History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 224,400 | +0 | 0.07% | 107,712 |
| 2025-10-13 | 2025-10-09 | 0.475 | 224,400 | +0 | 0.07% | 106,590 |
| 2025-10-10 | 2025-10-08 | 0.475 | 224,400 | +0 | 0.07% | 106,590 |
| 2025-10-09 | 2025-10-06 | 0.475 | 224,400 | +0 | 0.07% | 106,590 |
| 2025-10-08 | 2025-10-03 | 0.475 | 224,400 | +0 | 0.07% | 106,590 |
| 2025-10-06 | 2025-10-02 | 0.480 | 224,400 | +0 | 0.07% | 107,712 |
| 2025-10-03 | 2025-09-30 | 0.480 | 224,400 | +0 | 0.07% | 107,712 |
| 2025-10-02 | 2025-09-29 | 0.550 | 224,400 | +0 | 0.07% | 123,420 |
| 2025-09-30 | 2025-09-26 | 0.550 | 224,400 | +0 | 0.07% | 123,420 |
| 2025-09-29 | 2025-09-25 | 0.570 | 224,400 | +0 | 0.07% | 127,908 |
| 2025-09-26 | 2025-09-24 | 0.570 | 224,400 | +0 | 0.07% | 127,908 |
| 2025-09-25 | 2025-09-23 | 0.570 | 224,400 | +0 | 0.07% | 127,908 |
| 2025-09-24 | 2025-09-22 | 0.600 | 224,400 | +0 | 0.07% | 134,640 |
| 2025-09-23 | 2025-09-19 | 0.600 | 224,400 | +0 | 0.07% | 134,640 |
| 2025-09-22 | 2025-09-18 | 0.600 | 224,400 | +0 | 0.07% | 134,640 |
| 2025-09-19 | 2025-09-17 | 0.600 | 224,400 | +0 | 0.07% | 134,640 |
| 2025-09-18 | 2025-09-16 | 0.600 | 224,400 | +0 | 0.07% | 134,640 |
| 2025-09-17 | 2025-09-15 | 0.600 | 224,400 | +0 | 0.07% | 134,640 |
| 2025-09-16 | 2025-09-12 | 0.600 | 224,400 | +0 | 0.07% | 134,640 |
| 2025-09-15 | 2025-09-11 | 0.600 | 224,400 | +0 | 0.07% | 134,640 |
| 2025-09-12 | 2025-09-10 | 0.600 | 224,400 | +8,000 | 0.07% | 134,640 |
| 2025-05-30 | 2025-05-28 | 0.860 | 216,400 | -2,000 | 0.06% | 186,104 |
| 2025-03-24 | 2025-03-20 | 0.870 | 218,400 | -8,000 | 0.06% | 190,008 |
| 2024-06-11 | 2024-06-06 | 0.425 | 226,400 | -296,800 | 0.07% | 96,220 |
| 2024-06-07 | 2024-06-05 | 0.410 | 523,200 | -64,000 | 0.15% | 214,512 |
| 2024-06-06 | 2024-06-04 | 0.410 | 587,200 | -64,000 | 0.17% | 240,752 |
| 2024-06-03 | 2024-05-30 | 0.340 | 651,200 | -8,000 | 0.19% | 221,408 |
| 2024-05-31 | 2024-05-29 | 0.315 | 659,200 | -8,000 | 0.19% | 207,648 |
| 2024-05-30 | 2024-05-28 | 0.370 | 667,200 | -24,000 | 0.20% | 246,864 |
| 2024-05-29 | 2024-05-27 | 0.390 | 691,200 | +56,000 | 0.20% | 269,568 |
| 2024-05-21 | 2024-05-17 | 0.475 | 635,200 | -8,000 | 0.19% | 301,720 |
| 2024-04-24 | 2024-04-22 | 0.445 | 643,200 | +8,000 | 0.19% | 286,224 |
| 2024-04-15 | 2024-04-11 | 0.750 | 635,200 | -8,000 | 0.19% | 476,400 |
| 2024-04-11 | 2024-04-09 | 0.780 | 643,200 | -5,600 | 0.19% | 501,696 |
| 2024-04-10 | 2024-04-08 | 0.760 | 648,800 | -24,000 | 0.19% | 493,088 |
| 2024-04-09 | 2024-04-05 | 0.800 | 672,800 | -104,000 | 0.20% | 538,240 |
| 2024-04-05 | 2024-04-02 | 0.800 | 776,800 | -16,000 | 0.23% | 621,440 |
| 2024-04-03 | 2024-03-28 | 0.800 | 792,800 | -160,000 | 0.23% | 634,240 |
| 2024-04-02 | 2024-03-27 | 0.810 | 952,800 | -352,000 | 0.28% | 771,768 |
| 2024-03-28 | 2024-03-26 | 0.850 | 1,304,800 | -304,000 | 0.38% | 1,109,080 |
| 2024-03-27 | 2024-03-25 | 0.900 | 1,608,800 | -128,000 | 0.47% | 1,447,920 |
| 2024-03-26 | 2024-03-22 | 0.900 | 1,736,800 | -200,000 | 0.51% | 1,563,120 |
| 2024-03-25 | 2024-03-21 | 0.950 | 1,936,800 | -224,000 | 0.57% | 1,839,960 |
| 2024-03-22 | 2024-03-20 | 0.990 | 2,160,800 | -64,000 | 0.63% | 2,139,192 |
| 2024-03-12 | 2024-03-08 | 1.110 | 2,224,800 | -5,200 | 0.65% | 2,469,528 |
| 2024-02-29 | 2024-02-27 | 1.110 | 2,230,000 | -4,400 | 0.65% | 2,475,300 |
| 2024-02-27 | 2024-02-23 | 1.380 | 2,234,400 | -1,600 | 0.66% | 3,083,472 |
| 2024-02-01 | 2024-01-30 | 0.770 | 2,236,000 | -4,400 | 0.66% | 1,721,720 |
| 2024-01-19 | 2024-01-17 | 0.810 | 2,240,400 | -400 | 0.66% | 1,814,724 |
| 2024-01-18 | 2024-01-16 | 1.020 | 2,240,800 | -24,000 | 0.66% | 2,285,616 |
| 2024-01-15 | 2024-01-11 | 2.260 | 2,264,800 | +10,400 | 0.67% | 5,118,448 |
| 2024-01-04 | 2024-01-02 | 2.550 | 2,254,400 | +50,800 | 0.66% | 5,748,720 |
| 2024-01-03 | 2023-12-29 | 2.460 | 2,203,600 | +1,200 | 0.65% | 5,420,856 |
| 2024-01-02 | 2023-12-28 | 2.600 | 2,202,400 | +2,400 | 0.65% | 5,726,240 |
| 2023-12-29 | 2023-12-27 | 2.300 | 2,200,000 | -5,200 | 0.65% | 5,060,000 |
| 2023-12-28 | 2023-12-22 | 2.500 | 2,205,200 | +17,600 | 0.65% | 5,513,000 |
| 2023-12-27 | 2023-12-21 | 1.850 | 2,187,600 | +1,200 | 0.64% | 4,047,060 |
| 2023-12-22 | 2023-12-20 | 1.900 | 2,186,400 | +1,200 | 0.64% | 4,154,160 |
| 2023-05-09 | 2023-05-05 | 0.730 | 2,185,200 | -20,000 | 0.96% | 1,595,196 |
| 2023-04-19 | 2023-04-17 | 0.800 | 2,205,200 | +301,600 | 0.97% | 1,764,160 |
| 2023-02-21 | 2023-02-17 | 0.820 | 1,903,600 | -400 | 0.83% | 1,560,952 |
| 2023-02-15 | 2023-02-13 | 0.840 | 1,904,000 | -226,800 | 0.83% | 1,599,360 |
| 2023-02-08 | 2023-02-06 | 0.790 | 2,130,800 | -1,200 | 0.93% | 1,683,332 |
| 2023-01-10 | 2023-01-06 | 0.660 | 2,132,000 | -800 | 0.93% | 1,407,120 |
| 2023-01-09 | 2023-01-05 | 0.670 | 2,132,800 | +800 | 0.93% | 1,428,976 |
| 2022-12-21 | 2022-12-19 | 0.570 | 2,132,000 | -31,600 | 0.93% | 1,215,240 |
| 2022-11-23 | 2022-11-21 | 0.500 | 2,163,600 | -10,400 | 0.95% | 1,081,800 |
| 2022-09-22 | 2022-09-20 | 0.470 | 2,174,000 | -800 | 0.95% | 1,021,780 |
| 2022-09-21 | 2022-09-19 | 0.540 | 2,174,800 | -11,200 | 0.95% | 1,174,392 |
| 2022-09-20 | 2022-09-16 | 0.560 | 2,186,000 | -488,000 | 0.96% | 1,224,160 |
| 2022-08-12 | 2022-08-10 | 0.720 | 2,674,000 | +8,800 | 1.17% | 1,925,280 |
| 2022-07-29 | 2022-07-27 | 0.720 | 2,665,200 | +800 | 1.17% | 1,918,944 |
| 2022-07-13 | 2022-07-11 | 0.920 | 2,664,400 | -9,200 | 1.17% | 2,451,248 |
| 2022-07-12 | 2022-07-08 | 0.700 | 2,673,600 | +400 | 1.17% | 1,871,520 |
| 2022-06-29 | 2022-06-27 | 0.750 | 2,673,200 | +8,800 | 1.17% | 2,004,900 |
| 2022-05-23 | 2022-05-19 | 0.900 | 2,664,400 | -10,000 | 1.17% | 2,397,960 |
| 2022-05-11 | 2022-05-06 | 0.720 | 2,674,400 | +8,800 | 1.17% | 1,925,568 |
| 2022-04-27 | 2022-04-25 | 0.720 | 2,665,600 | +1,200 | 1.17% | 1,919,232 |
| 2022-04-04 | 2022-03-31 | 0.970 | 2,664,400 | -10,000 | 1.17% | 2,584,468 |
| 2022-03-22 | 2022-03-18 | 0.680 | 2,674,400 | +1,200 | 1.17% | 1,818,592 |
| 2022-03-16 | 2022-03-14 | 0.740 | 2,673,200 | +2,800 | 1.17% | 1,978,168 |
| 2022-03-14 | 2022-03-10 | 0.890 | 2,670,400 | +800 | 1.17% | 2,376,656 |
| 2022-02-18 | 2022-02-16 | 0.790 | 2,669,600 | -19,600 | 1.17% | 2,108,984 |
| 2022-01-21 | 2022-01-19 | 0.820 | 2,689,200 | -12,000 | 1.18% | 2,205,144 |
| 2022-01-14 | 2022-01-12 | 0.930 | 2,701,200 | -2,800 | 1.18% | 2,512,116 |
| 2022-01-11 | 2022-01-07 | 0.990 | 2,704,000 | -20,800 | 1.18% | 2,676,960 |
| 2022-01-06 | 2022-01-04 | 0.900 | 2,724,800 | -87,600 | 1.19% | 2,452,320 |
| 2021-11-29 | 2021-11-25 | 1.000 | 2,812,400 | -2,800 | 1.23% | 2,812,400 |
| 2021-11-18 | 2021-11-16 | 1.030 | 2,815,200 | +2,800 | 1.23% | 2,899,656 |
| 2021-10-11 | 2021-10-07 | 1.030 | 2,812,400 | -16,000 | 1.23% | 2,896,772 |
| 2021-10-08 | 2021-10-06 | 1.000 | 2,828,400 | -20,000 | 1.24% | 2,828,400 |
| 2021-09-08 | 2021-09-06 | 1.110 | 2,848,400 | -50,000 | 1.25% | 3,161,724 |
| 2021-09-01 | 2021-08-30 | 1.130 | 2,898,400 | +6,000 | 1.27% | 3,275,192 |
| 2021-08-30 | 2021-08-26 | 1.210 | 2,892,400 | +8,800 | 1.27% | 3,499,804 |
| 2021-08-24 | 2021-08-20 | 1.170 | 2,883,600 | -48,400 | 1.26% | 3,373,812 |
| 2021-08-23 | 2021-08-19 | 1.170 | 2,932,000 | +10,800 | 1.28% | 3,430,440 |
| 2021-08-20 | 2021-08-18 | 1.170 | 2,921,200 | -400 | 1.28% | 3,417,804 |
| 2021-08-19 | 2021-08-17 | 1.130 | 2,921,600 | +8,800 | 1.28% | 3,301,408 |
| 2021-08-18 | 2021-08-16 | 1.200 | 2,912,800 | +30,400 | 1.28% | 3,495,360 |
| 2021-08-17 | 2021-08-13 | 1.160 | 2,882,400 | +19,200 | 1.26% | 3,343,584 |
| 2021-08-16 | 2021-08-12 | 1.200 | 2,863,200 | +13,200 | 1.25% | 3,435,840 |
| 2021-08-13 | 2021-08-11 | 1.200 | 2,850,000 | +20,000 | 1.25% | 3,420,000 |
| 2021-08-11 | 2021-08-09 | 1.090 | 2,830,000 | +47,600 | 1.24% | 3,084,700 |
| 2021-08-10 | 2021-08-06 | 1.250 | 2,782,400 | +20,000 | 1.22% | 3,478,000 |
| 2021-08-09 | 2021-08-05 | 1.350 | 2,762,400 | -330,000 | 1.21% | 3,729,240 |
| 2021-08-05 | 2021-08-03 | 1.380 | 3,092,400 | +20,000 | 1.36% | 4,267,512 |
| 2021-07-30 | 2021-07-28 | 1.600 | 3,072,400 | -56,400 | 1.35% | 4,915,840 |
| 2021-07-28 | 2021-07-26 | 1.560 | 3,128,800 | -92,800 | 1.37% | 4,880,928 |
| 2021-07-27 | 2021-07-23 | 1.620 | 3,221,600 | -400 | 1.41% | 5,218,992 |
| 2021-07-23 | 2021-07-21 | 1.670 | 3,222,000 | +800 | 1.41% | 5,380,740 |
| 2021-07-22 | 2021-07-20 | 1.670 | 3,221,200 | +71,600 | 1.41% | 5,379,404 |
| 2021-07-21 | 2021-07-19 | 1.690 | 3,149,600 | -6,000 | 1.38% | 5,322,824 |
| 2021-07-19 | 2021-07-15 | 1.680 | 3,155,600 | +1,200 | 1.38% | 5,301,408 |
| 2021-06-09 | 2021-06-07 | 1.700 | 3,154,400 | -10,800 | 1.38% | 5,362,480 |
| 2021-06-08 | 2021-06-04 | 1.600 | 3,165,200 | -11,600 | 1.39% | 5,064,320 |
| 2021-06-07 | 2021-06-03 | 1.650 | 3,176,800 | -400 | 1.39% | 5,241,720 |
| 2021-06-02 | 2021-05-31 | 1.670 | 3,177,200 | -800 | 1.39% | 5,305,924 |
| 2021-06-01 | 2021-05-28 | 1.700 | 3,178,000 | +11,600 | 1.39% | 5,402,600 |
| 2021-05-31 | 2021-05-27 | 1.660 | 3,166,400 | +20,000 | 1.39% | 5,256,224 |
| 2021-05-28 | 2021-05-26 | 1.800 | 3,146,400 | +5,200 | 1.38% | 5,663,520 |
| 2021-05-27 | 2021-05-25 | 1.930 | 3,141,200 | +4,000 | 1.38% | 6,062,516 |
| 2021-05-26 | 2021-05-24 | 1.980 | 3,137,200 | +400 | 1.37% | 6,211,656 |
| 2021-05-24 | 2021-05-20 | 2.040 | 3,136,800 | -4,400 | 1.37% | 6,399,072 |
| 2021-05-21 | 2021-05-18 | 2.100 | 3,141,200 | -400 | 1.38% | 6,596,520 |
| 2021-05-20 | 2021-05-17 | 2.130 | 3,141,600 | -1,600 | 1.38% | 6,691,608 |
| 2021-05-18 | 2021-05-14 | 2.100 | 3,143,200 | -2,400 | 1.38% | 6,600,720 |
| 2021-05-17 | 2021-05-13 | 1.960 | 3,145,600 | +55,600 | 1.38% | 6,165,376 |
| 2021-05-14 | 2021-05-12 | 2.080 | 3,090,000 | +23,200 | 1.35% | 6,427,200 |
| 2021-05-13 | 2021-05-11 | 1.880 | 3,066,800 | +14,000 | 1.34% | 5,765,584 |
| 2021-05-12 | 2021-05-10 | 1.610 | 3,052,800 | +35,600 | 1.34% | 4,915,008 |
| 2021-05-11 | 2021-05-07 | 1.780 | 3,017,200 | -46,800 | 1.32% | 5,370,616 |
| 2021-05-10 | 2021-05-06 | 1.790 | 3,064,000 | +66,800 | 1.34% | 5,484,560 |
| 2021-05-07 | 2021-05-05 | 2.850 | 2,997,200 | +85,200 | 1.31% | 8,542,020 |
| 2021-05-06 | 2021-05-04 | 2.850 | 2,912,000 | +25,600 | 1.28% | 8,299,200 |
| 2021-05-05 | 2021-05-03 | 3.100 | 2,886,400 | +13,600 | 1.26% | 8,947,840 |
| 2021-05-04 | 2021-04-30 | 2.550 | 2,872,800 | -10,000 | 1.26% | 7,325,640 |
| 2021-04-30 | 2021-04-28 | 2.130 | 2,882,800 | +18,000 | 1.26% | 6,140,364 |
| 2021-04-29 | 2021-04-27 | 2.000 | 2,864,800 | -10,000 | 1.42% | 5,729,600 |
| 2021-04-28 | 2021-04-26 | 1.900 | 2,874,800 | -400 | 1.43% | 5,462,120 |
| 2021-04-23 | 2021-04-21 | 2.100 | 2,875,200 | +4,800 | 1.43% | 6,037,920 |
| 2021-04-22 | 2021-04-20 | 2.070 | 2,870,400 | -32,800 | 1.43% | 5,941,728 |
| 2021-04-20 | 2021-04-16 | 1.490 | 2,903,200 | +12,800 | 1.44% | 4,325,768 |
| 2021-04-15 | 2021-04-13 | 1.360 | 2,890,400 | -12,800 | 1.44% | 3,930,944 |
| 2021-04-09 | 2021-04-07 | 1.510 | 2,903,200 | +12,800 | 1.44% | 4,383,832 |
| 2021-02-24 | 2021-02-22 | 1.430 | 2,890,400 | -3,600 | 1.44% | 4,133,272 |
| 2021-02-23 | 2021-02-19 | 1.480 | 2,894,000 | -3,200 | 1.44% | 4,283,120 |
| 2021-02-04 | 2021-02-02 | 1.120 | 2,897,200 | -344,800 | 1.66% | 3,244,864 |
| 2021-02-02 | 2021-01-29 | 1.120 | 3,242,000 | -2,000 | 1.86% | 3,631,040 |
| 2021-01-29 | 2021-01-27 | 1.180 | 3,244,000 | +2,000 | 1.86% | 3,827,920 |
| 2021-01-05 | 2020-12-31 | 1.100 | 3,242,000 | -6,400 | 1.86% | 3,566,200 |
| 2020-12-30 | 2020-12-28 | 1.010 | 3,248,400 | -6,400 | 1.86% | 3,280,884 |
| 2020-12-28 | 2020-12-22 | 1.010 | 3,254,800 | +6,400 | 1.87% | 3,287,348 |
| 2020-12-04 | 2020-12-02 | 1.150 | 3,248,400 | -22,800 | 2.41% | 3,735,660 |
| 2020-12-03 | 2020-12-01 | 1.070 | 3,271,200 | +31,200 | 2.43% | 3,500,184 |
| 2020-08-03 | 2020-07-30 | 1.150 | 3,240,000 | -38,800 | 2.40% | 3,726,000 |
| 2020-07-31 | 2020-07-29 | 1.170 | 3,278,800 | -79,600 | 2.43% | 3,836,196 |
| 2020-07-28 | 2020-07-24 | 1.190 | 3,358,400 | -1,600 | 2.49% | 3,996,496 |
| 2020-07-07 | 2020-07-03 | 1.180 | 3,360,000 | +7,200 | 2.49% | 3,964,800 |
| 2020-07-03 | 2020-06-30 | 1.260 | 3,352,800 | -12,400 | 2.49% | 4,224,528 |
| 2020-06-26 | 2020-06-23 | 1.250 | 3,365,200 | -800 | 2.50% | 4,206,500 |
| 2020-05-18 | 2020-05-14 | 1.500 | 3,366,000 | +500,000 | 2.50% | 5,049,000 |
| 2020-05-08 | 2020-05-06 | 1.500 | 2,866,000 | -81,200 | 2.13% | 4,299,000 |
| 2020-05-07 | 2020-05-05 | 1.490 | 2,947,200 | -10,000 | 2.19% | 4,391,328 |
| 2020-05-05 | 2020-04-29 | 1.540 | 2,957,200 | -12,000 | 2.19% | 4,554,088 |
| 2020-04-28 | 2020-04-24 | 1.570 | 2,969,200 | +44,000 | 2.20% | 4,661,644 |
| 2020-04-23 | 2020-04-21 | 1.600 | 2,925,200 | +80,000 | 2.17% | 4,680,320 |
| 2020-03-20 | 2020-03-18 | 1.490 | 2,845,200 | -400 | 2.11% | 4,239,348 |
| 2020-02-27 | 2020-02-25 | 1.850 | 2,845,600 | +301,200 | 2.11% | 5,264,360 |
| 2020-02-26 | 2020-02-24 | 1.650 | 2,544,400 | +43,600 | 1.89% | 4,198,260 |
| 2020-02-21 | 2020-02-19 | 1.670 | 2,500,800 | +2,050,000 | 1.86% | 4,176,336 |
| 2020-02-19 | 2020-02-17 | 1.680 | 450,800 | +14,800 | 0.33% | 757,344 |
| 2020-01-29 | 2020-01-22 | 1.900 | 436,000 | +7,200 | 0.32% | 828,400 |
| 2020-01-22 | 2020-01-20 | 1.900 | 428,800 | +22,800 | 0.32% | 814,720 |
| 2020-01-17 | 2020-01-15 | 1.860 | 406,000 | +24,000 | 0.30% | 755,160 |
| 2020-01-16 | 2020-01-14 | 1.860 | 382,000 | +6,800 | 0.28% | 710,520 |
| 2020-01-15 | 2020-01-13 | 1.810 | 375,200 | +53,600 | 0.28% | 679,112 |
| 2020-01-14 | 2020-01-10 | 1.810 | 321,600 | +20,000 | 0.24% | 582,096 |
| 2020-01-13 | 2020-01-09 | 1.800 | 301,600 | +2,000 | 0.22% | 542,880 |
| 2020-01-08 | 2020-01-06 | 1.820 | 299,600 | +10,000 | 0.22% | 545,272 |
| 2020-01-03 | 2019-12-31 | 1.900 | 289,600 | +13,200 | 0.21% | 550,240 |
| 2019-12-17 | 2019-12-13 | 1.650 | 276,400 | -2,000 | 0.21% | 456,060 |
| 2019-12-16 | 2019-12-12 | 1.930 | 278,400 | +2,000 | 0.21% | 537,312 |
| 2019-12-13 | 2019-12-11 | 2.280 | 276,400 | -4,000 | 0.21% | 630,192 |
| 2019-12-12 | 2019-12-10 | 2.140 | 280,400 | +5,200 | 0.21% | 600,056 |
| 2019-11-26 | 2019-11-22 | 1.040 | 275,200 | -12,000 | 0.20% | 286,208 |
| 2019-11-25 | 2019-11-21 | 1.000 | 287,200 | +6,000 | 0.21% | 287,200 |
| 2019-11-22 | 2019-11-20 | 0.900 | 281,200 | +16,000 | 0.21% | 253,080 |
| 2019-11-14 | 2019-11-12 | 1.450 | 265,200 | +4,400 | 0.20% | 384,540 |
| 2019-11-12 | 2019-11-08 | 1.450 | 260,800 | +3,600 | 0.19% | 378,160 |
| 2019-11-08 | 2019-11-06 | 1.340 | 257,200 | +3,200 | 0.19% | 344,648 |
| 2019-11-06 | 2019-11-04 | 1.250 | 254,000 | +4,000 | 0.19% | 317,500 |
| 2019-11-04 | 2019-10-31 | 1.290 | 250,000 | +32,000 | 0.19% | 322,500 |
| 2019-11-01 | 2019-10-30 | 1.370 | 218,000 | +400 | 0.16% | 298,660 |
| 2019-09-09 | 2019-09-05 | 1.150 | 217,600 | -6,000 | 0.16% | 250,240 |
| 2019-08-07 | 2019-08-05 | 1.550 | 223,600 | -3,200 | 0.17% | 346,580 |
| 2019-07-22 | 2019-07-18 | 1.700 | 226,800 | -10,000 | 0.17% | 385,560 |
| 2019-07-19 | 2019-07-17 | 1.750 | 236,800 | +10,000 | 0.18% | 414,400 |
| 2019-04-29 | 2019-04-25 | 1.700 | 226,800 | -8,400 | 0.17% | 385,560 |
| 2019-04-04 | 2019-04-02 | 2.090 | 235,200 | +3,200 | 0.17% | 491,568 |
| 2019-01-31 | 2019-01-29 | 1.860 | 232,000 | -12,000 | 0.17% | 431,520 |
| 2019-01-16 | 2019-01-14 | 1.890 | 244,000 | -3,600 | 0.18% | 461,160 |
| 2019-01-15 | 2019-01-11 | 1.800 | 247,600 | -26,800 | 0.18% | 445,680 |
| 2019-01-14 | 2019-01-10 | 1.930 | 274,400 | -20,000 | 0.20% | 529,592 |
| 2019-01-10 | 2019-01-08 | 1.900 | 294,400 | +18,000 | 0.22% | 559,360 |
| 2019-01-09 | 2019-01-07 | 1.980 | 276,400 | +32,000 | 0.21% | 547,272 |
| 2018-12-28 | 2018-12-24 | 1.990 | 244,400 | -17,200 | 0.18% | 486,356 |
| 2018-12-19 | 2018-12-17 | 1.960 | 261,600 | -2,000 | 0.19% | 512,736 |
| 2018-12-18 | 2018-12-14 | 1.990 | 263,600 | -5,600 | 0.20% | 524,564 |
| 2018-12-17 | 2018-12-13 | 1.970 | 269,200 | -2,800 | 0.20% | 530,324 |
| 2018-12-12 | 2018-12-10 | 1.980 | 272,000 | -3,600 | 0.20% | 538,560 |
| 2018-12-11 | 2018-12-07 | 1.980 | 275,600 | -400 | 0.20% | 545,688 |
| 2018-12-10 | 2018-12-06 | 2.000 | 276,000 | +1,200 | 0.20% | 552,000 |
| 2018-12-07 | 2018-12-05 | 2.080 | 274,800 | +18,800 | 0.20% | 571,584 |
| 2018-12-06 | 2018-12-04 | 1.980 | 256,000 | -9,600 | 0.19% | 506,880 |
| 2018-12-04 | 2018-11-30 | 2.020 | 265,600 | -2,000 | 0.20% | 536,512 |
| 2018-12-03 | 2018-11-29 | 2.060 | 267,600 | +12,800 | 0.20% | 551,256 |
| 2018-11-29 | 2018-11-27 | 2.150 | 254,800 | -400 | 0.19% | 547,820 |
| 2018-11-28 | 2018-11-26 | 2.360 | 255,200 | +11,200 | 0.19% | 602,272 |
| 2018-11-08 | 2018-11-06 | 1.920 | 244,000 | -1,600 | 0.18% | 468,480 |
| 2018-11-06 | 2018-11-02 | 2.070 | 245,600 | +1,600 | 0.18% | 508,392 |
| 2018-10-22 | 2018-10-18 | 2.400 | 244,000 | +400 | 0.18% | 585,600 |
| 2018-10-03 | 2018-09-28 | 3.300 | 243,600 | +65,600 | 0.18% | 803,880 |
| 2018-09-28 | 2018-09-26 | 3.300 | 178,000 | -2,800 | 0.13% | 587,400 |
| 2018-09-24 | 2018-09-20 | 3.250 | 180,800 | +9,600 | 0.13% | 587,600 |
| 2018-09-20 | 2018-09-18 | 3.450 | 171,200 | +6,000 | 0.13% | 590,640 |
| 2018-09-18 | 2018-09-14 | 3.450 | 165,200 | +5,200 | 0.12% | 569,940 |
| 2018-09-14 | 2018-09-12 | 3.450 | 160,000 | +800 | 0.12% | 552,000 |
| 2018-08-30 | 2018-08-28 | 4.200 | 159,200 | +400 | 0.12% | 668,640 |
| 2018-08-29 | 2018-08-27 | 4.300 | 158,800 | +2,400 | 0.12% | 682,840 |
| 2018-08-03 | 2018-08-01 | 6.400 | 156,400 | -6,000 | 0.12% | 1,000,960 |
| 2018-06-06 | 2018-06-04 | 8.400 | 162,400 | +400 | 0.12% | 1,364,160 |
| 2018-05-16 | 2018-05-14 | 8.500 | 162,000 | -2,800 | 0.12% | 1,377,000 |
| 2018-05-15 | 2018-05-11 | 8.600 | 164,800 | +2,800 | 0.12% | 1,417,280 |
| 2018-05-03 | 2018-04-30 | 8.400 | 162,000 | -400 | 0.12% | 1,360,800 |
| 2018-04-30 | 2018-04-26 | 8.500 | 162,400 | -400 | 0.12% | 1,380,400 |
| 2018-04-27 | 2018-04-25 | 8.500 | 162,800 | -800 | 0.12% | 1,383,800 |
| 2018-04-26 | 2018-04-24 | 8.400 | 163,600 | -400 | 0.12% | 1,374,240 |
| 2018-04-25 | 2018-04-23 | 8.300 | 164,000 | -10,000 | 0.12% | 1,361,200 |
| 2018-04-23 | 2018-04-19 | 8.400 | 174,000 | +400 | 0.13% | 1,461,600 |
| 2018-04-13 | 2018-04-11 | 8.600 | 173,600 | +1,600 | 0.13% | 1,492,960 |
| 2018-04-10 | 2018-04-06 | 8.600 | 172,000 | +10,000 | 0.13% | 1,479,200 |
| 2018-03-29 | 2018-03-27 | 8.600 | 162,000 | -3,200 | 0.12% | 1,393,200 |
| 2018-03-27 | 2018-03-23 | 8.400 | 165,200 | -3,600 | 0.12% | 1,387,680 |
| 2018-03-15 | 2018-03-13 | 8.600 | 168,800 | -5,200 | 0.13% | 1,451,680 |
| 2018-03-13 | 2018-03-09 | 8.700 | 174,000 | +3,600 | 0.13% | 1,513,800 |
| 2018-03-12 | 2018-03-08 | 8.700 | 170,400 | +6,000 | 0.13% | 1,482,480 |
| 2018-03-08 | 2018-03-06 | 8.500 | 164,400 | -40,000 | 0.12% | 1,397,400 |
| 2018-02-21 | 2018-02-15 | 9.300 | 204,400 | +20,000 | 0.15% | 1,900,920 |
| 2018-02-20 | 2018-02-13 | 8.900 | 184,400 | +5,200 | 0.14% | 1,641,160 |
| 2018-02-12 | 2018-02-08 | 8.700 | 179,200 | -3,200 | 0.13% | 1,559,040 |
| 2018-01-12 | 2018-01-10 | 8.500 | 182,400 | +10,000 | 0.14% | 1,550,400 |
| 2018-01-02 | 2017-12-28 | 9.000 | 172,400 | -2,800 | 0.13% | 1,551,600 |
| 2017-12-29 | 2017-12-27 | 9.000 | 175,200 | -2,000 | 0.13% | 1,576,800 |
| 2017-12-27 | 2017-12-21 | 9.000 | 177,200 | -4,000 | 0.13% | 1,594,800 |
| 2017-12-06 | 2017-12-04 | 9.700 | 181,200 | +5,600 | 0.13% | 1,757,640 |
| 2017-12-05 | 2017-12-01 | 9.900 | 175,600 | -16,000 | 0.13% | 1,738,440 |
| 2017-12-04 | 2017-11-30 | 9.700 | 191,600 | -5,600 | 0.14% | 1,858,520 |
| 2017-12-01 | 2017-11-29 | 10.000 | 197,200 | +1,200 | 0.15% | 1,972,000 |
| 2017-11-30 | 2017-11-28 | 10.000 | 196,000 | +3,600 | 0.15% | 1,960,000 |
| 2017-11-28 | 2017-11-24 | 10.200 | 192,400 | -1,200 | 0.14% | 1,962,480 |
| 2017-11-24 | 2017-11-22 | 10.147 | 193,600 | -6,167 | 0.14% | 1,964,465 |
| 2017-11-23 | 2017-11-21 | 10.246 | 199,767 | -7,714 | 0.15% | 2,046,722 |
| 2017-11-10 | 2017-11-08 | 10.443 | 207,481 | -40,603 | 0.15% | 2,166,636 |
| 2017-11-07 | 2017-11-03 | 10.837 | 248,084 | -60,905 | 0.18% | 2,688,395 |
| 2017-11-03 | 2017-11-01 | 11.132 | 308,989 | -812 | 0.23% | 3,439,721 |
| 2017-10-31 | 2017-10-27 | 11.132 | 309,801 | -20,302 | 0.23% | 3,448,760 |
| 2017-10-30 | 2017-10-26 | 11.132 | 330,103 | -21,113 | 0.24% | 3,674,765 |
| 2017-10-27 | 2017-10-25 | 11.329 | 351,216 | -30,452 | 0.26% | 3,978,999 |
| 2017-10-24 | 2017-10-20 | 11.034 | 381,668 | +13,805 | 0.28% | 4,211,196 |
| 2017-10-16 | 2017-10-12 | 11.526 | 367,863 | +21,113 | 0.27% | 4,240,076 |
| 2017-10-13 | 2017-10-11 | 10.935 | 346,750 | -4,060 | 0.25% | 3,791,763 |
| 2017-10-12 | 2017-10-10 | 10.935 | 350,810 | +10,151 | 0.26% | 3,836,159 |
| 2017-10-11 | 2017-10-09 | 10.837 | 340,659 | -5,279 | 0.25% | 3,691,597 |
| 2017-10-09 | 2017-10-04 | 10.837 | 345,938 | +14,211 | 0.25% | 3,748,803 |
| 2017-10-04 | 2017-09-29 | 11.034 | 331,727 | -1,218 | 0.24% | 3,660,164 |
| 2017-09-29 | 2017-09-27 | 11.231 | 332,945 | -10,150 | 0.24% | 3,739,203 |
| 2017-09-27 | 2017-09-25 | 11.526 | 343,095 | +8,120 | 0.25% | 3,954,594 |
| 2017-09-25 | 2017-09-21 | 11.329 | 334,975 | +4,060 | 0.24% | 3,795,001 |
| 2017-09-22 | 2017-09-20 | 11.428 | 330,915 | -31,670 | 0.24% | 3,781,605 |
| 2017-09-20 | 2017-09-18 | 11.526 | 362,585 | +2,436 | 0.27% | 4,179,241 |
| 2017-09-18 | 2017-09-14 | 11.034 | 360,149 | +28,422 | 0.26% | 3,973,763 |
| 2017-09-15 | 2017-09-13 | 11.231 | 331,727 | -10,150 | 0.24% | 3,725,524 |
| 2017-09-14 | 2017-09-12 | 11.231 | 341,877 | +32,888 | 0.25% | 3,839,516 |
| 2017-09-13 | 2017-09-11 | 11.329 | 308,989 | +20,302 | 0.23% | 3,500,601 |
| 2017-09-07 | 2017-09-05 | 11.132 | 288,687 | +5,278 | 0.21% | 3,213,715 |
| 2017-09-04 | 2017-08-31 | 10.738 | 283,409 | +28,828 | 0.21% | 3,043,280 |
| 2017-09-01 | 2017-08-30 | 10.344 | 254,581 | +812 | 0.19% | 2,633,401 |
| 2017-08-31 | 2017-08-29 | 10.640 | 253,769 | +18,678 | 0.19% | 2,700,002 |
| 2017-08-22 | 2017-08-18 | 9.950 | 235,091 | +812 | 0.17% | 2,339,155 |
| 2017-08-21 | 2017-08-17 | 9.950 | 234,279 | +1,624 | 0.17% | 2,331,076 |
| 2017-08-15 | 2017-08-11 | 9.950 | 232,655 | -10,151 | 0.17% | 2,314,917 |
| 2017-08-10 | 2017-08-08 | 10.344 | 242,806 | +2,030 | 0.18% | 2,511,600 |
| 2017-08-07 | 2017-08-03 | 10.344 | 240,776 | +406 | 0.18% | 2,490,601 |
| 2017-08-03 | 2017-08-01 | 10.640 | 240,370 | +5,279 | 0.18% | 2,557,442 |
| 2017-08-02 | 2017-07-31 | 10.837 | 235,091 | -13,805 | 0.17% | 2,547,595 |
| 2017-07-20 | 2017-07-18 | 10.344 | 248,896 | -407 | 0.18% | 2,574,595 |
| 2017-07-19 | 2017-07-17 | 10.344 | 249,303 | -15,429 | 0.18% | 2,578,805 |
| 2017-07-18 | 2017-07-14 | 10.541 | 264,732 | -10,150 | 0.19% | 2,790,564 |
| 2017-07-14 | 2017-07-12 | 10.443 | 274,882 | -10,151 | 0.20% | 2,870,476 |
| 2017-07-13 | 2017-07-11 | 11.231 | 285,033 | -2,030 | 0.21% | 3,201,118 |
| 2017-07-12 | 2017-07-10 | 11.526 | 287,063 | -2,030 | 0.21% | 3,308,756 |
| 2017-07-10 | 2017-07-06 | 11.625 | 289,093 | +20,301 | 0.21% | 3,360,635 |
| 2017-07-03 | 2017-06-29 | 11.723 | 268,792 | -12,181 | 0.20% | 3,151,120 |
| 2017-06-28 | 2017-06-26 | 11.723 | 280,973 | +18,271 | 0.21% | 3,293,922 |
| 2017-06-14 | 2017-06-12 | 11.132 | 262,702 | -4,466 | 0.19% | 2,924,445 |
| 2017-06-07 | 2017-06-05 | 11.132 | 267,168 | -8,933 | 0.20% | 2,974,162 |
| 2017-06-01 | 2017-05-29 | 11.526 | 276,101 | -50,753 | 0.20% | 3,182,406 |
| 2017-05-25 | 2017-05-23 | 11.428 | 326,854 | -2,030 | 0.24% | 3,735,197 |
| 2017-05-19 | 2017-05-17 | 11.723 | 328,884 | +4,872 | 0.24% | 3,855,595 |
| 2017-05-18 | 2017-05-16 | 11.723 | 324,012 | -2,030 | 0.24% | 3,798,479 |
| 2017-05-15 | 2017-05-11 | 11.625 | 326,042 | -2,436 | 0.24% | 3,790,158 |
| 2017-05-12 | 2017-05-10 | 11.723 | 328,478 | +28,828 | 0.24% | 3,850,835 |
| 2017-05-11 | 2017-05-09 | 11.920 | 299,650 | -20,302 | 0.22% | 3,571,917 |
| 2017-05-08 | 2017-05-04 | 11.723 | 319,952 | -10,151 | 0.23% | 3,750,883 |
| 2017-05-05 | 2017-05-02 | 11.428 | 330,103 | -4,872 | 0.24% | 3,772,326 |
| 2017-05-04 | 2017-04-28 | 10.837 | 334,975 | -1,218 | 0.24% | 3,630,001 |
| 2017-04-28 | 2017-04-26 | 10.935 | 336,193 | +4,060 | 0.25% | 3,676,320 |
| 2017-04-27 | 2017-04-25 | 10.935 | 332,133 | -12,181 | 0.24% | 3,631,924 |
| 2017-04-25 | 2017-04-21 | 10.344 | 344,314 | +2,843 | 0.25% | 3,561,604 |
| 2017-04-18 | 2017-04-12 | 10.541 | 341,471 | -10,151 | 0.25% | 3,599,476 |
| 2017-04-12 | 2017-04-10 | 10.246 | 351,622 | +1,218 | 0.26% | 3,602,559 |
| 2017-04-11 | 2017-04-07 | 10.344 | 350,404 | -35,325 | 0.26% | 3,624,600 |
| 2017-04-07 | 2017-04-05 | 10.344 | 385,729 | +2,437 | 0.28% | 3,990,004 |
| 2017-04-03 | 2017-03-30 | 10.443 | 383,292 | -10,151 | 0.28% | 4,002,555 |
| 2017-03-24 | 2017-03-22 | 10.640 | 393,443 | -4,467 | 0.29% | 4,186,078 |
| 2017-03-21 | 2017-03-17 | 10.640 | 397,910 | -24,361 | 0.29% | 4,233,605 |
| 2017-03-20 | 2017-03-16 | 10.640 | 422,271 | -32,077 | 0.31% | 4,492,796 |
| 2017-03-17 | 2017-03-15 | 10.640 | 454,348 | -47,911 | 0.33% | 4,834,083 |
| 2017-03-16 | 2017-03-14 | 10.738 | 502,259 | -13,399 | 0.37% | 5,393,317 |
| 2017-03-15 | 2017-03-13 | 10.738 | 515,658 | +6,090 | 0.38% | 5,537,197 |
| 2017-03-13 | 2017-03-09 | 10.738 | 509,568 | +40,603 | 0.37% | 5,471,802 |
| 2017-03-10 | 2017-03-08 | 10.738 | 468,965 | -4,060 | 0.34% | 5,035,802 |
| 2017-03-09 | 2017-03-07 | 10.738 | 473,025 | -43,039 | 0.35% | 5,079,399 |
| 2017-03-07 | 2017-03-03 | 10.738 | 516,064 | -6,497 | 0.38% | 5,541,557 |
| 2017-03-01 | 2017-02-27 | 10.935 | 522,561 | +406 | 0.38% | 5,714,282 |
| 2017-02-28 | 2017-02-24 | 10.640 | 522,155 | -4,872 | 0.38% | 5,555,522 |
| 2017-02-23 | 2017-02-21 | 10.640 | 527,027 | +2,842 | 0.39% | 5,607,359 |
| 2017-02-22 | 2017-02-20 | 10.541 | 524,185 | -41,009 | 0.38% | 5,525,481 |
| 2017-02-21 | 2017-02-17 | 10.640 | 565,194 | -4,872 | 0.41% | 6,013,440 |
| 2017-02-20 | 2017-02-16 | 10.738 | 570,066 | +2,842 | 0.42% | 6,121,436 |
| 2017-02-17 | 2017-02-15 | 10.640 | 567,224 | +12,181 | 0.41% | 6,035,039 |
| 2017-02-16 | 2017-02-14 | 10.344 | 555,043 | +2,030 | 0.41% | 5,741,398 |
| 2017-02-13 | 2017-02-09 | 9.556 | 553,013 | +6,902 | 0.40% | 5,284,559 |
| 2017-02-08 | 2017-02-06 | 9.753 | 546,111 | +6,091 | 0.40% | 5,326,204 |
| 2017-02-06 | 2017-02-02 | 9.753 | 540,020 | +14,211 | 0.39% | 5,266,799 |
| 2017-02-03 | 2017-02-01 | 9.851 | 525,809 | +10,151 | 0.38% | 5,180,000 |
| 2017-02-02 | 2017-01-27 | 9.851 | 515,658 | +6,090 | 0.38% | 5,079,997 |
| 2017-02-01 | 2017-01-25 | 9.851 | 509,568 | +2,842 | 0.37% | 5,020,002 |
| 2017-01-26 | 2017-01-24 | 9.851 | 506,726 | +4,061 | 0.37% | 4,992,004 |
| 2017-01-25 | 2017-01-23 | 9.950 | 502,665 | +35,324 | 0.37% | 5,001,517 |
| 2017-01-10 | 2017-01-06 | 10.049 | 467,341 | +20,302 | 0.34% | 4,696,083 |
| 2017-01-09 | 2017-01-05 | 10.344 | 447,039 | +47,505 | 0.33% | 4,624,198 |
| 2016-12-30 | 2016-12-28 | 10.837 | 399,534 | -1,218 | 0.29% | 4,329,604 |
| 2016-12-29 | 2016-12-23 | 10.837 | 400,752 | -32,888 | 0.29% | 4,342,803 |
| 2016-12-28 | 2016-12-22 | 10.935 | 433,640 | -8,121 | 0.32% | 4,741,918 |
| 2016-12-23 | 2016-12-21 | 11.034 | 441,761 | -4,060 | 0.32% | 4,874,242 |
| 2016-12-22 | 2016-12-20 | 11.132 | 445,821 | -6,091 | 0.33% | 4,962,959 |
| 2016-12-20 | 2016-12-16 | 11.034 | 451,912 | +1,219 | 0.33% | 4,986,245 |
| 2016-12-19 | 2016-12-15 | 11.034 | 450,693 | -17,866 | 0.33% | 4,972,795 |
| 2016-12-16 | 2016-12-14 | 11.132 | 468,559 | -18,677 | 0.34% | 5,216,082 |
| 2016-12-15 | 2016-12-13 | 11.231 | 487,236 | +1,218 | 0.36% | 5,471,998 |
| 2016-12-14 | 2016-12-12 | 11.625 | 486,018 | +15,835 | 0.36% | 5,649,839 |
| 2016-12-12 | 2016-12-08 | 11.625 | 470,183 | +10,151 | 0.34% | 5,465,761 |
| 2016-12-08 | 2016-12-06 | 11.822 | 460,032 | +2,842 | 0.34% | 5,438,398 |
| 2016-12-07 | 2016-12-05 | 11.625 | 457,190 | -43,445 | 0.33% | 5,314,721 |
| 2016-12-06 | 2016-12-02 | 11.034 | 500,635 | -1,218 | 0.37% | 5,523,838 |
| 2016-11-28 | 2016-11-24 | 11.132 | 501,853 | +13,805 | 0.37% | 5,586,717 |
| 2016-11-25 | 2016-11-23 | 11.034 | 488,048 | +5,684 | 0.36% | 5,384,957 |
| 2016-11-24 | 2016-11-22 | 10.640 | 482,364 | -5,684 | 0.35% | 5,132,162 |
| 2016-11-23 | 2016-11-21 | 10.541 | 488,048 | -406 | 0.36% | 5,144,557 |
| 2016-11-22 | 2016-11-18 | 10.443 | 488,454 | +5,278 | 0.36% | 5,100,717 |
| 2016-11-21 | 2016-11-17 | 10.246 | 483,176 | +4,466 | 0.35% | 4,950,401 |
| 2016-11-18 | 2016-11-16 | 10.049 | 478,710 | +29,641 | 0.35% | 4,810,325 |
| 2016-11-16 | 2016-11-14 | 10.196 | 449,069 | +2,030 | 0.33% | 4,578,836 |
| 2016-11-15 | 2016-11-11 | 10.391 | 447,039 | -6,479 | 0.33% | 4,644,960 |
| 2016-11-11 | 2016-11-09 | 10.391 | 453,518 | -13,181 | 0.33% | 4,712,280 |
| 2016-11-10 | 2016-11-08 | 10.585 | 466,699 | +11,533 | 0.34% | 4,939,877 |
| 2016-11-09 | 2016-11-07 | 10.585 | 455,166 | -7,826 | 0.33% | 4,817,803 |
| 2016-11-07 | 2016-11-03 | 10.682 | 462,992 | -18,536 | 0.33% | 4,945,599 |
| 2016-11-03 | 2016-11-01 | 10.876 | 481,528 | +20,596 | 0.35% | 5,237,118 |
| 2016-11-02 | 2016-10-31 | 10.682 | 460,932 | -4,120 | 0.33% | 4,923,595 |
| 2016-11-01 | 2016-10-28 | 10.779 | 465,052 | -2,059 | 0.34% | 5,012,764 |
| 2016-10-20 | 2016-10-18 | 10.488 | 467,111 | -2,060 | 0.34% | 4,898,878 |
| 2016-10-19 | 2016-10-17 | 10.391 | 469,171 | -4,119 | 0.34% | 4,874,922 |
| 2016-10-18 | 2016-10-14 | 10.391 | 473,290 | -2,060 | 0.34% | 4,917,721 |
| 2016-10-14 | 2016-10-12 | 10.682 | 475,350 | -6,178 | 0.34% | 5,077,605 |
| 2016-10-12 | 2016-10-07 | 10.585 | 481,528 | -12,358 | 0.35% | 5,096,838 |
| 2016-10-11 | 2016-10-06 | 10.293 | 493,886 | +10,298 | 0.36% | 5,083,763 |
| 2016-10-07 | 2016-10-05 | 10.391 | 483,588 | +33,777 | 0.35% | 5,024,722 |
| 2016-10-06 | 2016-10-04 | 10.682 | 449,811 | +24,715 | 0.32% | 4,804,802 |
| 2016-10-05 | 2016-10-03 | 10.876 | 425,096 | -824 | 0.31% | 4,623,361 |
| 2016-10-04 | 2016-09-30 | 10.391 | 425,920 | -5,355 | 0.31% | 4,425,523 |
| 2016-09-29 | 2016-09-27 | 10.876 | 431,275 | -237,262 | 0.31% | 4,690,564 |
| 2016-09-27 | 2016-09-23 | 10.779 | 668,537 | +53,548 | 0.48% | 7,206,115 |
| 2016-09-26 | 2016-09-22 | 9.905 | 614,989 | +824 | 0.44% | 6,091,444 |
| 2016-09-23 | 2016-09-21 | 9.711 | 614,165 | +5,355 | 0.44% | 5,964,003 |
| 2016-09-22 | 2016-09-20 | 9.517 | 608,810 | +5,355 | 0.44% | 5,793,761 |
| 2016-09-21 | 2016-09-19 | 9.419 | 603,455 | +2,060 | 0.43% | 5,684,200 |
| 2016-09-20 | 2016-09-15 | 9.419 | 601,395 | -412 | 0.43% | 5,664,796 |
| 2016-09-19 | 2016-09-14 | 9.225 | 601,807 | +3,295 | 0.43% | 5,551,797 |
| 2016-09-14 | 2016-09-12 | 9.031 | 598,512 | -30,482 | 0.43% | 5,405,160 |
| 2016-09-13 | 2016-09-09 | 9.322 | 628,994 | +9,474 | 0.45% | 5,863,683 |
| 2016-09-06 | 2016-09-02 | 8.837 | 619,520 | +824 | 0.45% | 5,474,563 |
| 2016-09-05 | 2016-09-01 | 8.545 | 618,696 | -4,119 | 0.45% | 5,287,042 |
| 2016-09-02 | 2016-08-31 | 8.740 | 622,815 | -2,060 | 0.45% | 5,443,200 |
| 2016-09-01 | 2016-08-30 | 9.031 | 624,875 | +1,236 | 0.45% | 5,643,244 |
| 2016-08-31 | 2016-08-29 | 9.322 | 623,639 | -824 | 0.45% | 5,813,762 |
| 2016-08-29 | 2016-08-25 | 9.128 | 624,463 | +4,943 | 0.45% | 5,700,164 |
| 2016-08-26 | 2016-08-24 | 9.614 | 619,520 | +5,767 | 0.45% | 5,955,844 |
| 2016-08-25 | 2016-08-23 | 9.419 | 613,753 | -1,647 | 0.44% | 5,781,202 |
| 2016-08-24 | 2016-08-22 | 8.643 | 615,400 | +15,240 | 0.44% | 5,318,636 |
| 2016-08-22 | 2016-08-18 | 8.060 | 600,160 | +4,120 | 0.43% | 4,837,243 |
| 2016-08-19 | 2016-08-17 | 7.963 | 596,040 | -18,537 | 0.43% | 4,746,156 |
| 2016-08-17 | 2016-08-15 | 8.254 | 614,577 | +16,889 | 0.44% | 5,072,803 |
| 2016-08-16 | 2016-08-12 | 8.060 | 597,688 | +1,648 | 0.43% | 4,817,319 |
| 2016-08-15 | 2016-08-11 | 7.866 | 596,040 | +12,357 | 0.43% | 4,688,276 |
| 2016-08-11 | 2016-08-09 | 7.477 | 583,683 | +1,236 | 0.42% | 4,364,360 |
| 2016-08-10 | 2016-08-08 | 7.866 | 582,447 | +13,181 | 0.42% | 4,581,358 |
| 2016-08-09 | 2016-08-05 | 7.866 | 569,266 | -7,003 | 0.41% | 4,477,680 |
| 2016-08-08 | 2016-08-04 | 6.798 | 576,269 | +36,661 | 0.42% | 3,917,203 |
| 2016-08-04 | 2016-08-01 | 6.798 | 539,608 | -11,946 | 0.39% | 3,667,999 |
| 2016-08-03 | 2016-07-29 | 6.798 | 551,554 | +19,772 | 0.40% | 3,749,202 |
| 2016-08-01 | 2016-07-28 | 6.798 | 531,782 | +32,953 | 0.38% | 3,614,801 |
| 2016-07-29 | 2016-07-27 | 6.798 | 498,829 | +16,477 | 0.36% | 3,390,802 |
| 2016-07-28 | 2016-07-26 | 6.798 | 482,352 | +35,837 | 0.35% | 3,278,800 |
| 2016-07-27 | 2016-07-25 | 6.798 | 446,515 | +2,059 | 0.32% | 3,035,197 |
| 2016-07-26 | 2016-07-22 | 6.895 | 444,456 | +57,256 | 0.32% | 3,064,361 |
| 2016-07-25 | 2016-07-21 | 6.992 | 387,200 | +102,567 | 0.28% | 2,707,202 |
| 2016-07-22 | 2016-07-20 | 7.477 | 284,633 | +30,482 | 0.21% | 2,128,280 |
| 2016-07-21 | 2016-07-19 | 7.574 | 254,151 | +44,898 | 0.18% | 1,925,037 |
| 2016-07-20 | 2016-07-18 | 7.671 | 209,253 | +16,065 | 0.15% | 1,605,283 |
| 2016-07-19 | 2016-07-15 | 7.769 | 193,188 | +31,717 | 0.14% | 1,500,800 |
| 2016-07-18 | 2016-07-14 | 7.769 | 161,471 | +51,902 | 0.12% | 1,254,404 |
| 2016-07-12 | 2016-07-08 | 8.254 | 109,569 | +6,178 | 0.08% | 904,398 |
| 2016-07-06 | 2016-07-04 | 8.351 | 103,391 | -411 | 0.07% | 863,444 |
| 2016-07-05 | 2016-06-30 | 8.351 | 103,802 | +4,119 | 0.07% | 866,876 |
| 2016-06-30 | 2016-06-28 | 8.351 | 99,683 | +4,119 | 0.07% | 832,477 |
| 2016-06-29 | 2016-06-27 | 8.351 | 95,564 | +2,059 | 0.07% | 798,078 |
| 2016-05-30 | 2016-05-26 | 9.419 | 93,505 | -4,531 | 0.07% | 880,764 |
| 2016-05-12 | 2016-05-10 | 9.419 | 98,036 | +412 | 0.07% | 923,443 |
| 2016-05-11 | 2016-05-09 | 9.322 | 97,624 | +4,119 | 0.07% | 910,082 |
| 2016-05-05 | 2016-05-03 | 9.614 | 93,505 | +412 | 0.07% | 898,924 |
| 2016-04-25 | 2016-04-21 | 10.973 | 93,093 | -2,059 | 0.07% | 1,021,523 |
| 2016-04-21 | 2016-04-19 | 10.876 | 95,152 | +2,059 | 0.07% | 1,034,877 |
| 2016-04-20 | 2016-04-18 | 11.070 | 93,093 | -2,471 | 0.07% | 1,030,563 |
| 2016-04-14 | 2016-04-12 | 10.002 | 95,564 | +1,236 | 0.07% | 955,838 |
| 2016-04-12 | 2016-04-08 | 9.711 | 94,328 | +1,235 | 0.07% | 915,996 |
| 2016-03-21 | 2016-03-17 | 10.779 | 93,093 | +824 | 0.07% | 1,003,443 |
| 2016-03-18 | 2016-03-16 | 11.070 | 92,269 | -2,059 | 0.07% | 1,021,441 |
| 2016-03-16 | 2016-03-14 | 11.264 | 94,328 | +2,059 | 0.07% | 1,062,555 |
| 2016-03-08 | 2016-03-04 | 11.944 | 92,269 | -3,295 | 0.07% | 1,102,081 |
| 2016-02-29 | 2016-02-25 | 12.138 | 95,564 | -824 | 0.07% | 1,159,998 |
| 2016-02-26 | 2016-02-24 | 12.527 | 96,388 | -20,596 | 0.07% | 1,207,440 |
| 2016-02-25 | 2016-02-23 | 13.692 | 116,984 | -6,178 | 0.08% | 1,601,763 |
| 2016-02-24 | 2016-02-22 | 12.624 | 123,162 | +6,178 | 0.09% | 1,554,794 |
| 2016-02-17 | 2016-02-15 | 12.138 | 116,984 | -16,888 | 0.08% | 1,420,003 |
| 2016-01-22 | 2016-01-20 | 11.847 | 133,872 | -18,948 | 0.10% | 1,585,997 |
| 2016-01-21 | 2016-01-19 | 12.236 | 152,820 | +18,948 | 0.11% | 1,869,836 |
| 2016-01-18 | 2016-01-14 | 11.653 | 133,872 | -4,943 | 0.10% | 1,559,997 |
| 2016-01-15 | 2016-01-13 | 11.944 | 138,815 | -2,060 | 0.10% | 1,658,037 |
| 2016-01-14 | 2016-01-12 | 12.430 | 140,875 | -12,769 | 0.10% | 1,751,042 |
| 2016-01-13 | 2016-01-11 | 12.624 | 153,644 | +4,119 | 0.11% | 1,939,598 |
| 2016-01-11 | 2016-01-07 | 13.012 | 149,525 | -10,298 | 0.11% | 1,945,680 |
| 2016-01-08 | 2016-01-06 | 13.595 | 159,823 | +3,707 | 0.12% | 2,172,802 |
| 2016-01-05 | 2015-12-31 | 13.595 | 156,116 | +16,889 | 0.11% | 2,122,405 |
| 2016-01-04 | 2015-12-29 | 14.081 | 139,227 | -25,127 | 0.10% | 1,960,398 |
| 2015-12-29 | 2015-12-24 | 14.372 | 164,354 | -12,357 | 0.12% | 2,362,081 |
| 2015-12-28 | 2015-12-22 | 14.469 | 176,711 | -824 | 0.13% | 2,556,834 |
| 2015-12-22 | 2015-12-18 | 14.469 | 177,535 | +1,647 | 0.13% | 2,568,757 |
| 2015-12-21 | 2015-12-17 | 14.178 | 175,888 | -823 | 0.13% | 2,493,686 |
| 2015-12-18 | 2015-12-16 | 14.081 | 176,711 | +3,707 | 0.13% | 2,488,195 |
| 2015-12-17 | 2015-12-15 | 13.983 | 173,004 | +21,831 | 0.12% | 2,419,198 |
| 2015-12-16 | 2015-12-14 | 13.498 | 151,173 | +7,415 | 0.11% | 2,040,524 |
| 2015-12-15 | 2015-12-11 | 13.012 | 143,758 | -6,591 | 0.10% | 1,870,637 |
| 2015-12-14 | 2015-12-10 | 12.915 | 150,349 | +6,591 | 0.11% | 1,941,802 |
| 2015-12-11 | 2015-12-09 | 12.818 | 143,758 | -412 | 0.10% | 1,842,717 |
| 2015-12-09 | 2015-12-07 | 13.110 | 144,170 | -4,119 | 0.10% | 1,889,998 |
| 2015-12-07 | 2015-12-03 | 12.915 | 148,289 | +4,119 | 0.11% | 1,915,196 |
| 2015-12-04 | 2015-12-02 | 12.721 | 144,170 | -1,648 | 0.10% | 1,833,998 |
| 2015-12-01 | 2015-11-27 | 12.721 | 145,818 | -37,896 | 0.11% | 1,854,963 |
| 2015-11-30 | 2015-11-26 | 12.818 | 183,714 | -37,072 | 0.13% | 2,354,881 |
| 2015-11-27 | 2015-11-25 | 12.818 | 220,786 | -824 | 0.16% | 2,830,077 |
| 2015-11-25 | 2015-11-23 | 12.915 | 221,610 | -4,531 | 0.16% | 2,862,159 |
| 2015-11-24 | 2015-11-20 | 12.721 | 226,141 | -20,596 | 0.16% | 2,876,758 |
| 2015-11-19 | 2015-11-17 | 10.682 | 246,737 | -7,826 | 0.18% | 2,635,601 |
| 2015-11-17 | 2015-11-13 | 10.488 | 254,563 | +11,533 | 0.18% | 2,669,757 |
| 2015-11-16 | 2015-11-12 | 10.973 | 243,030 | +101,331 | 0.18% | 2,666,804 |
| 2015-11-11 | 2015-11-09 | 9.031 | 141,699 | -4,531 | 0.10% | 1,279,683 |
| 2015-11-10 | 2015-11-06 | 9.031 | 146,230 | -6,590 | 0.11% | 1,320,603 |
| 2015-11-03 | 2015-10-30 | 8.740 | 152,820 | -412 | 0.11% | 1,335,597 |
| 2015-11-02 | 2015-10-29 | 8.740 | 153,232 | +2,471 | 0.11% | 1,339,198 |
| 2015-10-30 | 2015-10-28 | 8.740 | 150,761 | -5,767 | 0.11% | 1,317,602 |
| 2015-10-29 | 2015-10-27 | 8.643 | 156,528 | +1,236 | 0.11% | 1,352,804 |
| 2015-10-26 | 2015-10-22 | 9.128 | 155,292 | +3,295 | 0.11% | 1,417,522 |
| 2015-10-05 | 2015-09-30 | 8.448 | 151,997 | -411 | 0.11% | 1,284,124 |
| 2015-09-25 | 2015-09-23 | 8.837 | 152,408 | +1,647 | 0.11% | 1,346,796 |
| 2015-09-24 | 2015-09-22 | 8.934 | 150,761 | +4,119 | 0.11% | 1,346,882 |
| 2015-09-23 | 2015-09-21 | 9.031 | 146,642 | -412 | 0.11% | 1,324,323 |
| 2015-09-04 | 2015-09-01 | 8.837 | 147,054 | +412 | 0.11% | 1,299,484 |
| 2015-09-02 | 2015-08-31 | 9.031 | 146,642 | -823 | 0.11% | 1,324,323 |
| 2015-08-31 | 2015-08-27 | 9.128 | 147,465 | -824 | 0.11% | 1,346,076 |
| 2015-08-27 | 2015-08-25 | 8.545 | 148,289 | +17,300 | 0.11% | 1,267,198 |
| 2015-08-26 | 2015-08-24 | 8.740 | 130,989 | -1,648 | 0.09% | 1,144,801 |
| 2015-08-21 | 2015-08-19 | 9.322 | 132,637 | +10,298 | 0.10% | 1,236,485 |
| 2015-08-19 | 2015-08-17 | 9.517 | 122,339 | +412 | 0.09% | 1,164,243 |
| 2015-08-18 | 2015-08-14 | 9.517 | 121,927 | +824 | 0.09% | 1,160,323 |
| 2015-08-17 | 2015-08-13 | 9.517 | 121,103 | +824 | 0.09% | 1,152,481 |
| 2015-08-14 | 2015-08-12 | 9.322 | 120,279 | -824 | 0.09% | 1,121,279 |
| 2015-08-13 | 2015-08-11 | 9.905 | 121,103 | -23,479 | 0.09% | 1,199,521 |
| 2015-08-12 | 2015-08-10 | 10.196 | 144,582 | +3,707 | 0.10% | 1,474,200 |
| 2015-08-06 | 2015-08-04 | 9.711 | 140,875 | +412 | 0.10% | 1,368,002 |
| 2015-08-05 | 2015-08-03 | 9.614 | 140,463 | +412 | 0.10% | 1,350,361 |
| 2015-08-04 | 2015-07-31 | 9.905 | 140,051 | +2,883 | 0.10% | 1,387,200 |
| 2015-08-03 | 2015-07-30 | 9.905 | 137,168 | +824 | 0.10% | 1,358,644 |
| 2015-07-31 | 2015-07-29 | 10.002 | 136,344 | -7,002 | 0.10% | 1,363,723 |
| 2015-07-29 | 2015-07-27 | 10.099 | 143,346 | -6,179 | 0.10% | 1,447,677 |
| 2015-07-28 | 2015-07-24 | 10.876 | 149,525 | +11,534 | 0.11% | 1,626,240 |
| 2015-07-24 | 2015-07-22 | 10.973 | 137,991 | +15,240 | 0.10% | 1,514,196 |
| 2015-07-22 | 2015-07-20 | 11.070 | 122,751 | +3,296 | 0.09% | 1,358,885 |
| 2015-07-20 | 2015-07-16 | 10.973 | 119,455 | -824 | 0.09% | 1,310,797 |
| 2015-07-17 | 2015-07-15 | 11.167 | 120,279 | -1,236 | 0.09% | 1,343,199 |
| 2015-07-16 | 2015-07-14 | 11.264 | 121,515 | +824 | 0.09% | 1,368,802 |
| 2015-07-15 | 2015-07-13 | 10.391 | 120,691 | -11,534 | 0.09% | 1,254,040 |
| 2015-07-14 | 2015-07-10 | 9.614 | 132,225 | -1,235 | 0.10% | 1,271,164 |
| 2015-07-13 | 2015-07-09 | 9.322 | 133,460 | +10,298 | 0.10% | 1,244,157 |
| 2015-07-10 | 2015-07-08 | 7.671 | 123,162 | +25,950 | 0.09% | 944,836 |
| 2015-07-09 | 2015-07-07 | 8.934 | 97,212 | +25,127 | 0.07% | 868,481 |
| 2015-07-08 | 2015-07-06 | 9.614 | 72,085 | +1,236 | 0.05% | 692,999 |
| 2015-07-07 | 2015-07-03 | 10.488 | 70,849 | -5,767 | 0.05% | 743,037 |
| 2015-07-06 | 2015-07-02 | 11.653 | 76,616 | +4,119 | 0.06% | 892,799 |
| 2015-07-03 | 2015-06-30 | 12.236 | 72,497 | -4,119 | 0.05% | 887,040 |
| 2015-07-02 | 2015-06-29 | 12.236 | 76,616 | -9,474 | 0.06% | 937,438 |
| 2015-06-30 | 2015-06-26 | 12.430 | 86,090 | -6,179 | 0.06% | 1,070,078 |
| 2015-06-29 | 2015-06-25 | 13.012 | 92,269 | -21,831 | 0.07% | 1,200,642 |
| 2015-06-26 | 2015-06-24 | 12.915 | 114,100 | +16,064 | 0.08% | 1,473,635 |
| 2015-06-25 | 2015-06-23 | 13.110 | 98,036 | -4,119 | 0.07% | 1,285,204 |
| 2015-06-24 | 2015-06-22 | 12.818 | 102,155 | -7,826 | 0.07% | 1,309,442 |
| 2015-06-23 | 2015-06-19 | 13.207 | 109,981 | -1,648 | 0.08% | 1,452,477 |
| 2015-06-22 | 2015-06-18 | 12.915 | 111,629 | -824 | 0.08% | 1,441,722 |
| 2015-06-19 | 2015-06-17 | 13.110 | 112,453 | -2,059 | 0.08% | 1,474,204 |
| 2015-06-18 | 2015-06-16 | 13.110 | 114,512 | -50,254 | 0.08% | 1,501,196 |
| 2015-06-16 | 2015-06-12 | 13.886 | 164,766 | +3,707 | 0.12% | 2,288,002 |
| 2015-06-15 | 2015-06-11 | 13.886 | 161,059 | +28,834 | 0.12% | 2,236,525 |
| 2015-06-11 | 2015-06-09 | 14.178 | 132,225 | -1,647 | 0.10% | 1,874,646 |
| 2015-06-10 | 2015-06-08 | 14.372 | 133,872 | -7,415 | 0.10% | 1,923,996 |
| 2015-06-09 | 2015-06-05 | 14.372 | 141,287 | -9,062 | 0.10% | 2,030,564 |
| 2015-06-08 | 2015-06-04 | 14.955 | 150,349 | -13,593 | 0.11% | 2,248,402 |
| 2015-06-05 | 2015-06-03 | 14.566 | 163,942 | -16,477 | 0.12% | 2,388,000 |
| 2015-06-04 | 2015-06-02 | 14.663 | 180,419 | +4,531 | 0.13% | 2,645,526 |
| 2015-06-03 | 2015-06-01 | 13.983 | 175,888 | +15,241 | 0.13% | 2,459,526 |
| 2015-06-02 | 2015-05-29 | 12.915 | 160,647 | +3,708 | 0.12% | 2,074,804 |
| 2015-06-01 | 2015-05-28 | 13.110 | 156,939 | -9,475 | 0.11% | 2,057,394 |
| 2015-05-29 | 2015-05-27 | 12.818 | 166,414 | +412 | 0.12% | 2,133,126 |
| 2015-05-28 | 2015-05-26 | 12.721 | 166,002 | +24,303 | 0.12% | 2,111,725 |
| 2015-05-27 | 2015-05-22 | 12.041 | 141,699 | +14,005 | 0.10% | 1,706,244 |
| 2015-05-26 | 2015-05-21 | 12.138 | 127,694 | -14,828 | 0.09% | 1,550,006 |
| 2015-05-22 | 2015-05-20 | 10.682 | 142,522 | -24,303 | 0.10% | 1,522,395 |
| 2015-05-21 | 2015-05-19 | 10.876 | 166,825 | +47,782 | 0.12% | 1,814,395 |
| 2015-05-20 | 2015-05-18 | 10.002 | 119,043 | +85,678 | 0.09% | 1,190,677 |
| 2015-05-19 | 2015-05-15 | 9.711 | 33,365 | -4,119 | 0.02% | 323,999 |
| 2015-05-15 | 2015-05-13 | 9.419 | 37,484 | +412 | 0.03% | 353,078 |
| 2015-05-14 | 2015-05-12 | 9.614 | 37,072 | +2,059 | 0.03% | 356,397 |
| 2015-05-08 | 2015-05-06 | 10.002 | 35,013 | -5,767 | 0.03% | 350,203 |
| 2015-05-07 | 2015-05-05 | 9.225 | 40,780 | -6,178 | 0.03% | 376,204 |
| 2015-05-06 | 2015-05-04 | 9.614 | 46,958 | -12,358 | 0.03% | 451,437 |
| 2015-05-04 | 2015-04-29 | 9.905 | 59,316 | -8,238 | 0.04% | 587,523 |
| 2015-04-30 | 2015-04-28 | 10.099 | 67,554 | -6,179 | 0.05% | 682,240 |
| 2015-04-29 | 2015-04-27 | 9.711 | 73,733 | +15,653 | 0.05% | 716,003 |
| 2015-04-24 | 2015-04-22 | 8.934 | 58,080 | +4,119 | 0.04% | 518,880 |
| 2015-04-23 | 2015-04-21 | 8.934 | 53,961 | -10,298 | 0.04% | 482,082 |
| 2015-04-21 | 2015-04-17 | 8.934 | 64,259 | +4,119 | 0.05% | 574,083 |
| 2015-04-17 | 2015-04-15 | 8.934 | 60,140 | +3,296 | 0.04% | 537,284 |
| 2015-04-16 | 2015-04-14 | 9.031 | 56,844 | -5,355 | 0.04% | 513,358 |
| 2015-04-14 | 2015-04-10 | 9.225 | 62,199 | -42,427 | 0.04% | 573,799 |
| 2015-04-10 | 2015-04-08 | 9.517 | 104,626 | +14,417 | 0.08% | 995,677 |
| 2015-04-09 | 2015-04-02 | 9.128 | 90,209 | -82,795 | 0.06% | 823,437 |
| 2015-04-02 | 2015-03-31 | 9.614 | 173,004 | -28,834 | 0.12% | 1,663,199 |
| 2015-04-01 | 2015-03-30 | 9.711 | 201,838 | -32,541 | 0.15% | 1,959,998 |
| 2015-03-30 | 2015-03-26 | 9.711 | 234,379 | -3,296 | 0.17% | 2,275,996 |
| 2015-03-25 | 2015-03-23 | 10.293 | 237,675 | +176,300 | 0.17% | 2,446,483 |
| 2015-03-24 | 2015-03-20 | 10.099 | 61,375 | -1,236 | 0.04% | 619,837 |
| 2015-03-23 | 2015-03-19 | 9.614 | 62,611 | -4,119 | 0.05% | 601,920 |
| 2015-03-19 | 2015-03-17 | 9.128 | 66,730 | -9,062 | 0.05% | 609,118 |
| 2015-03-18 | 2015-03-16 | 8.643 | 75,792 | -4,119 | 0.05% | 655,037 |
| 2015-03-17 | 2015-03-13 | 8.837 | 79,911 | -10,298 | 0.06% | 706,156 |
| 2015-03-12 | 2015-03-10 | 8.837 | 90,209 | +2,471 | 0.06% | 797,157 |
| 2015-03-11 | 2015-03-09 | 8.837 | 87,738 | +4,119 | 0.06% | 775,322 |
| 2015-03-10 | 2015-03-06 | 8.448 | 83,619 | +3,296 | 0.06% | 706,443 |
| 2015-03-04 | 2015-03-02 | 8.254 | 80,323 | +4,943 | 0.06% | 662,997 |
| 2015-03-02 | 2015-02-26 | 7.769 | 75,380 | +5,355 | 0.05% | 585,597 |
| 2015-02-24 | 2015-02-18 | 7.769 | 70,025 | -824 | 0.05% | 543,996 |
| 2015-02-23 | 2015-02-16 | 7.769 | 70,849 | -14,005 | 0.05% | 550,398 |
| 2015-02-17 | 2015-02-13 | 7.866 | 84,854 | -2,472 | 0.06% | 667,437 |
| 2015-02-11 | 2015-02-09 | 8.157 | 87,326 | +412 | 0.06% | 712,321 |
| 2015-02-10 | 2015-02-06 | 7.671 | 86,914 | +3,707 | 0.06% | 666,760 |
| 2015-02-09 | 2015-02-05 | 7.866 | 83,207 | -5,355 | 0.06% | 654,482 |
| 2015-02-06 | 2015-02-04 | 7.477 | 88,562 | -3,295 | 0.06% | 662,203 |
| 2015-02-05 | 2015-02-03 | 7.477 | 91,857 | +6,179 | 0.07% | 686,840 |
| 2015-02-04 | 2015-02-02 | 7.186 | 85,678 | -3,707 | 0.06% | 615,678 |
| 2015-02-03 | 2015-01-30 | 7.089 | 89,385 | -1,648 | 0.06% | 633,637 |
| 2015-01-30 | 2015-01-28 | 7.186 | 91,033 | -4,943 | 0.07% | 654,159 |
| 2015-01-23 | 2015-01-21 | 6.992 | 95,976 | -12,358 | 0.07% | 671,039 |
| 2015-01-22 | 2015-01-20 | 6.798 | 108,334 | -4,119 | 0.08% | 736,403 |
| 2015-01-21 | 2015-01-19 | 7.089 | 112,453 | +2,060 | 0.08% | 797,162 |
| 2015-01-20 | 2015-01-16 | 6.992 | 110,393 | +2,059 | 0.08% | 771,839 |
| 2015-01-07 | 2015-01-05 | 8.545 | 108,334 | +824 | 0.08% | 925,764 |
| 2014-12-29 | 2014-12-22 | 9.419 | 107,510 | -2,471 | 0.08% | 1,012,683 |
| 2014-12-23 | 2014-12-19 | 8.643 | 109,981 | +12,357 | 0.08% | 950,518 |
| 2014-12-05 | 2014-12-03 | 9.031 | 97,624 | +2,472 | 0.07% | 881,642 |
| 2014-11-26 | 2014-11-24 | 10.293 | 95,152 | +5,355 | 0.07% | 979,437 |
| 2014-11-20 | 2014-11-18 | 9.905 | 89,797 | +2,059 | 0.06% | 889,436 |
| 2014-11-04 | 2014-10-31 | 9.905 | 87,738 | +3,707 | 0.06% | 869,042 |
| 2014-10-17 | 2014-10-15 | 10.779 | 84,031 | -3,707 | 0.06% | 905,764 |
| 2014-10-15 | 2014-10-13 | 10.876 | 87,738 | -6,179 | 0.06% | 954,242 |
| 2014-10-03 | 2014-09-29 | 10.293 | 93,917 | -10,297 | 0.07% | 966,725 |
| 2014-09-23 | 2014-09-19 | 11.459 | 104,214 | -23,068 | 0.08% | 1,194,155 |
| 2014-09-19 | 2014-09-17 | 12.041 | 127,282 | -11,945 | 0.09% | 1,532,645 |
| 2014-09-17 | 2014-09-15 | 11.944 | 139,227 | +11,945 | 0.10% | 1,662,958 |
| 2014-09-12 | 2014-09-10 | 11.750 | 127,282 | -4,531 | 0.09% | 1,495,564 |
| 2014-09-04 | 2014-09-02 | 11.070 | 131,813 | +1,648 | 0.10% | 1,459,203 |
| 2014-08-28 | 2014-08-26 | 11.362 | 130,165 | -5,767 | 0.09% | 1,478,880 |
| 2014-08-27 | 2014-08-25 | 11.556 | 135,932 | -412 | 0.10% | 1,570,802 |
| 2014-08-26 | 2014-08-22 | 11.653 | 136,344 | -412 | 0.10% | 1,588,803 |
| 2014-08-25 | 2014-08-21 | 11.653 | 136,756 | -3,707 | 0.10% | 1,593,604 |
| 2014-08-20 | 2014-08-18 | 12.430 | 140,463 | -8,238 | 0.10% | 1,745,921 |
| 2014-08-15 | 2014-08-13 | 12.624 | 148,701 | +11,122 | 0.11% | 1,877,198 |
| 2014-08-04 | 2014-07-31 | 11.944 | 137,579 | -38,309 | 0.10% | 1,643,274 |
| 2014-08-01 | 2014-07-30 | 11.944 | 175,888 | +10,298 | 0.13% | 2,100,845 |
| 2014-07-30 | 2014-07-28 | 12.624 | 165,590 | -4,943 | 0.12% | 2,090,404 |
| 2014-07-28 | 2014-07-24 | 12.236 | 170,533 | -6,590 | 0.12% | 2,086,564 |
| 2014-07-25 | 2014-07-23 | 11.944 | 177,123 | -16,477 | 0.13% | 2,115,596 |
| 2014-07-24 | 2014-07-22 | 11.653 | 193,600 | -9,474 | 0.14% | 2,256,001 |
| 2014-07-22 | 2014-07-18 | 10.488 | 203,074 | -6,179 | 0.15% | 2,129,761 |
| 2014-07-21 | 2014-07-17 | 10.293 | 209,253 | +10,298 | 0.15% | 2,153,924 |
| 2014-07-14 | 2014-07-10 | 10.099 | 198,955 | +2,472 | 0.14% | 2,009,282 |
| 2014-07-10 | 2014-07-08 | 10.196 | 196,483 | +4,531 | 0.14% | 2,003,397 |
| 2014-07-09 | 2014-07-07 | 10.293 | 191,952 | +13,181 | 0.14% | 1,975,838 |
| 2014-07-07 | 2014-07-03 | 10.099 | 178,771 | +6,591 | 0.13% | 1,805,440 |
| 2014-07-04 | 2014-07-02 | 10.391 | 172,180 | +10,709 | 0.13% | 1,789,037 |
| 2014-07-02 | 2014-06-27 | 10.099 | 161,471 | +2,884 | 0.12% | 1,630,725 |
| 2014-06-27 | 2014-06-25 | 10.002 | 158,587 | -2,884 | 0.12% | 1,586,199 |
| 2014-06-26 | 2014-06-24 | 10.293 | 161,471 | -3,707 | 0.12% | 1,662,085 |
| 2014-06-25 | 2014-06-23 | 10.391 | 165,178 | +4,119 | 0.12% | 1,716,282 |
| 2014-06-24 | 2014-06-20 | 10.682 | 161,059 | +6,179 | 0.12% | 1,720,404 |
| 2014-06-23 | 2014-06-19 | 10.779 | 154,880 | +2,060 | 0.11% | 1,669,441 |
| 2014-06-20 | 2014-06-18 | 10.682 | 152,820 | -10,298 | 0.11% | 1,632,396 |
| 2014-06-18 | 2014-06-16 | 11.070 | 163,118 | +12,357 | 0.12% | 1,805,758 |
| 2014-06-16 | 2014-06-12 | 11.362 | 150,761 | +1,236 | 0.11% | 1,712,883 |
| 2014-06-13 | 2014-06-11 | 11.264 | 149,525 | +1,236 | 0.11% | 1,684,320 |
| 2014-06-10 | 2014-06-06 | 11.459 | 148,289 | +412 | 0.11% | 1,699,197 |
| 2014-06-04 | 2014-05-30 | 11.459 | 147,877 | +1,235 | 0.11% | 1,694,476 |
| 2014-05-21 | 2014-05-19 | 10.293 | 146,642 | +824 | 0.11% | 1,509,444 |
| 2014-05-20 | 2014-05-16 | 10.585 | 145,818 | -4,531 | 0.11% | 1,543,442 |
| 2014-05-19 | 2014-05-15 | 10.488 | 150,349 | +412 | 0.11% | 1,576,802 |
| 2014-05-13 | 2014-05-09 | 10.585 | 149,937 | -1,236 | 0.11% | 1,587,041 |
| 2014-05-12 | 2014-05-08 | 10.585 | 151,173 | -4,531 | 0.11% | 1,600,123 |
| 2014-05-09 | 2014-05-07 | 10.682 | 155,704 | -8,238 | 0.11% | 1,663,203 |
| 2014-05-07 | 2014-05-02 | 10.196 | 163,942 | +12,357 | 0.12% | 1,671,600 |
| 2014-05-05 | 2014-04-30 | 10.099 | 151,585 | -21,419 | 0.11% | 1,530,884 |
| 2014-05-02 | 2014-04-29 | 10.196 | 173,004 | -2,884 | 0.13% | 1,763,998 |
| 2014-04-30 | 2014-04-28 | 10.391 | 175,888 | +2,472 | 0.13% | 1,827,565 |
| 2014-04-29 | 2014-04-25 | 10.876 | 173,416 | +7,002 | 0.13% | 1,886,079 |
| 2014-04-28 | 2014-04-24 | 10.973 | 166,414 | -411 | 0.12% | 1,826,085 |
| 2014-04-25 | 2014-04-23 | 11.167 | 166,825 | +10,297 | 0.12% | 1,862,995 |
| 2014-04-24 | 2014-04-22 | 11.167 | 156,528 | +824 | 0.11% | 1,748,005 |
| 2014-04-23 | 2014-04-17 | 11.167 | 155,704 | +824 | 0.11% | 1,738,803 |
| 2014-04-22 | 2014-04-16 | 11.070 | 154,880 | +824 | 0.11% | 1,714,561 |
| 2014-04-17 | 2014-04-15 | 11.362 | 154,056 | -4,531 | 0.11% | 1,750,319 |
| 2014-04-15 | 2014-04-11 | 11.459 | 158,587 | +6,590 | 0.12% | 1,817,198 |
| 2014-04-14 | 2014-04-10 | 11.459 | 151,997 | -4,119 | 0.11% | 1,741,686 |
| 2014-04-09 | 2014-04-07 | 11.459 | 156,116 | +3,708 | 0.11% | 1,788,884 |
| 2014-04-08 | 2014-04-04 | 11.556 | 152,408 | +10,297 | 0.11% | 1,761,195 |
| 2014-04-07 | 2014-04-03 | 11.459 | 142,111 | -1,235 | 0.10% | 1,628,405 |
| 2014-04-03 | 2014-04-01 | 11.653 | 143,346 | +10,298 | 0.10% | 1,670,397 |
| 2014-04-02 | 2014-03-31 | 11.653 | 133,048 | -46,959 | 0.10% | 1,550,395 |
| 2014-03-31 | 2014-03-27 | 11.944 | 180,007 | +10,298 | 0.13% | 2,150,044 |
| 2014-03-28 | 2014-03-26 | 11.944 | 169,709 | +6,179 | 0.12% | 2,027,042 |
| 2014-03-27 | 2014-03-25 | 12.236 | 163,530 | +2,059 | 0.12% | 2,000,879 |
| 2014-03-19 | 2014-03-17 | 12.624 | 161,471 | -21,831 | 0.13% | 2,038,406 |
| 2014-03-18 | 2014-03-14 | 12.333 | 183,302 | +24,715 | 0.14% | 2,260,600 |
| 2014-03-17 | 2014-03-13 | 12.915 | 158,587 | -4,119 | 0.12% | 2,048,198 |
| 2014-03-14 | 2014-03-12 | 13.304 | 162,706 | +9,474 | 0.13% | 2,164,596 |
| 2014-03-13 | 2014-03-11 | 13.886 | 153,232 | +17,712 | 0.12% | 2,127,837 |
| 2014-03-12 | 2014-03-10 | 14.275 | 135,520 | +2,060 | 0.11% | 1,934,521 |
| 2014-03-10 | 2014-03-06 | 14.663 | 133,460 | +8,238 | 0.11% | 1,956,955 |
| 2014-03-07 | 2014-03-05 | 14.081 | 125,222 | +9,062 | 0.10% | 1,763,199 |
| 2014-03-06 | 2014-03-04 | 13.595 | 116,160 | +21,832 | 0.09% | 1,579,201 |
| 2014-03-05 | 2014-03-03 | 13.207 | 94,328 | -11,122 | 0.07% | 1,245,754 |
| 2014-03-04 | 2014-02-28 | 13.498 | 105,450 | +7,414 | 0.08% | 1,423,358 |
| 2014-03-03 | 2014-02-27 | 11.944 | 98,036 | +26,775 | 0.08% | 1,170,964 |
| 2014-02-28 | 2014-02-26 | 11.847 | 71,261 | -4,119 | 0.06% | 844,237 |
| 2014-02-27 | 2014-02-25 | 11.750 | 75,380 | +23,479 | 0.06% | 885,716 |
| 2014-02-24 | 2014-02-20 | 11.653 | 51,901 | +3,295 | 0.04% | 604,797 |
| 2014-02-21 | 2014-02-19 | 11.653 | 48,606 | +2,883 | 0.04% | 566,401 |
| 2014-02-14 | 2014-02-12 | 11.459 | 45,723 | +2,060 | 0.04% | 523,925 |
| 2014-02-12 | 2014-02-10 | 11.362 | 43,663 | -15,653 | 0.03% | 496,081 |
| 2014-02-11 | 2014-02-07 | 11.556 | 59,316 | -7,002 | 0.05% | 685,443 |
| 2014-02-10 | 2014-02-06 | 11.750 | 66,318 | +13,593 | 0.05% | 779,237 |
| 2014-02-07 | 2014-02-05 | 11.653 | 52,725 | -9,474 | 0.04% | 614,399 |
| 2014-02-05 | 2014-01-30 | 11.264 | 62,199 | +4,943 | 0.05% | 700,639 |
| 2014-01-29 | 2014-01-27 | 9.808 | 57,256 | -412 | 0.05% | 561,559 |
| 2014-01-24 | 2014-01-22 | 10.196 | 57,668 | +1,648 | 0.05% | 587,999 |
| 2014-01-23 | 2014-01-21 | 10.391 | 56,020 | +20,595 | 0.04% | 582,076 |
| 2014-01-08 | 2014-01-06 | 10.973 | 35,425 | -10,298 | 0.03% | 388,724 |
| 2014-01-03 | 2013-12-31 | 11.264 | 45,723 | -10,297 | 0.04% | 515,045 |
| 2013-12-20 | 2013-12-18 | 11.459 | 56,020 | -10,298 | 0.04% | 641,916 |
| 2013-12-19 | 2013-12-17 | 11.362 | 66,318 | -4,119 | 0.05% | 753,477 |
| 2013-12-18 | 2013-12-16 | 11.459 | 70,437 | +2,059 | 0.06% | 807,115 |
| 2013-12-13 | 2013-12-11 | 11.459 | 68,378 | -30,893 | 0.05% | 783,522 |
| 2013-12-12 | 2013-12-10 | 11.459 | 99,271 | -6,591 | 0.08% | 1,137,515 |
| 2013-12-11 | 2013-12-09 | 11.459 | 105,862 | -3,707 | 0.08% | 1,213,039 |
| 2013-12-10 | 2013-12-06 | 11.556 | 109,569 | -11,122 | 0.09% | 1,266,157 |
| 2013-12-09 | 2013-12-05 | 11.556 | 120,691 | +1,648 | 0.10% | 1,394,680 |
| 2013-12-06 | 2013-12-04 | 11.750 | 119,043 | +412 | 0.09% | 1,398,756 |
| 2013-12-05 | 2013-12-03 | 11.556 | 118,631 | +4,531 | 0.09% | 1,370,875 |
| 2013-11-29 | 2013-11-27 | 12.041 | 114,100 | +2,471 | 0.09% | 1,373,916 |
| 2013-11-28 | 2013-11-26 | 12.236 | 111,629 | +4,943 | 0.09% | 1,365,842 |
| 2013-11-27 | 2013-11-25 | 12.236 | 106,686 | +23,891 | 0.08% | 1,305,361 |
| 2013-11-26 | 2013-11-22 | 12.041 | 82,795 | +6,591 | 0.07% | 996,962 |
| 2013-11-21 | 2013-11-19 | 11.653 | 76,204 | +11,945 | 0.06% | 887,998 |
| 2013-11-14 | 2013-11-12 | 11.556 | 64,259 | +9,886 | 0.05% | 742,564 |
| 2013-11-13 | 2013-11-11 | 11.556 | 54,373 | -2,471 | 0.04% | 628,323 |
| 2013-11-07 | 2013-11-05 | 11.847 | 56,844 | +1,236 | 0.04% | 673,437 |
| 2013-11-06 | 2013-11-04 | 11.847 | 55,608 | +411 | 0.04% | 658,794 |
| 2013-11-04 | 2013-10-31 | 11.799 | 55,197 | +13,594 | 0.04% | 651,245 |
| 2013-11-01 | 2013-10-30 | 12.084 | 41,603 | +1,246 | 0.03% | 502,731 |
| 2013-10-31 | 2013-10-29 | 12.084 | 40,357 | +2,942 | 0.03% | 487,674 |
| 2013-10-25 | 2013-10-23 | 11.703 | 37,415 | +421 | 0.03% | 437,883 |
| 2013-10-23 | 2013-10-21 | 11.703 | 36,994 | -15,134 | 0.03% | 432,956 |
| 2013-10-22 | 2013-10-18 | 11.703 | 52,128 | -25,224 | 0.04% | 610,075 |
| 2013-10-21 | 2013-10-17 | 11.799 | 77,352 | +841 | 0.06% | 912,642 |
| 2013-10-18 | 2013-10-16 | 11.418 | 76,511 | +1,682 | 0.06% | 873,600 |
| 2013-10-17 | 2013-10-15 | 11.513 | 74,829 | -14,294 | 0.06% | 861,515 |
| 2013-10-04 | 2013-10-02 | 12.560 | 89,123 | -10,509 | 0.07% | 1,119,363 |
| 2013-10-03 | 2013-09-30 | 11.703 | 99,632 | -18,498 | 0.08% | 1,166,034 |
| 2013-09-27 | 2013-09-25 | 12.369 | 118,130 | -2,522 | 0.09% | 1,461,204 |
| 2013-09-26 | 2013-09-24 | 12.655 | 120,652 | +420 | 0.09% | 1,526,840 |
| 2013-09-25 | 2013-09-23 | 12.655 | 120,232 | +841 | 0.09% | 1,521,525 |
| 2013-09-18 | 2013-09-16 | 12.845 | 119,391 | +1,261 | 0.09% | 1,533,602 |
| 2013-09-17 | 2013-09-13 | 12.940 | 118,130 | +4,204 | 0.09% | 1,528,644 |
| 2013-09-16 | 2013-09-12 | 13.131 | 113,926 | -2,522 | 0.09% | 1,495,923 |
| 2013-09-13 | 2013-09-11 | 12.465 | 116,448 | +2,522 | 0.09% | 1,451,479 |
| 2013-09-11 | 2013-09-09 | 11.989 | 113,926 | +2,102 | 0.09% | 1,365,843 |
| 2013-09-09 | 2013-09-05 | 11.799 | 111,824 | +8,408 | 0.09% | 1,319,362 |
| 2013-09-06 | 2013-09-04 | 11.989 | 103,416 | +841 | 0.08% | 1,239,840 |
| 2013-09-05 | 2013-09-03 | 12.084 | 102,575 | +5,044 | 0.08% | 1,239,517 |
| 2013-09-04 | 2013-09-02 | 12.369 | 97,531 | +421 | 0.08% | 1,206,406 |
| 2013-09-03 | 2013-08-30 | 12.179 | 97,110 | +420 | 0.07% | 1,182,718 |
| 2013-09-02 | 2013-08-29 | 12.465 | 96,690 | +4,204 | 0.07% | 1,205,203 |
| 2013-08-30 | 2013-08-28 | 12.274 | 92,486 | -14,714 | 0.07% | 1,135,202 |
| 2013-08-29 | 2013-08-27 | 12.560 | 107,200 | +3,364 | 0.08% | 1,346,406 |
| 2013-08-27 | 2013-08-23 | 12.845 | 103,836 | +2,942 | 0.08% | 1,333,795 |
| 2013-08-26 | 2013-08-22 | 13.036 | 100,894 | +5,886 | 0.08% | 1,315,204 |
| 2013-08-23 | 2013-08-21 | 13.321 | 95,008 | +7,146 | 0.07% | 1,265,597 |
| 2013-08-22 | 2013-08-20 | 13.797 | 87,862 | -24,803 | 0.07% | 1,212,206 |
| 2013-08-21 | 2013-08-19 | 13.892 | 112,665 | -37,835 | 0.09% | 1,565,126 |
| 2013-08-20 | 2013-08-16 | 13.321 | 150,500 | +421 | 0.12% | 2,004,804 |
| 2013-08-19 | 2013-08-15 | 13.321 | 150,079 | -5,465 | 0.12% | 1,999,196 |
| 2013-08-15 | 2013-08-12 | 13.892 | 155,544 | -3,784 | 0.12% | 2,160,795 |
| 2013-08-13 | 2013-08-09 | 13.797 | 159,328 | -16,816 | 0.12% | 2,198,201 |
| 2013-08-12 | 2013-08-08 | 14.177 | 176,144 | -5,044 | 0.14% | 2,497,247 |
| 2013-08-09 | 2013-08-07 | 13.892 | 181,188 | -13,873 | 0.14% | 2,517,037 |
| 2013-08-07 | 2013-08-05 | 14.177 | 195,061 | -11,771 | 0.15% | 2,765,439 |
| 2013-08-06 | 2013-08-02 | 14.653 | 206,832 | -10,089 | 0.16% | 3,030,720 |
| 2013-08-02 | 2013-07-31 | 14.463 | 216,921 | +840 | 0.17% | 3,137,275 |
| 2013-08-01 | 2013-07-30 | 14.653 | 216,081 | -420 | 0.17% | 3,166,246 |
| 2013-07-30 | 2013-07-26 | 14.939 | 216,501 | +420 | 0.17% | 3,234,200 |
| 2013-07-29 | 2013-07-25 | 14.748 | 216,081 | -8,828 | 0.17% | 3,186,806 |
| 2013-07-25 | 2013-07-23 | 12.940 | 224,909 | -11,771 | 0.17% | 2,910,403 |
| 2013-07-24 | 2013-07-22 | 13.226 | 236,680 | -5,044 | 0.18% | 3,130,284 |
| 2013-07-23 | 2013-07-19 | 13.036 | 241,724 | -4,204 | 0.19% | 3,150,995 |
| 2013-07-22 | 2013-07-18 | 12.940 | 245,928 | -4,204 | 0.19% | 3,182,396 |
| 2013-07-19 | 2013-07-17 | 13.321 | 250,132 | -6,726 | 0.19% | 3,331,997 |
| 2013-07-18 | 2013-07-16 | 13.321 | 256,858 | -10,510 | 0.20% | 3,421,594 |
| 2013-07-17 | 2013-07-15 | 13.416 | 267,368 | -32,791 | 0.21% | 3,587,037 |
| 2013-07-16 | 2013-07-12 | 12.655 | 300,159 | -7,567 | 0.23% | 3,798,485 |
| 2013-07-15 | 2013-07-11 | 13.131 | 307,726 | -12,611 | 0.24% | 4,040,644 |
| 2013-07-12 | 2013-07-10 | 12.845 | 320,337 | -16,396 | 0.25% | 4,114,795 |
| 2013-07-11 | 2013-07-09 | 12.940 | 336,733 | -23,962 | 0.26% | 4,357,445 |
| 2013-07-10 | 2013-07-08 | 12.465 | 360,695 | -7,146 | 0.28% | 4,495,922 |
| 2013-07-09 | 2013-07-05 | 11.894 | 367,841 | +7,146 | 0.28% | 4,374,994 |
| 2013-07-03 | 2013-06-28 | 12.940 | 360,695 | -39,517 | 0.28% | 4,667,522 |
| 2013-07-02 | 2013-06-27 | 13.036 | 400,212 | -21,860 | 0.31% | 5,216,966 |
| 2013-06-27 | 2013-06-25 | 12.369 | 422,072 | +18,918 | 0.33% | 5,220,802 |
| 2013-06-26 | 2013-06-24 | 12.750 | 403,154 | +60,956 | 0.32% | 5,140,237 |
| 2013-06-25 | 2013-06-21 | 13.416 | 342,198 | +21,020 | 0.27% | 4,590,964 |
| 2013-06-24 | 2013-06-20 | 13.702 | 321,178 | +2,102 | 0.25% | 4,400,638 |
| 2013-06-21 | 2013-06-19 | 13.511 | 319,076 | -90,384 | 0.25% | 4,311,117 |
| 2013-06-20 | 2013-06-18 | 12.084 | 409,460 | +24,383 | 0.32% | 4,947,919 |
| 2013-06-19 | 2013-06-17 | 11.513 | 385,077 | +17,236 | 0.30% | 4,433,435 |
| 2013-06-18 | 2013-06-14 | 9.991 | 367,841 | +66,421 | 0.29% | 3,674,995 |
| 2013-06-17 | 2013-06-13 | 9.420 | 301,420 | -4,204 | 0.24% | 2,839,322 |
| 2013-06-10 | 2013-06-06 | 9.230 | 305,624 | +4,204 | 0.24% | 2,820,763 |
| 2013-05-31 | 2013-05-29 | 9.515 | 301,420 | +1,261 | 0.24% | 2,868,002 |
| 2013-05-23 | 2013-05-21 | 9.230 | 300,159 | +12,612 | 0.24% | 2,770,323 |
| 2013-05-20 | 2013-05-15 | 9.230 | 287,547 | +9,669 | 0.23% | 2,653,921 |
| 2013-05-16 | 2013-05-14 | 9.039 | 277,878 | +16,816 | 0.22% | 2,511,800 |
| 2013-05-15 | 2013-05-13 | 9.230 | 261,062 | +6,306 | 0.21% | 2,409,477 |
| 2013-05-14 | 2013-05-10 | 9.134 | 254,756 | +16,815 | 0.20% | 2,327,035 |
| 2013-05-10 | 2013-05-08 | 9.325 | 237,941 | +8,408 | 0.19% | 2,218,721 |
| 2013-05-08 | 2013-05-06 | 9.420 | 229,533 | +24,803 | 0.18% | 2,162,159 |
| 2013-05-07 | 2013-05-03 | 9.515 | 204,730 | +29,848 | 0.16% | 1,947,999 |
| 2013-04-19 | 2013-04-17 | 9.467 | 174,882 | -53,390 | 0.14% | 1,655,677 |
| 2013-04-18 | 2013-04-16 | 9.374 | 228,272 | -3,441 | 0.18% | 2,139,743 |
| 2013-04-10 | 2013-04-08 | 8.718 | 231,713 | +6,401 | 0.18% | 2,019,958 |
| 2013-04-03 | 2013-03-28 | 9.561 | 225,312 | -2,134 | 0.17% | 2,154,237 |
| 2013-03-27 | 2013-03-25 | 9.561 | 227,446 | +13,655 | 0.18% | 2,174,641 |
| 2013-03-22 | 2013-03-20 | 9.749 | 213,791 | +8,535 | 0.17% | 2,084,164 |
| 2013-03-19 | 2013-03-15 | 9.186 | 205,256 | +38,405 | 0.16% | 1,885,519 |
| 2013-03-14 | 2013-03-12 | 9.561 | 166,851 | -1,280 | 0.13% | 1,595,284 |
| 2013-03-12 | 2013-03-08 | 9.749 | 168,131 | +1,280 | 0.13% | 1,639,042 |
| 2013-03-11 | 2013-03-07 | 9.749 | 166,851 | +11,522 | 0.13% | 1,626,564 |
| 2013-03-08 | 2013-03-06 | 9.936 | 155,329 | +26,457 | 0.12% | 1,543,361 |
| 2013-03-07 | 2013-03-05 | 9.936 | 128,872 | +32,858 | 0.10% | 1,280,482 |
| 2013-03-06 | 2013-03-04 | 9.842 | 96,014 | +24,750 | 0.07% | 945,002 |
| 2013-03-04 | 2013-02-28 | 10.030 | 71,264 | +45,234 | 0.06% | 714,765 |
| 2013-03-01 | 2013-02-27 | 9.936 | 26,030 | -12,376 | 0.02% | 258,636 |
| 2013-02-22 | 2013-02-20 | 10.405 | 38,406 | +2,134 | 0.03% | 399,605 |
| 2013-02-20 | 2013-02-18 | 10.498 | 36,272 | +2,561 | 0.03% | 380,801 |
| 2013-02-18 | 2013-02-14 | 10.030 | 33,711 | +2,987 | 0.03% | 338,115 |
| 2013-02-14 | 2013-02-07 | 10.124 | 30,724 | +1,707 | 0.02% | 311,036 |
| 2013-02-06 | 2013-02-04 | 10.217 | 29,017 | +5,120 | 0.02% | 296,475 |
| 2013-01-29 | 2013-01-25 | 10.498 | 23,897 | -3,414 | 0.02% | 250,883 |
| 2013-01-21 | 2013-01-17 | 11.061 | 27,311 | -853 | 0.02% | 302,085 |
| 2013-01-17 | 2013-01-15 | 10.780 | 28,164 | +1,707 | 0.02% | 303,600 |
| 2013-01-15 | 2013-01-11 | 10.405 | 26,457 | -4,267 | 0.02% | 275,279 |
| 2013-01-03 | 2012-12-31 | 10.686 | 30,724 | -2,561 | 0.02% | 328,316 |
| 2013-01-02 | 2012-12-27 | 10.873 | 33,285 | -20,483 | 0.03% | 361,923 |
| 2012-12-28 | 2012-12-24 | 11.061 | 53,768 | -17,069 | 0.04% | 594,723 |
| 2012-12-27 | 2012-12-20 | 11.155 | 70,837 | -10,668 | 0.05% | 790,162 |
| 2012-12-21 | 2012-12-19 | 11.155 | 81,505 | +6,401 | 0.06% | 909,160 |
| 2012-12-19 | 2012-12-17 | 11.155 | 75,104 | -2,560 | 0.06% | 837,759 |
| 2012-12-13 | 2012-12-11 | 11.342 | 77,664 | +4,267 | 0.06% | 880,875 |
| 2012-12-12 | 2012-12-10 | 11.248 | 73,397 | +1,280 | 0.06% | 825,598 |
| 2012-12-11 | 2012-12-07 | 11.061 | 72,117 | -6,828 | 0.06% | 797,680 |
| 2012-12-10 | 2012-12-06 | 10.498 | 78,945 | +8,108 | 0.06% | 828,804 |
| 2012-11-28 | 2012-11-26 | 9.749 | 70,837 | -6,401 | 0.05% | 690,562 |
| 2012-11-21 | 2012-11-19 | 10.217 | 77,238 | +10,668 | 0.06% | 789,163 |
| 2012-11-19 | 2012-11-15 | 10.124 | 66,570 | -5,120 | 0.05% | 673,925 |
| 2012-11-09 | 2012-11-07 | 10.311 | 71,690 | +21,336 | 0.06% | 739,197 |
| 2012-11-07 | 2012-11-05 | 10.124 | 50,354 | +2,560 | 0.04% | 509,761 |
| 2012-10-16 | 2012-10-12 | 10.686 | 47,794 | +2,988 | 0.04% | 510,725 |
| 2012-10-12 | 2012-10-10 | 10.498 | 44,806 | +2,560 | 0.03% | 470,396 |
| 2012-10-09 | 2012-10-05 | 10.592 | 42,246 | -93,453 | 0.03% | 447,479 |
| 2012-09-28 | 2012-09-26 | 10.217 | 135,699 | -14,936 | 0.11% | 1,386,476 |
| 2012-09-27 | 2012-09-25 | 10.498 | 150,635 | -26,030 | 0.12% | 1,581,441 |
| 2012-09-24 | 2012-09-20 | 10.686 | 176,665 | -42,673 | 0.14% | 1,887,837 |
| 2012-09-21 | 2012-09-19 | 11.061 | 219,338 | -13,655 | 0.17% | 2,426,079 |
| 2012-09-17 | 2012-09-13 | 11.061 | 232,993 | +2,133 | 0.18% | 2,577,116 |
| 2012-08-08 | 2012-08-06 | 11.530 | 230,860 | -2,560 | 0.18% | 2,661,723 |
| 2012-07-06 | 2012-07-04 | 11.623 | 233,420 | -1,280 | 0.18% | 2,713,119 |
| 2012-07-03 | 2012-06-28 | 10.686 | 234,700 | -1,280 | 0.18% | 2,507,997 |
| 2012-06-29 | 2012-06-27 | 10.873 | 235,980 | -854 | 0.18% | 2,565,915 |
| 2012-06-28 | 2012-06-26 | 10.967 | 236,834 | +3,414 | 0.18% | 2,597,401 |
| 2012-06-27 | 2012-06-25 | 11.530 | 233,420 | -1,280 | 0.18% | 2,691,239 |
| 2012-06-26 | 2012-06-22 | 11.155 | 234,700 | -3,841 | 0.18% | 2,617,997 |
| 2012-06-25 | 2012-06-21 | 11.155 | 238,541 | -2,560 | 0.18% | 2,660,842 |
| 2012-06-21 | 2012-06-19 | 11.342 | 241,101 | -2,561 | 0.19% | 2,734,598 |
| 2012-06-15 | 2012-06-13 | 11.811 | 243,662 | -6,400 | 0.19% | 2,877,845 |
| 2012-06-12 | 2012-06-08 | 10.780 | 250,062 | +4,267 | 0.19% | 2,695,595 |
| 2012-06-05 | 2012-06-01 | 11.155 | 245,795 | +8,108 | 0.19% | 2,741,758 |
| 2012-05-25 | 2012-05-23 | 13.123 | 237,687 | +1,280 | 0.18% | 3,119,195 |
| 2012-05-24 | 2012-05-22 | 13.404 | 236,407 | -1,280 | 0.18% | 3,168,877 |
| 2012-05-15 | 2012-05-11 | 13.311 | 237,687 | -3,841 | 0.18% | 3,163,755 |
| 2012-05-07 | 2012-05-03 | 14.060 | 241,528 | +215,071 | 0.19% | 3,396,001 |
| 2012-04-16 | 2012-04-12 | 13.592 | 26,457 | +2,560 | 0.02% | 359,598 |
| 2012-03-16 | 2012-03-14 | 16.310 | 23,897 | +5,548 | 0.02% | 389,764 |
| 2012-03-15 | 2012-03-13 | 16.498 | 18,349 | +1,280 | 0.01% | 302,715 |
| 2012-03-06 | 2012-03-02 | 16.404 | 17,069 | -427 | 0.01% | 279,998 |
| 2012-03-05 | 2012-03-01 | 16.310 | 17,496 | -853 | 0.01% | 285,363 |
| 2012-01-18 | 2012-01-16 | 13.686 | 18,349 | -1,707 | 0.01% | 251,116 |
| 2012-01-17 | 2012-01-13 | 13.311 | 20,056 | -2,134 | 0.02% | 266,957 |
| 2012-01-16 | 2012-01-12 | 13.592 | 22,190 | -853 | 0.02% | 301,602 |
| 2012-01-13 | 2012-01-11 | 13.779 | 23,043 | -1,280 | 0.02% | 317,516 |
| 2012-01-12 | 2012-01-10 | 13.592 | 24,323 | +3,840 | 0.02% | 330,593 |
| 2011-12-02 | 2011-11-30 | 9.561 | 20,483 | +3,841 | 0.02% | 195,841 |
| 2011-11-15 | 2011-11-11 | 14.623 | 16,642 | +853 | 0.01% | 243,354 |
| 2011-11-08 | 2011-11-04 | 14.717 | 15,789 | +1,280 | 0.01% | 232,361 |
| 2011-09-21 | 2011-09-19 | 13.967 | 14,509 | -2,133 | 0.01% | 202,644 |
| 2011-09-09 | 2011-09-07 | 15.841 | 16,642 | +3,840 | 0.02% | 263,634 |
| 2011-06-30 | 2011-06-28 | 20.622 | 12,802 | -1,280 | 0.01% | 264,003 |
| 2011-06-21 | 2011-06-17 | 19.872 | 14,082 | -2,560 | 0.01% | 279,840 |
| 2011-06-15 | 2011-06-13 | 19.778 | 16,642 | +853 | 0.02% | 329,152 |
| 2011-06-13 | 2011-06-09 | 19.778 | 15,789 | +2,987 | 0.01% | 312,281 |
| 2011-06-10 | 2011-06-08 | 21.278 | 12,802 | -853 | 0.01% | 272,404 |
| 2011-06-07 | 2011-06-02 | 22.684 | 13,655 | +426 | 0.01% | 309,753 |
| 2011-05-27 | 2011-05-25 | 23.247 | 13,229 | +1,707 | 0.01% | 307,530 |
| 2011-05-26 | 2011-05-24 | 23.153 | 11,522 | +427 | 0.01% | 266,768 |
| 2011-04-26 | 2011-04-20 | 24.746 | 11,095 | -2,134 | 0.01% | 274,562 |
| 2011-04-20 | 2011-04-18 | 24.184 | 13,229 | +2,134 | 0.01% | 319,931 |
| 2011-04-11 | 2011-04-07 | 22.965 | 11,095 | -2,987 | 0.01% | 254,802 |
| 2011-04-08 | 2011-04-06 | 23.247 | 14,082 | +2,987 | 0.01% | 327,360 |
| 2011-03-22 | 2011-03-18 | 22.591 | 11,095 | -2,560 | 0.01% | 250,642 |
| 2011-03-21 | 2011-03-17 | 22.497 | 13,655 | +7,254 | 0.01% | 307,193 |
| 2011-02-21 | 2011-02-17 | 25.309 | 6,401 | -12,375 | 0.01% | 162,002 |
| 2011-02-08 | 2011-02-02 | 25.496 | 18,776 | -2,560 | 0.02% | 478,719 |
| 2011-02-07 | 2011-01-31 | 25.121 | 21,336 | +2,560 | 0.02% | 535,990 |
| 2011-01-24 | 2011-01-20 | 22.497 | 18,776 | +2,134 | 0.02% | 422,399 |
| 2010-12-22 | 2010-12-20 | 24.184 | 16,642 | -2,134 | 0.02% | 402,471 |
| 2010-12-17 | 2010-12-15 | 24.465 | 18,776 | -1,707 | 0.02% | 459,359 |
| 2010-12-08 | 2010-12-06 | 26.246 | 20,483 | -427 | 0.02% | 537,602 |
| 2010-12-03 | 2010-12-01 | 26.246 | 20,910 | -3,413 | 0.02% | 548,809 |
| 2010-11-26 | 2010-11-24 | 25.965 | 24,323 | -2,134 | 0.02% | 631,547 |
| 2010-11-23 | 2010-11-19 | 26.246 | 26,457 | +4,267 | 0.02% | 694,397 |
| 2010-11-18 | 2010-11-16 | 27.090 | 22,190 | -6,401 | 0.02% | 601,124 |
| 2010-11-17 | 2010-11-15 | 27.090 | 28,591 | -8,534 | 0.03% | 774,526 |
| 2010-11-16 | 2010-11-12 | 27.184 | 37,125 | -4,268 | 0.03% | 1,009,191 |
| 2010-11-15 | 2010-11-11 | 27.371 | 41,393 | +4,268 | 0.04% | 1,132,971 |
| 2010-11-04 | 2010-11-02 | 25.824 | 37,125 | +2,133 | 0.03% | 958,732 |
| 2010-11-03 | 2010-11-01 | 26.570 | 34,992 | +3,242 | 0.03% | 929,746 |
| 2010-11-01 | 2010-10-28 | 26.011 | 31,750 | -3,003 | 0.03% | 825,846 |
| 2010-10-29 | 2010-10-27 | 26.104 | 34,753 | +6,007 | 0.03% | 907,196 |
| 2010-10-27 | 2010-10-25 | 26.570 | 28,746 | +19,736 | 0.03% | 763,789 |
| 2010-10-25 | 2010-10-21 | 26.384 | 9,010 | -429 | 0.01% | 237,718 |
| 2010-10-18 | 2010-10-14 | 27.130 | 9,439 | -1,287 | 0.01% | 256,077 |
| 2010-09-29 | 2010-09-27 | 27.409 | 10,726 | -858 | 0.01% | 293,992 |
| 2010-09-28 | 2010-09-24 | 26.943 | 11,584 | +2,145 | 0.01% | 312,110 |
| 2010-09-27 | 2010-09-22 | 27.503 | 9,439 | +429 | 0.01% | 259,597 |
| 2010-09-24 | 2010-09-21 | 27.689 | 9,010 | +6,865 | 0.01% | 249,478 |
| 2010-09-22 | 2010-09-20 | 28.155 | 2,145 | +429 | 0.00% | 60,393 |
| 2010-09-17 | 2010-09-15 | 26.757 | 1,716 | -6,865 | 0.00% | 45,915 |
| 2010-09-16 | 2010-09-14 | 27.036 | 8,581 | -429 | 0.01% | 231,999 |
| 2010-08-25 | 2010-08-23 | 26.850 | 9,010 | +4,290 | 0.01% | 241,918 |
| 2010-08-13 | 2010-08-11 | 24.426 | 4,720 | -4,719 | 0.00% | 115,291 |
| 2010-07-22 | 2010-07-20 | 23.773 | 9,439 | +429 | 0.01% | 224,397 |
| 2010-07-15 | 2010-07-13 | 24.240 | 9,010 | +4,290 | 0.01% | 218,398 |
| 2010-07-07 | 2010-07-05 | 23.028 | 4,720 | -2,145 | 0.00% | 108,690 |
| 2010-07-06 | 2010-07-02 | 22.095 | 6,865 | -4,719 | 0.01% | 151,684 |
| 2010-07-05 | 2010-06-30 | 23.307 | 11,584 | +8,152 | 0.01% | 269,991 |
| 2010-06-25 | 2010-06-23 | 26.570 | 3,432 | -859 | 0.00% | 91,189 |
| 2010-06-24 | 2010-06-22 | 25.918 | 4,291 | -2,145 | 0.00% | 111,213 |
| 2010-06-23 | 2010-06-21 | 26.197 | 6,436 | -3,432 | 0.01% | 168,606 |
| 2010-06-14 | 2010-06-10 | 26.570 | 9,868 | +2,145 | 0.01% | 262,195 |
| 2010-06-03 | 2010-06-01 | 23.680 | 7,723 | +2,145 | 0.01% | 182,882 |
| 2010-06-01 | 2010-05-28 | 24.706 | 5,578 | +4,291 | 0.01% | 137,808 |
| 2010-05-28 | 2010-05-26 | 21.816 | 1,287 | +858 | 0.00% | 28,077 |
| 2010-05-27 | 2010-05-25 | 21.909 | 429 | +429 | 0.00% | 9,399 |
| 2010-05-07 | 2010-05-05 | 21.443 | 0 | -858 | ||
| 2010-04-08 | 2010-04-01 | 21.909 | 858 | -3,433 | 0.00% | 18,798 |
| 2010-03-08 | 2010-03-04 | 23.307 | 4,291 | +4,291 | 0.00% | 100,011 |
| 2008-07-17 | 2008-07-15 | 7.458 | 0 | -858 | ||
| 2008-07-15 | 2008-07-11 | 8.670 | 858 | +858 | 0.00% | 7,439 |
| 2008-07-14 | 2008-07-10 | 6.526 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy