History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2025-10-13 | 2025-10-09 | 0.475 | 3,600 | +0 | 0.00% | 1,710 |
| 2025-10-10 | 2025-10-08 | 0.475 | 3,600 | +0 | 0.00% | 1,710 |
| 2025-10-09 | 2025-10-06 | 0.475 | 3,600 | +0 | 0.00% | 1,710 |
| 2025-10-08 | 2025-10-03 | 0.475 | 3,600 | +0 | 0.00% | 1,710 |
| 2025-10-06 | 2025-10-02 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2025-10-03 | 2025-09-30 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2025-10-02 | 2025-09-29 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2025-09-30 | 2025-09-26 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2025-09-29 | 2025-09-25 | 0.570 | 3,600 | +0 | 0.00% | 2,052 |
| 2025-09-26 | 2025-09-24 | 0.570 | 3,600 | +0 | 0.00% | 2,052 |
| 2025-09-25 | 2025-09-23 | 0.570 | 3,600 | +0 | 0.00% | 2,052 |
| 2025-09-24 | 2025-09-22 | 0.600 | 3,600 | +0 | 0.00% | 2,160 |
| 2025-09-23 | 2025-09-19 | 0.600 | 3,600 | +0 | 0.00% | 2,160 |
| 2025-09-22 | 2025-09-18 | 0.600 | 3,600 | +0 | 0.00% | 2,160 |
| 2025-09-19 | 2025-09-17 | 0.600 | 3,600 | +0 | 0.00% | 2,160 |
| 2025-09-18 | 2025-09-16 | 0.600 | 3,600 | +0 | 0.00% | 2,160 |
| 2025-09-17 | 2025-09-15 | 0.600 | 3,600 | +0 | 0.00% | 2,160 |
| 2025-09-16 | 2025-09-12 | 0.600 | 3,600 | +0 | 0.00% | 2,160 |
| 2025-09-15 | 2025-09-11 | 0.600 | 3,600 | +0 | 0.00% | 2,160 |
| 2025-09-12 | 2025-09-10 | 0.600 | 3,600 | +0 | 0.00% | 2,160 |
| 2025-09-11 | 2025-09-09 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2025-09-10 | 2025-09-08 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2025-09-09 | 2025-09-05 | 0.660 | 3,600 | +0 | 0.00% | 2,376 |
| 2025-09-08 | 2025-09-04 | 0.660 | 3,600 | +0 | 0.00% | 2,376 |
| 2025-09-05 | 2025-09-03 | 0.660 | 3,600 | +0 | 0.00% | 2,376 |
| 2025-09-04 | 2025-09-02 | 0.660 | 3,600 | +0 | 0.00% | 2,376 |
| 2025-09-03 | 2025-09-01 | 0.700 | 3,600 | +0 | 0.00% | 2,520 |
| 2025-09-02 | 2025-08-29 | 0.700 | 3,600 | +0 | 0.00% | 2,520 |
| 2025-09-01 | 2025-08-28 | 0.700 | 3,600 | +0 | 0.00% | 2,520 |
| 2025-08-29 | 2025-08-27 | 0.750 | 3,600 | +0 | 0.00% | 2,700 |
| 2025-08-28 | 2025-08-26 | 0.750 | 3,600 | +0 | 0.00% | 2,700 |
| 2025-08-27 | 2025-08-25 | 0.750 | 3,600 | +0 | 0.00% | 2,700 |
| 2025-08-26 | 2025-08-22 | 0.760 | 3,600 | +0 | 0.00% | 2,736 |
| 2025-08-25 | 2025-08-21 | 0.760 | 3,600 | +0 | 0.00% | 2,736 |
| 2025-08-22 | 2025-08-20 | 0.760 | 3,600 | +0 | 0.00% | 2,736 |
| 2025-08-21 | 2025-08-19 | 0.760 | 3,600 | +0 | 0.00% | 2,736 |
| 2025-08-20 | 2025-08-18 | 0.760 | 3,600 | +0 | 0.00% | 2,736 |
| 2025-08-19 | 2025-08-15 | 0.760 | 3,600 | +0 | 0.00% | 2,736 |
| 2025-08-18 | 2025-08-14 | 0.780 | 3,600 | +0 | 0.00% | 2,808 |
| 2025-08-15 | 2025-08-13 | 0.750 | 3,600 | +0 | 0.00% | 2,700 |
| 2025-08-14 | 2025-08-12 | 0.750 | 3,600 | +0 | 0.00% | 2,700 |
| 2025-08-13 | 2025-08-11 | 0.780 | 3,600 | +0 | 0.00% | 2,808 |
| 2025-08-12 | 2025-08-08 | 0.780 | 3,600 | +0 | 0.00% | 2,808 |
| 2025-08-11 | 2025-08-07 | 0.780 | 3,600 | +0 | 0.00% | 2,808 |
| 2025-08-08 | 2025-08-06 | 0.790 | 3,600 | +0 | 0.00% | 2,844 |
| 2025-08-07 | 2025-08-05 | 0.800 | 3,600 | +0 | 0.00% | 2,880 |
| 2025-08-06 | 2025-08-04 | 0.800 | 3,600 | +0 | 0.00% | 2,880 |
| 2025-08-05 | 2025-08-01 | 0.800 | 3,600 | +0 | 0.00% | 2,880 |
| 2025-08-04 | 2025-07-31 | 0.800 | 3,600 | +0 | 0.00% | 2,880 |
| 2025-08-01 | 2025-07-30 | 0.850 | 3,600 | +0 | 0.00% | 3,060 |
| 2025-07-31 | 2025-07-29 | 0.800 | 3,600 | +0 | 0.00% | 2,880 |
| 2025-07-30 | 2025-07-28 | 0.830 | 3,600 | +0 | 0.00% | 2,988 |
| 2025-07-29 | 2025-07-25 | 0.830 | 3,600 | +0 | 0.00% | 2,988 |
| 2025-07-28 | 2025-07-24 | 0.830 | 3,600 | +0 | 0.00% | 2,988 |
| 2025-07-25 | 2025-07-23 | 0.830 | 3,600 | +0 | 0.00% | 2,988 |
| 2025-07-24 | 2025-07-22 | 0.900 | 3,600 | +0 | 0.00% | 3,240 |
| 2025-07-23 | 2025-07-21 | 0.920 | 3,600 | +0 | 0.00% | 3,312 |
| 2025-07-22 | 2025-07-18 | 0.900 | 3,600 | +0 | 0.00% | 3,240 |
| 2025-07-21 | 2025-07-17 | 0.960 | 3,600 | +0 | 0.00% | 3,456 |
| 2025-07-18 | 2025-07-16 | 0.960 | 3,600 | +0 | 0.00% | 3,456 |
| 2025-07-17 | 2025-07-15 | 0.950 | 3,600 | +0 | 0.00% | 3,420 |
| 2025-07-16 | 2025-07-14 | 0.900 | 3,600 | +0 | 0.00% | 3,240 |
| 2025-07-15 | 2025-07-11 | 1.010 | 3,600 | +0 | 0.00% | 3,636 |
| 2025-07-14 | 2025-07-10 | 1.030 | 3,600 | +0 | 0.00% | 3,708 |
| 2025-07-11 | 2025-07-09 | 1.040 | 3,600 | +0 | 0.00% | 3,744 |
| 2025-07-10 | 2025-07-08 | 1.040 | 3,600 | +0 | 0.00% | 3,744 |
| 2025-07-09 | 2025-07-07 | 1.040 | 3,600 | +0 | 0.00% | 3,744 |
| 2025-07-08 | 2025-07-04 | 1.040 | 3,600 | +0 | 0.00% | 3,744 |
| 2025-07-07 | 2025-07-03 | 1.030 | 3,600 | +0 | 0.00% | 3,708 |
| 2025-07-04 | 2025-07-02 | 1.020 | 3,600 | +0 | 0.00% | 3,672 |
| 2025-07-03 | 2025-06-30 | 1.030 | 3,600 | -8,000 | 0.00% | 3,708 |
| 2024-10-16 | 2024-10-14 | 0.870 | 11,600 | +8,000 | 0.00% | 10,092 |
| 2024-10-09 | 2024-10-07 | 0.870 | 3,600 | -24,000 | 0.00% | 3,132 |
| 2024-02-29 | 2024-02-27 | 1.110 | 27,600 | -1,200 | 0.01% | 30,636 |
| 2024-01-26 | 2024-01-24 | 0.770 | 28,800 | -4,000 | 0.01% | 22,176 |
| 2023-12-27 | 2023-12-21 | 1.850 | 32,800 | -14,800 | 0.01% | 60,680 |
| 2023-12-21 | 2023-12-19 | 1.730 | 47,600 | -1,200 | 0.01% | 82,348 |
| 2023-12-20 | 2023-12-18 | 1.400 | 48,800 | -3,200 | 0.01% | 68,320 |
| 2023-12-19 | 2023-12-15 | 1.220 | 52,000 | -6,800 | 0.02% | 63,440 |
| 2023-12-18 | 2023-12-14 | 1.100 | 58,800 | -3,200 | 0.02% | 64,680 |
| 2023-12-12 | 2023-12-08 | 0.950 | 62,000 | -400 | 0.02% | 58,900 |
| 2023-11-16 | 2023-11-14 | 0.880 | 62,400 | -400 | 0.02% | 54,912 |
| 2023-02-07 | 2023-02-03 | 0.830 | 62,800 | -400 | 0.03% | 52,124 |
| 2022-11-17 | 2022-11-15 | 0.420 | 63,200 | +1,200 | 0.03% | 26,544 |
| 2019-12-18 | 2019-12-16 | 1.770 | 62,000 | -6,000 | 0.05% | 109,740 |
| 2019-12-17 | 2019-12-13 | 1.650 | 68,000 | +6,000 | 0.05% | 112,200 |
| 2019-11-25 | 2019-11-21 | 1.000 | 62,000 | -10,000 | 0.05% | 62,000 |
| 2019-11-07 | 2019-11-05 | 1.330 | 72,000 | +10,000 | 0.05% | 95,760 |
| 2019-08-13 | 2019-08-09 | 1.520 | 62,000 | -2,800 | 0.05% | 94,240 |
| 2019-01-28 | 2019-01-24 | 1.950 | 64,800 | -20,000 | 0.05% | 126,360 |
| 2018-12-27 | 2018-12-20 | 2.000 | 84,800 | -4,800 | 0.06% | 169,600 |
| 2018-08-17 | 2018-08-15 | 4.700 | 89,600 | -2,000 | 0.07% | 421,120 |
| 2018-06-29 | 2018-06-27 | 8.200 | 91,600 | -20,000 | 0.07% | 751,120 |
| 2018-06-26 | 2018-06-22 | 8.000 | 111,600 | -6,800 | 0.08% | 892,800 |
| 2018-06-14 | 2018-06-12 | 8.400 | 118,400 | +20,000 | 0.09% | 994,560 |
| 2018-02-08 | 2018-02-06 | 8.800 | 98,400 | +1,200 | 0.07% | 865,920 |
| 2018-02-07 | 2018-02-05 | 9.000 | 97,200 | +1,200 | 0.07% | 874,800 |
| 2018-01-25 | 2018-01-23 | 8.300 | 96,000 | -4,000 | 0.07% | 796,800 |
| 2018-01-10 | 2018-01-08 | 8.600 | 100,000 | +400 | 0.07% | 860,000 |
| 2017-12-18 | 2017-12-14 | 9.000 | 99,600 | +1,200 | 0.07% | 896,400 |
| 2017-12-12 | 2017-12-08 | 9.700 | 98,400 | +2,800 | 0.07% | 954,480 |
| 2017-11-27 | 2017-11-23 | 9.950 | 95,600 | +1,200 | 0.07% | 951,220 |
| 2017-11-24 | 2017-11-22 | 10.147 | 94,400 | -1,423 | 0.07% | 957,880 |
| 2017-11-17 | 2017-11-15 | 10.246 | 95,823 | -8,121 | 0.07% | 981,759 |
| 2017-11-09 | 2017-11-07 | 10.640 | 103,944 | +4,061 | 0.08% | 1,105,923 |
| 2017-10-27 | 2017-10-25 | 11.329 | 99,883 | -5,279 | 0.07% | 1,131,595 |
| 2017-10-25 | 2017-10-23 | 11.132 | 105,162 | -15,429 | 0.08% | 1,170,682 |
| 2017-10-24 | 2017-10-20 | 11.034 | 120,591 | +13,399 | 0.09% | 1,330,560 |
| 2017-10-19 | 2017-10-17 | 11.625 | 107,192 | -8,121 | 0.08% | 1,246,080 |
| 2017-10-18 | 2017-10-16 | 11.329 | 115,313 | -5,278 | 0.08% | 1,306,405 |
| 2017-10-17 | 2017-10-13 | 11.329 | 120,591 | +11,369 | 0.09% | 1,366,201 |
| 2017-10-09 | 2017-10-04 | 10.837 | 109,222 | +5,278 | 0.08% | 1,183,599 |
| 2017-10-03 | 2017-09-28 | 11.329 | 103,944 | -4,060 | 0.08% | 1,177,603 |
| 2017-09-29 | 2017-09-27 | 11.231 | 108,004 | +4,060 | 0.08% | 1,212,960 |
| 2017-09-13 | 2017-09-11 | 11.329 | 103,944 | -2,030 | 0.08% | 1,177,603 |
| 2017-09-12 | 2017-09-08 | 11.132 | 105,974 | +406 | 0.08% | 1,179,721 |
| 2017-09-11 | 2017-09-07 | 11.132 | 105,568 | +3,248 | 0.08% | 1,175,202 |
| 2017-08-15 | 2017-08-11 | 9.950 | 102,320 | +4,873 | 0.07% | 1,018,084 |
| 2017-07-24 | 2017-07-20 | 10.246 | 97,447 | -2,030 | 0.07% | 998,398 |
| 2017-07-14 | 2017-07-12 | 10.443 | 99,477 | +8,120 | 0.07% | 1,038,796 |
| 2017-06-26 | 2017-06-22 | 11.428 | 91,357 | -406 | 0.07% | 1,044,002 |
| 2017-06-21 | 2017-06-19 | 11.231 | 91,763 | -4,060 | 0.07% | 1,030,562 |
| 2017-05-12 | 2017-05-10 | 11.723 | 95,823 | -4,060 | 0.07% | 1,123,359 |
| 2017-05-11 | 2017-05-09 | 11.920 | 99,883 | -8,121 | 0.07% | 1,190,635 |
| 2017-05-08 | 2017-05-04 | 11.723 | 108,004 | -1,218 | 0.08% | 1,266,160 |
| 2017-04-13 | 2017-04-11 | 10.443 | 109,222 | +4,060 | 0.08% | 1,140,559 |
| 2017-03-22 | 2017-03-20 | 10.640 | 105,162 | -10,151 | 0.08% | 1,118,882 |
| 2017-03-16 | 2017-03-14 | 10.738 | 115,313 | +4,061 | 0.08% | 1,238,245 |
| 2017-03-09 | 2017-03-07 | 10.738 | 111,252 | -16,241 | 0.08% | 1,194,637 |
| 2017-03-08 | 2017-03-06 | 10.837 | 127,493 | +406 | 0.09% | 1,381,595 |
| 2017-02-27 | 2017-02-23 | 10.640 | 127,087 | +406 | 0.09% | 1,352,155 |
| 2017-02-20 | 2017-02-16 | 10.738 | 126,681 | +4,060 | 0.09% | 1,360,316 |
| 2017-02-17 | 2017-02-15 | 10.640 | 122,621 | +4,060 | 0.09% | 1,304,639 |
| 2016-12-28 | 2016-12-22 | 10.935 | 118,561 | +6,091 | 0.09% | 1,296,482 |
| 2016-12-23 | 2016-12-21 | 11.034 | 112,470 | +4,060 | 0.08% | 1,240,956 |
| 2016-12-19 | 2016-12-15 | 11.034 | 108,410 | -10,151 | 0.08% | 1,196,159 |
| 2016-12-13 | 2016-12-09 | 11.723 | 118,561 | +10,151 | 0.09% | 1,389,922 |
| 2016-12-09 | 2016-12-07 | 11.920 | 108,410 | -41,415 | 0.08% | 1,292,279 |
| 2016-12-07 | 2016-12-05 | 11.625 | 149,825 | -12,181 | 0.11% | 1,741,679 |
| 2016-11-30 | 2016-11-28 | 10.935 | 162,006 | +41,415 | 0.12% | 1,771,560 |
| 2016-11-28 | 2016-11-24 | 11.132 | 120,591 | +9,339 | 0.09% | 1,342,441 |
| 2016-11-25 | 2016-11-23 | 11.034 | 111,252 | -10,151 | 0.08% | 1,227,517 |
| 2016-11-24 | 2016-11-22 | 10.640 | 121,403 | +7,309 | 0.09% | 1,291,680 |
| 2016-11-23 | 2016-11-21 | 10.541 | 114,094 | +6,902 | 0.08% | 1,202,675 |
| 2016-11-15 | 2016-11-11 | 10.391 | 107,192 | -1,553 | 0.08% | 1,113,779 |
| 2016-11-02 | 2016-10-31 | 10.682 | 108,745 | +10,297 | 0.08% | 1,161,595 |
| 2016-11-01 | 2016-10-28 | 10.779 | 98,448 | -10,297 | 0.07% | 1,061,164 |
| 2016-10-14 | 2016-10-12 | 10.682 | 108,745 | +6,178 | 0.08% | 1,161,595 |
| 2016-10-11 | 2016-10-06 | 10.293 | 102,567 | +16,477 | 0.07% | 1,055,763 |
| 2016-10-07 | 2016-10-05 | 10.391 | 86,090 | +10,298 | 0.06% | 894,518 |
| 2016-10-04 | 2016-09-30 | 10.391 | 75,792 | +6,178 | 0.05% | 787,517 |
| 2016-09-27 | 2016-09-23 | 10.779 | 69,614 | +6,179 | 0.05% | 750,365 |
| 2016-08-09 | 2016-08-05 | 7.866 | 63,435 | +412 | 0.05% | 498,961 |
| 2016-07-07 | 2016-07-05 | 8.351 | 63,023 | -4,943 | 0.05% | 526,320 |
| 2016-05-16 | 2016-05-12 | 9.419 | 67,966 | -1,236 | 0.05% | 640,201 |
| 2016-04-28 | 2016-04-26 | 10.196 | 69,202 | -12,357 | 0.05% | 705,603 |
| 2016-04-21 | 2016-04-19 | 10.876 | 81,559 | +12,357 | 0.06% | 887,039 |
| 2016-04-13 | 2016-04-11 | 9.905 | 69,202 | +1,236 | 0.05% | 685,443 |
| 2016-03-02 | 2016-02-29 | 11.944 | 67,966 | -1,648 | 0.05% | 811,801 |
| 2016-02-16 | 2016-02-12 | 11.944 | 69,614 | -1,235 | 0.05% | 831,485 |
| 2016-02-04 | 2016-02-02 | 12.430 | 70,849 | +412 | 0.05% | 880,636 |
| 2016-02-02 | 2016-01-29 | 11.847 | 70,437 | +1,647 | 0.05% | 834,475 |
| 2016-02-01 | 2016-01-28 | 12.041 | 68,790 | +412 | 0.05% | 828,323 |
| 2016-01-29 | 2016-01-27 | 12.041 | 68,378 | +412 | 0.05% | 823,362 |
| 2016-01-11 | 2016-01-07 | 13.012 | 67,966 | -10,298 | 0.05% | 884,401 |
| 2016-01-08 | 2016-01-06 | 13.595 | 78,264 | +2,472 | 0.06% | 1,064,003 |
| 2015-12-23 | 2015-12-21 | 14.566 | 75,792 | +2,883 | 0.05% | 1,103,996 |
| 2015-12-22 | 2015-12-18 | 14.469 | 72,909 | +2,472 | 0.05% | 1,054,922 |
| 2015-12-21 | 2015-12-17 | 14.178 | 70,437 | -2,060 | 0.05% | 998,634 |
| 2015-12-17 | 2015-12-15 | 13.983 | 72,497 | +1,236 | 0.05% | 1,013,760 |
| 2015-12-16 | 2015-12-14 | 13.498 | 71,261 | +1,236 | 0.05% | 961,877 |
| 2015-11-26 | 2015-11-24 | 13.012 | 70,025 | -5,355 | 0.05% | 911,194 |
| 2015-11-25 | 2015-11-23 | 12.915 | 75,380 | -10,298 | 0.05% | 973,555 |
| 2015-11-24 | 2015-11-20 | 12.721 | 85,678 | -8,239 | 0.06% | 1,089,917 |
| 2015-10-09 | 2015-10-07 | 8.934 | 93,917 | -30,481 | 0.07% | 839,044 |
| 2015-07-22 | 2015-07-20 | 11.070 | 124,398 | -2,884 | 0.09% | 1,377,118 |
| 2015-07-20 | 2015-07-16 | 10.973 | 127,282 | +2,884 | 0.09% | 1,396,684 |
| 2015-07-15 | 2015-07-13 | 10.391 | 124,398 | +14,005 | 0.09% | 1,292,558 |
| 2015-07-10 | 2015-07-08 | 7.671 | 110,393 | -2,060 | 0.08% | 846,879 |
| 2015-07-07 | 2015-07-03 | 10.488 | 112,453 | +4,943 | 0.08% | 1,179,363 |
| 2015-07-02 | 2015-06-29 | 12.236 | 107,510 | -50,665 | 0.08% | 1,315,443 |
| 2015-06-30 | 2015-06-26 | 12.430 | 158,175 | +31,305 | 0.11% | 1,966,077 |
| 2015-06-29 | 2015-06-25 | 13.012 | 126,870 | +10,298 | 0.09% | 1,650,884 |
| 2015-06-23 | 2015-06-19 | 13.207 | 116,572 | +25,539 | 0.08% | 1,539,522 |
| 2015-06-17 | 2015-06-15 | 13.401 | 91,033 | +1,236 | 0.07% | 1,219,918 |
| 2015-06-11 | 2015-06-09 | 14.178 | 89,797 | -1,648 | 0.06% | 1,273,114 |
| 2015-06-10 | 2015-06-08 | 14.372 | 91,445 | +5,767 | 0.07% | 1,314,239 |
| 2015-06-09 | 2015-06-05 | 14.372 | 85,678 | +2,883 | 0.06% | 1,231,356 |
| 2015-06-04 | 2015-06-02 | 14.663 | 82,795 | -51,489 | 0.06% | 1,214,042 |
| 2015-06-01 | 2015-05-28 | 13.110 | 134,284 | -55,609 | 0.10% | 1,760,398 |
| 2015-05-29 | 2015-05-27 | 12.818 | 189,893 | -11,121 | 0.14% | 2,434,084 |
| 2015-05-27 | 2015-05-22 | 12.041 | 201,014 | -102,979 | 0.14% | 2,420,476 |
| 2015-05-26 | 2015-05-21 | 12.138 | 303,993 | +127,282 | 0.22% | 3,690,000 |
| 2015-05-22 | 2015-05-20 | 10.682 | 176,711 | -7,827 | 0.13% | 1,887,596 |
| 2015-05-21 | 2015-05-19 | 10.876 | 184,538 | +134,284 | 0.13% | 2,007,043 |
| 2015-05-19 | 2015-05-15 | 9.711 | 50,254 | +9,886 | 0.04% | 488,004 |
| 2015-05-15 | 2015-05-13 | 9.419 | 40,368 | -4,943 | 0.03% | 380,243 |
| 2015-05-05 | 2015-04-30 | 9.419 | 45,311 | +8,239 | 0.03% | 426,804 |
| 2015-04-30 | 2015-04-28 | 10.099 | 37,072 | -20,596 | 0.03% | 374,397 |
| 2015-04-29 | 2015-04-27 | 9.711 | 57,668 | +824 | 0.04% | 560,000 |
| 2015-04-01 | 2015-03-30 | 9.711 | 56,844 | -10,298 | 0.04% | 551,998 |
| 2015-03-31 | 2015-03-27 | 9.808 | 67,142 | -20,596 | 0.05% | 658,519 |
| 2015-03-26 | 2015-03-24 | 9.905 | 87,738 | +51,490 | 0.06% | 869,042 |
| 2015-03-25 | 2015-03-23 | 10.293 | 36,248 | -20,596 | 0.03% | 373,115 |
| 2015-03-23 | 2015-03-19 | 9.614 | 56,844 | +16,476 | 0.04% | 546,478 |
| 2015-03-19 | 2015-03-17 | 9.128 | 40,368 | -6,178 | 0.03% | 368,483 |
| 2015-02-10 | 2015-02-06 | 7.671 | 46,546 | +4,119 | 0.03% | 357,077 |
| 2015-01-20 | 2015-01-16 | 6.992 | 42,427 | +4,943 | 0.03% | 296,639 |
| 2015-01-19 | 2015-01-15 | 7.866 | 37,484 | +1,236 | 0.03% | 294,838 |
| 2015-01-09 | 2015-01-07 | 8.254 | 36,248 | +6,178 | 0.03% | 299,196 |
| 2015-01-02 | 2014-12-29 | 8.934 | 30,070 | +4,119 | 0.02% | 268,642 |
| 2014-12-23 | 2014-12-19 | 8.643 | 25,951 | -4,943 | 0.02% | 224,283 |
| 2014-11-04 | 2014-10-31 | 9.905 | 30,894 | +4,943 | 0.02% | 306,004 |
| 2014-09-26 | 2014-09-24 | 11.070 | 25,951 | -7,002 | 0.02% | 287,284 |
| 2014-09-17 | 2014-09-15 | 11.944 | 32,953 | +4,119 | 0.02% | 393,598 |
| 2014-09-04 | 2014-09-02 | 11.070 | 28,834 | +2,883 | 0.02% | 319,200 |
| 2014-07-25 | 2014-07-23 | 11.944 | 25,951 | -2,059 | 0.02% | 309,965 |
| 2014-07-24 | 2014-07-22 | 11.653 | 28,010 | +2,059 | 0.02% | 326,398 |
| 2014-06-05 | 2014-06-03 | 11.459 | 25,951 | -3,295 | 0.02% | 297,364 |
| 2013-12-20 | 2013-12-18 | 11.459 | 29,246 | -39,132 | 0.02% | 335,121 |
| 2013-11-05 | 2013-11-01 | 11.944 | 68,378 | +5,355 | 0.05% | 816,722 |
| 2013-11-01 | 2013-10-30 | 12.084 | 63,023 | -1,297 | 0.05% | 761,571 |
| 2013-10-31 | 2013-10-29 | 12.084 | 64,320 | +3,363 | 0.05% | 777,244 |
| 2013-10-25 | 2013-10-23 | 11.703 | 60,957 | -10,509 | 0.05% | 713,405 |
| 2013-10-17 | 2013-10-15 | 11.513 | 71,466 | +2,102 | 0.06% | 822,796 |
| 2013-10-15 | 2013-10-10 | 12.084 | 69,364 | +8,407 | 0.05% | 838,195 |
| 2013-10-04 | 2013-10-02 | 12.560 | 60,957 | -21,019 | 0.05% | 765,605 |
| 2013-09-24 | 2013-09-19 | 12.465 | 81,976 | -3,784 | 0.06% | 1,021,799 |
| 2013-09-23 | 2013-09-18 | 12.369 | 85,760 | -36,153 | 0.07% | 1,060,805 |
| 2013-09-19 | 2013-09-17 | 12.655 | 121,913 | -23,122 | 0.09% | 1,542,798 |
| 2013-09-13 | 2013-09-11 | 12.465 | 145,035 | -10,509 | 0.11% | 1,807,805 |
| 2013-08-30 | 2013-08-28 | 12.274 | 155,544 | +5,465 | 0.12% | 1,909,195 |
| 2013-08-07 | 2013-08-05 | 14.177 | 150,079 | -3,363 | 0.12% | 2,127,715 |
| 2013-08-06 | 2013-08-02 | 14.653 | 153,442 | -421 | 0.12% | 2,248,394 |
| 2013-08-02 | 2013-07-31 | 14.463 | 153,863 | -2,522 | 0.12% | 2,225,282 |
| 2013-08-01 | 2013-07-30 | 14.653 | 156,385 | -421 | 0.12% | 2,291,517 |
| 2013-07-30 | 2013-07-26 | 14.939 | 156,806 | +3,784 | 0.12% | 2,342,446 |
| 2013-07-26 | 2013-07-24 | 13.321 | 153,022 | -14,293 | 0.12% | 2,038,399 |
| 2013-07-25 | 2013-07-23 | 12.940 | 167,315 | +5,044 | 0.13% | 2,165,116 |
| 2013-07-22 | 2013-07-18 | 12.940 | 162,271 | +4,625 | 0.13% | 2,099,845 |
| 2013-07-17 | 2013-07-15 | 13.416 | 157,646 | +6,726 | 0.12% | 2,114,995 |
| 2013-07-16 | 2013-07-12 | 12.655 | 150,920 | +6,306 | 0.12% | 1,909,879 |
| 2013-07-10 | 2013-07-08 | 12.465 | 144,614 | +841 | 0.11% | 1,802,557 |
| 2013-07-04 | 2013-07-02 | 12.655 | 143,773 | -84,079 | 0.11% | 1,819,434 |
| 2013-06-27 | 2013-06-25 | 12.369 | 227,852 | +50,027 | 0.18% | 2,818,406 |
| 2013-06-26 | 2013-06-24 | 12.750 | 177,825 | -56,332 | 0.14% | 2,267,279 |
| 2013-06-25 | 2013-06-21 | 13.416 | 234,157 | -5,465 | 0.18% | 3,141,475 |
| 2013-06-24 | 2013-06-20 | 13.702 | 239,622 | +3,783 | 0.19% | 3,283,194 |
| 2013-06-20 | 2013-06-18 | 12.084 | 235,839 | +29,427 | 0.19% | 2,849,881 |
| 2013-06-19 | 2013-06-17 | 11.513 | 206,412 | +57,594 | 0.16% | 2,376,444 |
| 2013-06-18 | 2013-06-14 | 9.991 | 148,818 | +5,465 | 0.12% | 1,486,798 |
| 2013-06-10 | 2013-06-06 | 9.230 | 143,353 | -2,522 | 0.11% | 1,323,079 |
| 2013-06-07 | 2013-06-05 | 9.325 | 145,875 | +52,548 | 0.11% | 1,360,236 |
| 2013-05-31 | 2013-05-29 | 9.515 | 93,327 | +69,365 | 0.07% | 888,003 |
| 2013-05-29 | 2013-05-27 | 9.230 | 23,962 | -3,363 | 0.02% | 221,158 |
| 2013-05-13 | 2013-05-09 | 9.325 | 27,325 | +1,681 | 0.02% | 254,797 |
| 2013-04-18 | 2013-04-16 | 9.374 | 25,644 | -386 | 0.02% | 240,378 |
| 2013-03-25 | 2013-03-21 | 9.655 | 26,030 | -2,987 | 0.02% | 251,316 |
| 2013-03-20 | 2013-03-18 | 9.561 | 29,017 | -29,871 | 0.02% | 277,435 |
| 2013-03-18 | 2013-03-14 | 8.718 | 58,888 | +12,375 | 0.05% | 513,356 |
| 2013-03-15 | 2013-03-13 | 9.186 | 46,513 | -13,229 | 0.04% | 427,277 |
| 2013-03-14 | 2013-03-12 | 9.561 | 59,742 | -2,134 | 0.05% | 571,201 |
| 2013-03-04 | 2013-02-28 | 10.030 | 61,876 | +14,082 | 0.05% | 620,605 |
| 2013-02-28 | 2013-02-26 | 9.936 | 47,794 | -53,340 | 0.04% | 474,885 |
| 2013-02-26 | 2013-02-22 | 9.936 | 101,134 | +20,056 | 0.08% | 1,004,875 |
| 2013-02-20 | 2013-02-18 | 10.498 | 81,078 | -1,280 | 0.06% | 851,197 |
| 2013-02-18 | 2013-02-14 | 10.030 | 82,358 | +8,107 | 0.06% | 826,035 |
| 2013-01-24 | 2013-01-22 | 10.967 | 74,251 | -2,133 | 0.06% | 814,324 |
| 2013-01-22 | 2013-01-18 | 11.155 | 76,384 | -2,134 | 0.06% | 852,037 |
| 2013-01-18 | 2013-01-16 | 10.780 | 78,518 | -21,336 | 0.06% | 846,401 |
| 2013-01-17 | 2013-01-15 | 10.780 | 99,854 | -85,346 | 0.08% | 1,076,397 |
| 2013-01-16 | 2013-01-14 | 10.405 | 185,200 | +3,414 | 0.14% | 1,926,961 |
| 2013-01-11 | 2013-01-09 | 10.592 | 181,786 | -1,280 | 0.14% | 1,925,520 |
| 2013-01-09 | 2013-01-07 | 10.780 | 183,066 | -10,668 | 0.14% | 1,973,398 |
| 2013-01-03 | 2012-12-31 | 10.686 | 193,734 | -6,401 | 0.15% | 2,070,236 |
| 2012-12-28 | 2012-12-24 | 11.061 | 200,135 | -75,958 | 0.16% | 2,213,676 |
| 2012-12-27 | 2012-12-20 | 11.155 | 276,093 | -853 | 0.21% | 3,079,721 |
| 2012-12-20 | 2012-12-18 | 11.061 | 276,946 | -15,789 | 0.21% | 3,063,276 |
| 2012-12-19 | 2012-12-17 | 11.155 | 292,735 | +1,280 | 0.23% | 3,265,357 |
| 2012-12-17 | 2012-12-13 | 10.967 | 291,455 | -2,134 | 0.23% | 3,196,439 |
| 2012-12-12 | 2012-12-10 | 11.248 | 293,589 | -13,228 | 0.23% | 3,302,403 |
| 2012-12-11 | 2012-12-07 | 11.061 | 306,817 | +75,957 | 0.24% | 3,393,677 |
| 2012-12-10 | 2012-12-06 | 10.498 | 230,860 | +1,280 | 0.18% | 2,423,683 |
| 2012-12-06 | 2012-12-04 | 10.030 | 229,580 | +2,134 | 0.18% | 2,302,644 |
| 2012-11-28 | 2012-11-26 | 9.749 | 227,446 | -30,298 | 0.18% | 2,217,281 |
| 2012-11-22 | 2012-11-20 | 10.030 | 257,744 | -4,267 | 0.20% | 2,585,124 |
| 2012-11-19 | 2012-11-15 | 10.124 | 262,011 | +2,134 | 0.20% | 2,652,481 |
| 2012-11-15 | 2012-11-13 | 10.030 | 259,877 | +5,121 | 0.20% | 2,606,518 |
| 2012-11-09 | 2012-11-07 | 10.311 | 254,756 | -15,789 | 0.20% | 2,626,795 |
| 2012-11-07 | 2012-11-05 | 10.124 | 270,545 | -1,281 | 0.21% | 2,738,876 |
| 2012-10-31 | 2012-10-29 | 10.405 | 271,826 | +10,669 | 0.21% | 2,828,284 |
| 2012-10-29 | 2012-10-25 | 10.686 | 261,157 | +21,336 | 0.20% | 2,790,716 |
| 2012-10-11 | 2012-10-09 | 10.686 | 239,821 | +4,267 | 0.19% | 2,562,720 |
| 2012-10-04 | 2012-09-28 | 10.030 | 235,554 | +1,280 | 0.18% | 2,362,563 |
| 2012-09-18 | 2012-09-14 | 10.873 | 234,274 | -21,336 | 0.18% | 2,547,365 |
| 2012-09-17 | 2012-09-13 | 11.061 | 255,610 | -23,470 | 0.20% | 2,827,281 |
| 2012-09-14 | 2012-09-12 | 11.530 | 279,080 | -2,560 | 0.22% | 3,217,680 |
| 2012-08-27 | 2012-08-23 | 11.342 | 281,640 | -9,388 | 0.22% | 3,194,396 |
| 2012-07-11 | 2012-07-09 | 12.186 | 291,028 | -24,751 | 0.23% | 3,546,396 |
| 2012-06-11 | 2012-06-07 | 10.780 | 315,779 | +3,841 | 0.24% | 3,404,005 |
| 2012-06-01 | 2012-05-30 | 12.654 | 311,938 | +2,560 | 0.24% | 3,947,400 |
| 2012-05-31 | 2012-05-29 | 12.842 | 309,378 | +2,561 | 0.24% | 3,973,004 |
| 2012-05-07 | 2012-05-03 | 14.060 | 306,817 | +1,280 | 0.24% | 4,313,996 |
| 2012-04-13 | 2012-04-11 | 13.498 | 305,537 | +32,004 | 0.24% | 4,124,159 |
| 2012-04-12 | 2012-04-10 | 13.404 | 273,533 | +42,673 | 0.21% | 3,666,526 |
| 2012-03-27 | 2012-03-23 | 14.435 | 230,860 | -3,414 | 0.18% | 3,332,564 |
| 2012-03-20 | 2012-03-16 | 16.216 | 234,274 | -2,133 | 0.18% | 3,799,087 |
| 2012-03-16 | 2012-03-14 | 16.310 | 236,407 | +32,004 | 0.18% | 3,855,837 |
| 2012-03-14 | 2012-03-12 | 15.654 | 204,403 | +2,561 | 0.16% | 3,199,726 |
| 2012-01-18 | 2012-01-16 | 13.686 | 201,842 | -854 | 0.16% | 2,762,317 |
| 2012-01-17 | 2012-01-13 | 13.311 | 202,696 | -1,707 | 0.16% | 2,698,004 |
| 2012-01-05 | 2012-01-03 | 12.654 | 204,403 | -106,682 | 0.16% | 2,586,605 |
| 2011-12-15 | 2011-12-13 | 9.936 | 311,085 | -2,987 | 0.24% | 3,090,964 |
| 2011-12-01 | 2011-11-29 | 11.342 | 314,072 | +2,987 | 0.25% | 3,562,244 |
| 2011-11-15 | 2011-11-11 | 14.623 | 311,085 | -1,706 | 0.24% | 4,548,966 |
| 2011-11-02 | 2011-10-31 | 14.810 | 312,791 | -427 | 0.29% | 4,632,553 |
| 2011-10-12 | 2011-10-10 | 14.623 | 313,218 | -5,974 | 0.29% | 4,580,157 |
| 2011-10-11 | 2011-10-07 | 13.873 | 319,192 | +2,133 | 0.29% | 4,428,155 |
| 2011-10-04 | 2011-09-30 | 14.623 | 317,059 | -1,280 | 0.29% | 4,636,324 |
| 2011-09-19 | 2011-09-15 | 15.748 | 318,339 | -4,694 | 0.29% | 5,013,121 |
| 2011-07-06 | 2011-07-04 | 20.997 | 323,033 | +3,841 | 0.30% | 6,782,721 |
| 2011-06-30 | 2011-06-28 | 20.622 | 319,192 | -98,148 | 0.29% | 6,582,392 |
| 2011-04-27 | 2011-04-21 | 24.840 | 417,340 | +427 | 0.38% | 10,366,805 |
| 2011-04-26 | 2011-04-20 | 24.746 | 416,913 | +427 | 0.38% | 10,317,119 |
| 2011-04-21 | 2011-04-19 | 24.372 | 416,486 | +2,560 | 0.38% | 10,150,392 |
| 2011-03-07 | 2011-03-03 | 24.184 | 413,926 | -10,668 | 0.38% | 10,010,401 |
| 2011-03-02 | 2011-02-28 | 24.840 | 424,594 | +427 | 0.39% | 10,546,996 |
| 2011-01-04 | 2010-12-31 | 25.309 | 424,167 | +58,888 | 0.39% | 10,735,189 |
| 2011-01-03 | 2010-12-29 | 24.840 | 365,279 | +117,777 | 0.34% | 9,073,600 |
| 2010-12-30 | 2010-12-28 | 24.278 | 247,502 | +2,134 | 0.23% | 6,008,797 |
| 2010-12-28 | 2010-12-22 | 24.840 | 245,368 | +119,910 | 0.23% | 6,094,988 |
| 2010-12-23 | 2010-12-21 | 25.121 | 125,458 | +2,134 | 0.12% | 3,151,681 |
| 2010-12-21 | 2010-12-17 | 24.840 | 123,324 | +853 | 0.11% | 3,063,392 |
| 2010-12-16 | 2010-12-14 | 25.309 | 122,471 | +82,359 | 0.11% | 3,099,603 |
| 2010-12-14 | 2010-12-10 | 25.590 | 40,112 | +7,254 | 0.04% | 1,026,469 |
| 2010-11-23 | 2010-11-19 | 26.246 | 32,858 | -427 | 0.03% | 862,399 |
| 2010-11-16 | 2010-11-12 | 27.184 | 33,285 | +427 | 0.03% | 904,806 |
| 2010-11-15 | 2010-11-11 | 27.371 | 32,858 | -7,254 | 0.03% | 899,359 |
| 2010-11-12 | 2010-11-10 | 26.340 | 40,112 | -7,682 | 0.04% | 1,056,549 |
| 2010-11-11 | 2010-11-09 | 25.965 | 47,794 | -3,840 | 0.04% | 1,240,973 |
| 2010-11-10 | 2010-11-08 | 26.153 | 51,634 | +5,121 | 0.05% | 1,350,358 |
| 2010-11-09 | 2010-11-05 | 24.840 | 46,513 | +1,280 | 0.04% | 1,155,392 |
| 2010-11-03 | 2010-11-01 | 26.570 | 45,233 | -246 | 0.04% | 1,201,852 |
| 2010-11-02 | 2010-10-29 | 25.824 | 45,479 | +858 | 0.04% | 1,174,469 |
| 2010-11-01 | 2010-10-28 | 26.011 | 44,621 | +858 | 0.04% | 1,160,632 |
| 2010-10-29 | 2010-10-27 | 26.104 | 43,763 | +1,287 | 0.04% | 1,142,394 |
| 2010-10-25 | 2010-10-21 | 26.384 | 42,476 | +1,287 | 0.04% | 1,120,678 |
| 2010-10-22 | 2010-10-20 | 26.850 | 41,189 | +5,149 | 0.04% | 1,105,922 |
| 2010-10-21 | 2010-10-19 | 26.943 | 36,040 | +1,716 | 0.03% | 971,032 |
| 2010-10-19 | 2010-10-15 | 27.130 | 34,324 | -2,145 | 0.03% | 931,197 |
| 2010-10-18 | 2010-10-14 | 27.130 | 36,469 | -6,436 | 0.03% | 989,390 |
| 2010-10-13 | 2010-10-11 | 27.596 | 42,905 | +4,719 | 0.04% | 1,183,997 |
| 2010-10-12 | 2010-10-08 | 27.875 | 38,186 | +4,291 | 0.04% | 1,064,452 |
| 2010-10-11 | 2010-10-07 | 27.503 | 33,895 | +6,007 | 0.03% | 932,199 |
| 2010-10-08 | 2010-10-06 | 28.155 | 27,888 | +4,290 | 0.03% | 785,191 |
| 2010-09-27 | 2010-09-22 | 27.503 | 23,598 | -1,207,779 | 0.02% | 649,005 |
| 2010-08-30 | 2010-08-26 | 26.104 | 1,231,377 | +6,436 | 1.14% | 32,144,003 |
| 2010-08-23 | 2010-08-19 | 26.570 | 1,224,941 | -858 | 1.13% | 32,546,997 |
| 2010-08-20 | 2010-08-18 | 25.638 | 1,225,799 | -1,287 | 1.14% | 31,426,994 |
| 2010-08-04 | 2010-08-02 | 25.638 | 1,227,086 | -941,768 | 1.14% | 31,459,990 |
| 2010-08-03 | 2010-07-30 | 25.172 | 2,168,854 | +2,146 | 2.01% | 54,594,007 |
| 2010-07-23 | 2010-07-21 | 24.146 | 2,166,708 | -146,307 | 2.01% | 52,317,989 |
| 2010-07-16 | 2010-07-14 | 23.960 | 2,313,015 | +2,145 | 2.15% | 55,419,482 |
| 2010-07-14 | 2010-07-12 | 24.240 | 2,310,870 | +6,436 | 2.15% | 56,014,408 |
| 2010-07-13 | 2010-07-09 | 24.053 | 2,304,434 | +2,145 | 2.14% | 55,428,723 |
| 2010-07-06 | 2010-07-02 | 22.095 | 2,302,289 | -1,716 | 2.14% | 50,869,688 |
| 2010-06-23 | 2010-06-21 | 26.197 | 2,304,005 | +49,770 | 2.14% | 60,358,804 |
| 2010-06-21 | 2010-06-17 | 27.036 | 2,254,235 | +235,978 | 2.09% | 60,946,403 |
| 2010-06-11 | 2010-06-09 | 26.570 | 2,018,257 | -1,287 | 1.88% | 53,625,607 |
| 2010-06-03 | 2010-06-01 | 23.680 | 2,019,544 | -33,466 | 1.88% | 47,823,122 |
| 2010-06-01 | 2010-05-28 | 24.706 | 2,053,010 | -271,589 | 1.91% | 50,721,003 |
| 2010-05-31 | 2010-05-27 | 23.121 | 2,324,599 | +266,440 | 2.16% | 53,746,553 |
| 2010-05-28 | 2010-05-26 | 21.816 | 2,058,159 | -403,737 | 1.91% | 44,899,931 |
| 2010-05-27 | 2010-05-25 | 21.909 | 2,461,896 | -536,314 | 2.29% | 53,937,207 |
| 2010-05-26 | 2010-05-24 | 22.375 | 2,998,210 | +2,136,675 | 2.79% | 67,084,808 |
| 2010-05-13 | 2010-05-11 | 21.070 | 861,535 | -2,145 | 0.80% | 18,152,325 |
| 2010-05-12 | 2010-05-10 | 20.977 | 863,680 | -1,716 | 0.80% | 18,117,000 |
| 2010-05-10 | 2010-05-06 | 21.256 | 865,396 | -347,961 | 0.80% | 18,395,035 |
| 2010-05-03 | 2010-04-29 | 21.722 | 1,213,357 | -6,436 | 1.13% | 26,356,966 |
| 2010-04-29 | 2010-04-27 | 21.722 | 1,219,793 | +8,152 | 1.13% | 26,496,771 |
| 2010-04-26 | 2010-04-22 | 20.790 | 1,211,641 | -3,432 | 1.13% | 25,190,090 |
| 2010-04-23 | 2010-04-21 | 20.977 | 1,215,073 | +9,010 | 1.13% | 25,488,001 |
| 2010-04-22 | 2010-04-20 | 21.722 | 1,206,063 | +17,591 | 1.12% | 26,198,523 |
| 2010-04-21 | 2010-04-19 | 20.883 | 1,188,472 | -16,304 | 1.10% | 24,819,205 |
| 2010-04-20 | 2010-04-16 | 21.536 | 1,204,776 | -4,719 | 1.12% | 25,945,926 |
| 2010-04-19 | 2010-04-15 | 21.909 | 1,209,495 | -26,601 | 1.12% | 26,498,594 |
| 2010-04-16 | 2010-04-14 | 22.282 | 1,236,096 | +9,868 | 1.15% | 27,542,350 |
| 2010-04-15 | 2010-04-13 | 22.375 | 1,226,228 | +9,010 | 1.14% | 27,436,794 |
| 2010-04-14 | 2010-04-12 | 22.841 | 1,217,218 | +5,577 | 1.13% | 27,802,596 |
| 2010-04-13 | 2010-04-09 | 23.121 | 1,211,641 | +24,027 | 1.13% | 28,014,091 |
| 2010-04-12 | 2010-04-08 | 22.188 | 1,187,614 | +10,727 | 1.10% | 26,351,367 |
| 2010-04-09 | 2010-04-07 | 22.375 | 1,176,887 | +4,719 | 1.09% | 26,332,791 |
| 2010-03-24 | 2010-03-22 | 22.002 | 1,172,168 | -2,574 | 1.09% | 25,790,084 |
| 2010-03-17 | 2010-03-15 | 22.095 | 1,174,742 | +481,395 | 1.09% | 25,956,237 |
| 2010-03-12 | 2010-03-10 | 23.028 | 693,347 | +4,720 | 0.64% | 15,966,087 |
| 2010-03-03 | 2010-03-01 | 22.095 | 688,627 | -429 | 0.64% | 15,215,397 |
| 2010-02-25 | 2010-02-23 | 20.977 | 689,056 | +16,733 | 0.64% | 14,453,996 |
| 2010-02-24 | 2010-02-22 | 21.536 | 672,323 | -858 | 0.62% | 14,479,076 |
| 2010-02-18 | 2010-02-12 | 20.510 | 673,181 | +54,918 | 0.63% | 13,807,194 |
| 2010-02-09 | 2010-02-05 | 20.137 | 618,263 | +1,716 | 0.57% | 12,450,245 |
| 2010-02-08 | 2010-02-04 | 20.977 | 616,547 | +6,007 | 0.57% | 12,933,010 |
| 2010-02-04 | 2010-02-02 | 21.163 | 610,540 | -1,716 | 0.57% | 12,920,844 |
| 2010-02-02 | 2010-01-29 | 20.977 | 612,256 | -429 | 0.57% | 12,842,999 |
| 2010-01-29 | 2010-01-27 | 21.256 | 612,685 | +5,578 | 0.57% | 13,023,358 |
| 2010-01-28 | 2010-01-26 | 22.002 | 607,107 | +4,719 | 0.56% | 13,357,591 |
| 2010-01-27 | 2010-01-25 | 21.722 | 602,388 | +2,145 | 0.56% | 13,085,283 |
| 2010-01-26 | 2010-01-22 | 20.790 | 600,243 | +429 | 0.56% | 12,479,088 |
| 2010-01-25 | 2010-01-21 | 20.790 | 599,814 | +5,149 | 0.56% | 12,470,169 |
| 2010-01-22 | 2010-01-20 | 20.231 | 594,665 | -858 | 0.55% | 12,030,481 |
| 2010-01-20 | 2010-01-18 | 18.180 | 595,523 | +1,716 | 0.55% | 10,826,399 |
| 2010-01-18 | 2010-01-14 | 18.553 | 593,807 | +4,291 | 0.55% | 11,016,643 |
| 2010-01-14 | 2010-01-12 | 18.739 | 589,516 | -4,291 | 0.55% | 11,046,954 |
| 2010-01-13 | 2010-01-11 | 18.646 | 593,807 | -15,446 | 0.55% | 11,072,003 |
| 2010-01-11 | 2010-01-07 | 18.925 | 609,253 | +858 | 0.57% | 11,530,406 |
| 2009-12-14 | 2009-12-10 | 18.646 | 608,395 | -8,581 | 0.57% | 11,344,008 |
| 2009-12-08 | 2009-12-04 | 18.180 | 616,976 | +859 | 0.57% | 11,216,407 |
| 2009-12-07 | 2009-12-03 | 17.993 | 616,117 | +27,459 | 0.57% | 11,085,911 |
| 2009-12-04 | 2009-12-02 | 17.341 | 588,658 | +27,030 | 0.55% | 10,207,676 |
| 2009-11-30 | 2009-11-26 | 15.662 | 561,628 | +15,446 | 0.52% | 8,796,480 |
| 2009-11-26 | 2009-11-24 | 16.502 | 546,182 | +4,290 | 0.51% | 9,012,838 |
| 2009-11-06 | 2009-11-04 | 16.408 | 541,892 | +858 | 0.51% | 8,891,526 |
| 2009-11-04 | 2009-11-02 | 16.222 | 541,034 | +1,288 | 0.50% | 8,776,568 |
| 2009-11-02 | 2009-10-29 | 16.781 | 539,746 | -8,581 | 0.50% | 9,057,594 |
| 2009-10-29 | 2009-10-27 | 16.502 | 548,327 | -13,730 | 0.51% | 9,048,233 |
| 2009-10-28 | 2009-10-23 | 14.823 | 562,057 | +10,297 | 0.52% | 8,331,599 |
| 2009-10-27 | 2009-10-22 | 12.213 | 551,760 | -7,723 | 0.51% | 6,738,642 |
| 2009-10-23 | 2009-10-21 | 10.815 | 559,483 | -11,155 | 0.52% | 6,050,563 |
| 2009-10-22 | 2009-10-20 | 10.721 | 570,638 | -15,446 | 0.53% | 6,117,999 |
| 2009-10-21 | 2009-10-19 | 12.027 | 586,084 | -1,716 | 0.55% | 7,048,561 |
| 2009-10-20 | 2009-10-16 | 10.535 | 587,800 | +37,756 | 0.55% | 6,192,399 |
| 2009-10-19 | 2009-10-15 | 9.789 | 550,044 | +19,308 | 0.51% | 5,384,404 |
| 2009-10-16 | 2009-10-14 | 9.509 | 530,736 | +33,037 | 0.49% | 5,046,957 |
| 2009-10-13 | 2009-10-09 | 8.391 | 497,699 | -10,727 | 0.46% | 4,175,997 |
| 2009-07-21 | 2009-07-17 | 8.391 | 508,426 | +429 | 0.47% | 4,266,003 |
| 2009-05-08 | 2009-05-06 | 9.789 | 507,997 | -4,290 | 0.47% | 4,972,804 |
| 2009-05-04 | 2009-04-29 | 7.924 | 512,287 | -21,453 | 0.48% | 4,059,599 |
| 2009-04-20 | 2009-04-16 | 7.272 | 533,740 | +429 | 0.50% | 3,881,282 |
| 2009-03-20 | 2009-03-18 | 6.246 | 533,311 | -10,726 | 0.50% | 3,331,242 |
| 2009-03-09 | 2009-03-05 | 6.992 | 544,037 | +1,716 | 0.51% | 3,804,001 |
| 2009-02-17 | 2009-02-13 | 7.458 | 542,321 | +126,570 | 0.51% | 4,044,802 |
| 2009-01-14 | 2009-01-12 | 6.340 | 415,751 | -2,145 | 0.39% | 2,635,683 |
| 2008-11-11 | 2008-11-07 | 6.526 | 417,896 | -10,726 | 0.39% | 2,727,201 |
| 2008-09-19 | 2008-09-17 | 7.645 | 428,622 | -28,318 | 0.40% | 3,276,719 |
| 2008-09-02 | 2008-08-29 | 8.018 | 456,940 | +430 | 0.43% | 3,663,604 |
| 2008-08-11 | 2008-08-07 | 8.018 | 456,510 | +858 | 0.43% | 3,660,156 |
| 2008-08-08 | 2008-08-05 | 8.018 | 455,652 | +429 | 0.42% | 3,653,277 |
| 2008-07-30 | 2008-07-28 | 8.111 | 455,223 | -11,156 | 0.42% | 3,692,278 |
| 2008-07-22 | 2008-07-18 | 7.831 | 466,379 | -15,445 | 0.43% | 3,652,323 |
| 2008-07-18 | 2008-07-16 | 7.458 | 481,824 | -859 | 0.45% | 3,593,596 |
| 2008-07-17 | 2008-07-15 | 7.458 | 482,683 | +21,024 | 0.45% | 3,600,003 |
| 2008-07-16 | 2008-07-14 | 7.552 | 461,659 | -9,010 | 0.43% | 3,486,239 |
| 2008-07-15 | 2008-07-11 | 8.670 | 470,669 | +50,628 | 0.44% | 4,080,839 |
| 2008-07-14 | 2008-07-10 | 6.526 | 420,041 | 0.39% | 2,741,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy