 3.10% 44,270,645
2015-03-24 2015-03-20 10.099 2,739,644 -1,650,954 1.97% 27,668,157
2015-03-23 2015-03-19 9.614 4,390,598 +192,776 3.16% 42,209,638
2015-03-20 2015-03-18 9.322 4,197,822 -251,680 3.02% 39,133,439
2015-03-19 2015-03-17 9.128 4,449,502 +271,452 3.21% 40,615,520
2015-03-18 2015-03-16 8.643 4,178,050 +2,059,573 3.01% 36,109,078
2015-03-17 2015-03-13 8.837 2,118,477 +2,100,765 1.53% 18,720,520
2015-03-12 2015-03-10 8.837 17,712 -412 0.01% 156,517
2015-03-11 2015-03-09 8.837 18,124 -60,552 0.01% 160,158
2015-03-10 2015-03-06 8.448 78,676 +9,886 0.06% 664,683
2015-03-09 2015-03-05 8.254 68,790 +51,078 0.05% 567,802
2015-03-06 2015-03-04 8.157 17,712 -1,648 0.01% 144,477
2015-03-05 2015-03-03 8.254 19,360 +1,648 0.01% 159,800
2015-03-04 2015-03-02 8.254 17,712 -4,943 0.01% 146,197
2015-02-13 2015-02-11 8.351 22,655 -4,531 0.02% 189,197
2015-02-05 2015-02-03 7.477 27,186 -6,179 0.02% 203,277
2015-02-03 2015-01-30 7.089 33,365 -89,386 0.02% 236,519
2015-01-29 2015-01-27 7.283 122,751 +94,329 0.09% 894,003
2015-01-23 2015-01-21 6.992 28,422 -10,298 0.02% 198,719
2015-01-13 2015-01-09 8.448 38,720 +25,951 0.03% 327,120
2014-11-10 2014-11-06 9.808 12,769 -10,298 0.01% 125,237
2014-10-30 2014-10-28 10.196 23,067 +3,707 0.02% 235,198
2014-10-10 2014-10-08 10.973 19,360 +10,298 0.01% 212,440
2014-09-24 2014-09-22 11.167 9,062 +4,119 0.01% 101,199
2014-09-19 2014-09-17 12.041 4,943 -4,119 0.00% 59,520
2014-09-16 2014-09-12 11.362 9,062 +5,355 0.01% 102,959
2014-09-12 2014-09-10 11.750 3,707 -3,707 0.00% 43,557
2014-08-27 2014-08-25 11.556 7,414 +3,295 0.01% 85,675
2014-08-25 2014-08-21 11.653 4,119 +3,707 0.00% 47,998
2014-08-21 2014-08-19 12.333 412 -3,707 0.00% 5,081
2014-08-08 2014-08-06 11.944 4,119 +412 0.00% 49,198
2014-08-05 2014-08-01 11.847 3,707 +3,707 0.00% 43,917
2014-07-30 2014-07-28 12.624 0 -3,707
2014-07-24 2014-07-22 11.653 3,707 -3,296 0.00% 43,197
2014-07-15 2014-07-11 10.002 7,003 +4,120 0.01% 70,045
2014-07-09 2014-07-07 10.293 2,883 -824 0.00% 29,676
2014-06-19 2014-06-17 10.876 3,707 +2,883 0.00% 40,317
2014-06-05 2014-06-03 11.459 824 -4,531 0.00% 9,442
2014-05-27 2014-05-23 10.488 5,355 +4,531 0.00% 56,161
2013-11-01 2013-10-30 12.084 824 -17 0.00% 9,957
2013-10-30 2013-10-28 12.179 841 -15,554 0.00% 10,243
2013-10-28 2013-10-24 12.084 16,395 +15,554 0.01% 198,117
2013-10-21 2013-10-17 11.799 841 -23,962 0.00% 9,923
2013-10-17 2013-10-15 11.513 24,803 +23,542 0.02% 285,560
2013-10-04 2013-10-02 12.560 1,261 -5,886 0.00% 15,838
2013-10-03 2013-09-30 11.703 7,147 +6,306 0.01% 83,644
2013-09-13 2013-09-11 12.465 841 -7,987 0.00% 10,483
2013-09-06 2013-09-04 11.989 8,828 +6,306 0.01% 105,838
2013-08-23 2013-08-21 13.321 2,522 +1,681 0.00% 33,595
2013-06-26 2013-06-24 12.750 841 -3,363 0.00% 10,723
2013-06-18 2013-06-14 9.991 4,204 -2,102 0.00% 42,001
2013-05-31 2013-05-29 9.515 6,306 +2,102 0.00% 60,001
2013-04-18 2013-04-16 9.374 4,204 -63 0.00% 39,407
2013-02-06 2013-02-04 10.217 4,267 +853 0.00% 43,597
2012-12-21 2012-12-19 11.155 3,414 -6,401 0.00% 38,082
2012-11-07 2012-11-05 10.124 9,815 +6,401 0.01% 99,363
2012-10-26 2012-10-24 10.686 3,414 +1,707 0.00% 36,482
2012-09-25 2012-09-21 10.686 1,707 +1,707 0.00% 18,241
2012-05-08 2012-05-04 13.967 0 -10,668
2012-05-07 2012-05-03 14.060 10,668 -5,121 0.01% 149,997
2012-05-03 2012-04-30 13.779 15,789 +15,789 0.01% 217,561
2011-06-30 2011-06-28 20.622 0 -2,134
2010-11-03 2010-11-01 26.570 2,134 -11 0.00% 56,701
2010-10-07 2010-10-05 27.689 2,145 -1,287 0.00% 59,393
2010-09-20 2010-09-16 27.036 3,432 +2,145 0.00% 92,789
2010-06-11 2010-06-09 26.570 1,287 +1,287 0.00% 34,196
2010-02-02 2010-01-29 20.977 0 -7,294
2010-02-01 2010-01-28 20.697 7,294 +2,145 0.01% 150,963
2010-01-29 2010-01-27 21.256 5,149 +3,004 0.00% 109,448
2010-01-26 2010-01-22 20.790 2,145 +2,145 0.00% 44,595
2010-01-25 2010-01-21 20.790 0 -5,149
2010-01-22 2010-01-20 20.231 5,149 +4,291 0.00% 104,168
2010-01-07 2010-01-05 18.366 858 +858 0.00% 15,758
2009-10-29 2009-10-27 16.502 0 -2,145
2009-10-28 2009-10-23 14.823 2,145 +1,287 0.00% 31,796
2009-10-27 2009-10-22 12.213 858 +858 0.00% 10,479
2008-10-03 2008-09-30 7.645 0 -9,010
2008-09-02 2008-08-29 8.018 9,010 +429 0.01% 72,239
2008-09-01 2008-08-28 7.831 8,581 +3,432 0.01% 67,200
2008-08-29 2008-08-27 8.018 5,149 +1,717 0.00% 41,283
2008-08-28 2008-08-26 7.924 3,432 +858 0.00% 27,197
2008-08-27 2008-08-25 7.645 2,574 +2,574 0.00% 19,678
2008-07-23 2008-07-21 7.924 0 -10,726
2008-07-15 2008-07-11 8.670 10,726 +10,726 0.01% 92,998
2008-07-14 2008-07-10 6.526 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top