History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 559,200 | +0 | 0.16% | 268,416 |
| 2025-10-13 | 2025-10-09 | 0.475 | 559,200 | +0 | 0.16% | 265,620 |
| 2025-10-10 | 2025-10-08 | 0.475 | 559,200 | +0 | 0.16% | 265,620 |
| 2025-10-09 | 2025-10-06 | 0.475 | 559,200 | +0 | 0.16% | 265,620 |
| 2025-10-08 | 2025-10-03 | 0.475 | 559,200 | +0 | 0.16% | 265,620 |
| 2025-10-06 | 2025-10-02 | 0.480 | 559,200 | +0 | 0.16% | 268,416 |
| 2025-10-03 | 2025-09-30 | 0.480 | 559,200 | -16,000 | 0.16% | 268,416 |
| 2025-09-10 | 2025-09-08 | 0.630 | 575,200 | +8,000 | 0.17% | 362,376 |
| 2025-09-01 | 2025-08-28 | 0.700 | 567,200 | -8,000 | 0.17% | 397,040 |
| 2025-08-14 | 2025-08-12 | 0.750 | 575,200 | +16,000 | 0.17% | 431,400 |
| 2025-06-24 | 2025-06-20 | 0.960 | 559,200 | -400 | 0.16% | 536,832 |
| 2025-06-19 | 2025-06-17 | 0.920 | 559,600 | -7,200 | 0.16% | 514,832 |
| 2025-06-18 | 2025-06-16 | 0.910 | 566,800 | -16,000 | 0.17% | 515,788 |
| 2025-06-16 | 2025-06-12 | 0.900 | 582,800 | -72,000 | 0.17% | 524,520 |
| 2025-06-13 | 2025-06-11 | 0.890 | 654,800 | -16,000 | 0.19% | 582,772 |
| 2025-06-11 | 2025-06-09 | 0.860 | 670,800 | -24,000 | 0.20% | 576,888 |
| 2025-06-09 | 2025-06-05 | 0.850 | 694,800 | -24,000 | 0.20% | 590,580 |
| 2025-06-03 | 2025-05-30 | 0.860 | 718,800 | -24,000 | 0.21% | 618,168 |
| 2025-05-23 | 2025-05-21 | 0.870 | 742,800 | -16,000 | 0.22% | 646,236 |
| 2025-05-20 | 2025-05-16 | 0.770 | 758,800 | -16,000 | 0.22% | 584,276 |
| 2025-05-15 | 2025-05-13 | 0.750 | 774,800 | -24,000 | 0.23% | 581,100 |
| 2025-05-14 | 2025-05-12 | 0.740 | 798,800 | +24,000 | 0.23% | 591,112 |
| 2025-05-09 | 2025-05-07 | 0.830 | 774,800 | +72,000 | 0.23% | 643,084 |
| 2025-04-09 | 2025-04-07 | 0.900 | 702,800 | +16,000 | 0.21% | 632,520 |
| 2025-04-08 | 2025-04-03 | 0.900 | 686,800 | -24,000 | 0.20% | 618,120 |
| 2025-04-07 | 2025-04-02 | 0.930 | 710,800 | -8,000 | 0.21% | 661,044 |
| 2025-04-02 | 2025-03-31 | 0.920 | 718,800 | -32,000 | 0.21% | 661,296 |
| 2025-04-01 | 2025-03-28 | 0.950 | 750,800 | -24,000 | 0.22% | 713,260 |
| 2025-03-27 | 2025-03-25 | 0.930 | 774,800 | -88,000 | 0.23% | 720,564 |
| 2025-03-25 | 2025-03-21 | 0.900 | 862,800 | +16,000 | 0.25% | 776,520 |
| 2025-03-21 | 2025-03-19 | 0.890 | 846,800 | -32,000 | 0.25% | 753,652 |
| 2025-03-20 | 2025-03-18 | 0.960 | 878,800 | -24,000 | 0.26% | 843,648 |
| 2025-03-18 | 2025-03-14 | 0.930 | 902,800 | -64,000 | 0.27% | 839,604 |
| 2025-03-17 | 2025-03-13 | 0.900 | 966,800 | -80,000 | 0.28% | 870,120 |
| 2025-03-06 | 2025-03-04 | 0.860 | 1,046,800 | +24,000 | 0.31% | 900,248 |
| 2025-03-04 | 2025-02-28 | 0.960 | 1,022,800 | -16,000 | 0.30% | 981,888 |
| 2025-03-03 | 2025-02-27 | 0.940 | 1,038,800 | -32,000 | 0.31% | 976,472 |
| 2025-02-28 | 2025-02-26 | 0.920 | 1,070,800 | -16,000 | 0.31% | 985,136 |
| 2025-02-25 | 2025-02-21 | 0.920 | 1,086,800 | -104,000 | 0.32% | 999,856 |
| 2025-01-27 | 2025-01-23 | 0.900 | 1,190,800 | +96,000 | 0.35% | 1,071,720 |
| 2025-01-13 | 2025-01-09 | 1.040 | 1,094,800 | +40,000 | 0.32% | 1,138,592 |
| 2025-01-08 | 2025-01-06 | 1.100 | 1,054,800 | -40,000 | 0.31% | 1,160,280 |
| 2025-01-07 | 2025-01-03 | 1.060 | 1,094,800 | -56,000 | 0.32% | 1,160,488 |
| 2024-12-20 | 2024-12-18 | 1.160 | 1,150,800 | -16,000 | 0.34% | 1,334,928 |
| 2024-12-17 | 2024-12-13 | 1.070 | 1,166,800 | +72,000 | 0.34% | 1,248,476 |
| 2024-11-27 | 2024-11-25 | 1.190 | 1,094,800 | -96,000 | 0.32% | 1,302,812 |
| 2024-11-19 | 2024-11-15 | 1.150 | 1,190,800 | -144,000 | 0.35% | 1,369,420 |
| 2024-11-14 | 2024-11-12 | 0.980 | 1,334,800 | -56,000 | 0.39% | 1,308,104 |
| 2024-11-12 | 2024-11-08 | 0.970 | 1,390,800 | -56,000 | 0.41% | 1,349,076 |
| 2024-11-08 | 2024-11-06 | 0.950 | 1,446,800 | -16,000 | 0.42% | 1,374,460 |
| 2024-11-07 | 2024-11-05 | 0.940 | 1,462,800 | -80,000 | 0.43% | 1,375,032 |
| 2024-10-22 | 2024-10-18 | 1.090 | 1,542,800 | -64,000 | 0.45% | 1,681,652 |
| 2024-10-21 | 2024-10-17 | 0.900 | 1,606,800 | -24,000 | 0.47% | 1,446,120 |
| 2024-10-09 | 2024-10-07 | 0.870 | 1,630,800 | +24,000 | 0.48% | 1,418,796 |
| 2024-10-07 | 2024-10-03 | 0.870 | 1,606,800 | -40,000 | 0.47% | 1,397,916 |
| 2024-10-04 | 2024-10-02 | 0.880 | 1,646,800 | +16,000 | 0.48% | 1,449,184 |
| 2024-09-27 | 2024-09-25 | 0.860 | 1,630,800 | -16,000 | 0.48% | 1,402,488 |
| 2024-09-24 | 2024-09-20 | 0.850 | 1,646,800 | -16,000 | 0.48% | 1,399,780 |
| 2024-09-20 | 2024-09-17 | 0.820 | 1,662,800 | +16,000 | 0.49% | 1,363,496 |
| 2024-09-03 | 2024-08-30 | 0.840 | 1,646,800 | +24,000 | 0.48% | 1,383,312 |
| 2024-07-31 | 2024-07-29 | 0.950 | 1,622,800 | +12,000 | 0.48% | 1,541,660 |
| 2024-07-22 | 2024-07-18 | 1.010 | 1,610,800 | -35,200 | 0.47% | 1,626,908 |
| 2024-07-17 | 2024-07-15 | 1.010 | 1,646,000 | +16,000 | 0.48% | 1,662,460 |
| 2024-07-15 | 2024-07-11 | 1.060 | 1,630,000 | -24,000 | 0.48% | 1,727,800 |
| 2024-07-10 | 2024-07-08 | 1.110 | 1,654,000 | -64,000 | 0.49% | 1,835,940 |
| 2024-07-08 | 2024-07-04 | 1.220 | 1,718,000 | -96,000 | 0.50% | 2,095,960 |
| 2024-07-05 | 2024-07-03 | 1.220 | 1,814,000 | -32,000 | 0.53% | 2,213,080 |
| 2024-06-27 | 2024-06-25 | 1.240 | 1,846,000 | -200,000 | 0.54% | 2,289,040 |
| 2024-06-26 | 2024-06-24 | 1.000 | 2,046,000 | -40,000 | 0.60% | 2,046,000 |
| 2024-06-25 | 2024-06-21 | 0.940 | 2,086,000 | -8,000 | 0.61% | 1,960,840 |
| 2024-06-21 | 2024-06-19 | 0.880 | 2,094,000 | -48,000 | 0.61% | 1,842,720 |
| 2024-06-20 | 2024-06-18 | 0.640 | 2,142,000 | -8,000 | 0.63% | 1,370,880 |
| 2024-06-18 | 2024-06-14 | 0.530 | 2,150,000 | -16,000 | 0.63% | 1,139,500 |
| 2024-06-17 | 2024-06-13 | 0.500 | 2,166,000 | -80,000 | 0.64% | 1,083,000 |
| 2024-06-14 | 2024-06-12 | 0.480 | 2,246,000 | -120,000 | 0.66% | 1,078,080 |
| 2024-06-13 | 2024-06-11 | 0.415 | 2,366,000 | +32,000 | 0.69% | 981,890 |
| 2024-06-11 | 2024-06-06 | 0.425 | 2,334,000 | -16,000 | 0.69% | 991,950 |
| 2024-06-04 | 2024-05-31 | 0.440 | 2,350,000 | -24,000 | 0.69% | 1,034,000 |
| 2024-06-03 | 2024-05-30 | 0.340 | 2,374,000 | +120,000 | 0.70% | 807,160 |
| 2024-05-31 | 2024-05-29 | 0.315 | 2,254,000 | +40,000 | 0.66% | 710,010 |
| 2024-05-30 | 2024-05-28 | 0.370 | 2,214,000 | -16,000 | 0.65% | 819,180 |
| 2024-05-29 | 2024-05-27 | 0.390 | 2,230,000 | +48,000 | 0.65% | 869,700 |
| 2024-05-27 | 2024-05-23 | 0.450 | 2,182,000 | +16,000 | 0.64% | 981,900 |
| 2024-05-24 | 2024-05-22 | 0.470 | 2,166,000 | -16,000 | 0.64% | 1,018,020 |
| 2024-05-21 | 2024-05-17 | 0.475 | 2,182,000 | +40,000 | 0.64% | 1,036,450 |
| 2024-05-14 | 2024-05-10 | 0.440 | 2,142,000 | -24,000 | 0.63% | 942,480 |
| 2024-05-13 | 2024-05-09 | 0.415 | 2,166,000 | +24,000 | 0.64% | 898,890 |
| 2024-04-30 | 2024-04-26 | 0.465 | 2,142,000 | +40,000 | 0.63% | 996,030 |
| 2024-04-25 | 2024-04-23 | 0.460 | 2,102,000 | -51,600 | 0.62% | 966,920 |
| 2024-04-24 | 2024-04-22 | 0.445 | 2,153,600 | -372,400 | 0.63% | 958,352 |
| 2024-04-18 | 2024-04-16 | 0.590 | 2,526,000 | +16,000 | 0.74% | 1,490,340 |
| 2024-04-16 | 2024-04-12 | 0.740 | 2,510,000 | +64,000 | 0.74% | 1,857,400 |
| 2024-04-12 | 2024-04-10 | 0.790 | 2,446,000 | +24,000 | 0.72% | 1,932,340 |
| 2024-04-10 | 2024-04-08 | 0.760 | 2,422,000 | +16,000 | 0.71% | 1,840,720 |
| 2024-04-03 | 2024-03-28 | 0.800 | 2,406,000 | +16,000 | 0.71% | 1,924,800 |
| 2024-04-02 | 2024-03-27 | 0.810 | 2,390,000 | +80,000 | 0.70% | 1,935,900 |
| 2024-03-28 | 2024-03-26 | 0.850 | 2,310,000 | +48,000 | 0.68% | 1,963,500 |
| 2024-03-27 | 2024-03-25 | 0.900 | 2,262,000 | +16,000 | 0.66% | 2,035,800 |
| 2024-03-20 | 2024-03-18 | 1.120 | 2,246,000 | -40,000 | 0.66% | 2,515,520 |
| 2024-03-19 | 2024-03-15 | 1.070 | 2,286,000 | -16,000 | 0.67% | 2,446,020 |
| 2024-03-15 | 2024-03-13 | 1.030 | 2,302,000 | +16,000 | 0.68% | 2,371,060 |
| 2024-03-12 | 2024-03-08 | 1.110 | 2,286,000 | +9,200 | 0.67% | 2,537,460 |
| 2024-03-06 | 2024-03-04 | 1.170 | 2,276,800 | +10,000 | 0.67% | 2,663,856 |
| 2024-02-29 | 2024-02-27 | 1.110 | 2,266,800 | +6,000 | 0.67% | 2,516,148 |
| 2024-02-27 | 2024-02-23 | 1.380 | 2,260,800 | -87,600 | 0.66% | 3,119,904 |
| 2024-02-26 | 2024-02-22 | 1.150 | 2,348,400 | -18,000 | 0.69% | 2,700,660 |
| 2024-02-23 | 2024-02-21 | 0.970 | 2,366,400 | -28,000 | 0.69% | 2,295,408 |
| 2024-02-21 | 2024-02-19 | 0.800 | 2,394,400 | -4,000 | 0.70% | 1,915,520 |
| 2024-02-19 | 2024-02-15 | 0.800 | 2,398,400 | -16,000 | 0.70% | 1,918,720 |
| 2024-02-16 | 2024-02-14 | 0.790 | 2,414,400 | +12,000 | 0.71% | 1,907,376 |
| 2024-02-15 | 2024-02-09 | 0.800 | 2,402,400 | -20,000 | 0.71% | 1,921,920 |
| 2024-02-02 | 2024-01-31 | 0.770 | 2,422,400 | -11,200 | 0.71% | 1,865,248 |
| 2024-01-19 | 2024-01-17 | 0.810 | 2,433,600 | +230,000 | 0.71% | 1,971,216 |
| 2024-01-18 | 2024-01-16 | 1.020 | 2,203,600 | +270,000 | 0.65% | 2,247,672 |
| 2024-01-17 | 2024-01-15 | 1.840 | 1,933,600 | -9,200 | 0.57% | 3,557,824 |
| 2024-01-16 | 2024-01-12 | 2.190 | 1,942,800 | +6,800 | 0.57% | 4,254,732 |
| 2024-01-11 | 2024-01-09 | 2.370 | 1,936,000 | -10,000 | 0.57% | 4,588,320 |
| 2024-01-09 | 2024-01-05 | 2.440 | 1,946,000 | +10,000 | 0.57% | 4,748,240 |
| 2024-01-05 | 2024-01-03 | 2.550 | 1,936,000 | +20,000 | 0.57% | 4,936,800 |
| 2024-01-04 | 2024-01-02 | 2.550 | 1,916,000 | -100,000 | 0.56% | 4,885,800 |
| 2024-01-02 | 2023-12-28 | 2.600 | 2,016,000 | -96,800 | 0.59% | 5,241,600 |
| 2023-12-28 | 2023-12-22 | 2.500 | 2,112,800 | -15,200 | 0.62% | 5,282,000 |
| 2023-12-22 | 2023-12-20 | 1.900 | 2,128,000 | -10,000 | 0.62% | 4,043,200 |
| 2023-12-21 | 2023-12-19 | 1.730 | 2,138,000 | -34,400 | 0.63% | 3,698,740 |
| 2023-12-20 | 2023-12-18 | 1.400 | 2,172,400 | -80,000 | 0.64% | 3,041,360 |
| 2023-12-08 | 2023-12-06 | 1.100 | 2,252,400 | -5,200 | 0.66% | 2,477,640 |
| 2023-12-07 | 2023-12-05 | 1.240 | 2,257,600 | -10,000 | 0.66% | 2,799,424 |
| 2023-12-05 | 2023-12-01 | 0.830 | 2,267,600 | -2,000 | 0.67% | 1,882,108 |
| 2023-11-30 | 2023-11-28 | 0.810 | 2,269,600 | -10,000 | 0.67% | 1,838,376 |
| 2023-11-28 | 2023-11-24 | 0.750 | 2,279,600 | +20,000 | 0.67% | 1,709,700 |
| 2023-11-07 | 2023-11-03 | 0.930 | 2,259,600 | -2,000 | 0.66% | 2,101,428 |
| 2023-10-25 | 2023-10-20 | 0.850 | 2,261,600 | -46,400 | 0.66% | 1,922,360 |
| 2023-10-13 | 2023-10-11 | 0.730 | 2,308,000 | -10,800 | 1.01% | 1,684,840 |
| 2023-10-12 | 2023-10-10 | 0.690 | 2,318,800 | -18,000 | 1.02% | 1,599,972 |
| 2023-10-09 | 2023-10-05 | 0.650 | 2,336,800 | -3,200 | 1.02% | 1,518,920 |
| 2023-10-03 | 2023-09-28 | 0.600 | 2,340,000 | +6,800 | 1.03% | 1,404,000 |
| 2023-09-26 | 2023-09-22 | 0.590 | 2,333,200 | +22,000 | 1.02% | 1,376,588 |
| 2023-09-11 | 2023-09-06 | 0.730 | 2,311,200 | +14,800 | 1.01% | 1,687,176 |
| 2023-08-22 | 2023-08-18 | 0.720 | 2,296,400 | -10,400 | 1.01% | 1,653,408 |
| 2023-08-21 | 2023-08-17 | 0.740 | 2,306,800 | +10,000 | 1.01% | 1,707,032 |
| 2023-07-31 | 2023-07-27 | 0.750 | 2,296,800 | -12,800 | 1.01% | 1,722,600 |
| 2023-07-28 | 2023-07-26 | 0.700 | 2,309,600 | +800 | 1.01% | 1,616,720 |
| 2023-07-24 | 2023-07-20 | 0.750 | 2,308,800 | +8,000 | 1.01% | 1,731,600 |
| 2023-07-18 | 2023-07-13 | 0.760 | 2,300,800 | -7,200 | 1.01% | 1,748,608 |
| 2023-07-13 | 2023-07-11 | 0.730 | 2,308,000 | +20,000 | 1.01% | 1,684,840 |
| 2023-07-07 | 2023-07-05 | 0.790 | 2,288,000 | -19,200 | 1.00% | 1,807,520 |
| 2023-05-31 | 2023-05-29 | 0.710 | 2,307,200 | -2,000 | 1.01% | 1,638,112 |
| 2023-05-23 | 2023-05-19 | 0.790 | 2,309,200 | +14,800 | 1.01% | 1,824,268 |
| 2023-05-17 | 2023-05-15 | 0.800 | 2,294,400 | +224,800 | 1.01% | 1,835,520 |
| 2023-05-15 | 2023-05-11 | 0.830 | 2,069,600 | -16,000 | 0.91% | 1,717,768 |
| 2023-05-09 | 2023-05-05 | 0.730 | 2,085,600 | +44,000 | 0.91% | 1,522,488 |
| 2023-05-05 | 2023-05-03 | 0.790 | 2,041,600 | +102,800 | 0.89% | 1,612,864 |
| 2023-04-24 | 2023-04-20 | 0.800 | 1,938,800 | +20,400 | 0.85% | 1,551,040 |
| 2023-04-13 | 2023-04-11 | 0.800 | 1,918,400 | -14,000 | 0.84% | 1,534,720 |
| 2023-04-11 | 2023-04-04 | 0.750 | 1,932,400 | +14,000 | 0.85% | 1,449,300 |
| 2023-03-21 | 2023-03-17 | 0.740 | 1,918,400 | -1,600 | 0.84% | 1,419,616 |
| 2023-03-20 | 2023-03-16 | 0.780 | 1,920,000 | -4,000 | 0.84% | 1,497,600 |
| 2023-03-17 | 2023-03-15 | 0.780 | 1,924,000 | -2,000 | 0.84% | 1,500,720 |
| 2023-03-02 | 2023-02-28 | 0.810 | 1,926,000 | -8,400 | 0.84% | 1,560,060 |
| 2023-02-22 | 2023-02-20 | 0.840 | 1,934,400 | +8,400 | 0.85% | 1,624,896 |
| 2023-02-17 | 2023-02-15 | 0.820 | 1,926,000 | -14,800 | 0.84% | 1,579,320 |
| 2023-02-15 | 2023-02-13 | 0.840 | 1,940,800 | +14,800 | 0.85% | 1,630,272 |
| 2023-02-09 | 2023-02-07 | 0.800 | 1,926,000 | -2,400 | 0.84% | 1,540,800 |
| 2023-02-06 | 2023-02-02 | 0.810 | 1,928,400 | -18,000 | 0.85% | 1,562,004 |
| 2023-02-01 | 2023-01-30 | 0.800 | 1,946,400 | -18,400 | 0.85% | 1,557,120 |
| 2023-01-17 | 2023-01-13 | 0.810 | 1,964,800 | -18,800 | 0.86% | 1,591,488 |
| 2023-01-13 | 2023-01-11 | 0.820 | 1,983,600 | -400 | 0.87% | 1,626,552 |
| 2023-01-12 | 2023-01-10 | 0.800 | 1,984,000 | -3,200 | 0.87% | 1,587,200 |
| 2023-01-11 | 2023-01-09 | 0.660 | 1,987,200 | +10,000 | 0.87% | 1,311,552 |
| 2023-01-09 | 2023-01-05 | 0.670 | 1,977,200 | -10,000 | 0.87% | 1,324,724 |
| 2023-01-05 | 2023-01-03 | 0.700 | 1,987,200 | -20,000 | 0.87% | 1,391,040 |
| 2023-01-03 | 2022-12-29 | 0.610 | 2,007,200 | -20,000 | 0.88% | 1,224,392 |
| 2022-12-28 | 2022-12-22 | 0.600 | 2,027,200 | -20,000 | 0.89% | 1,216,320 |
| 2022-12-21 | 2022-12-19 | 0.570 | 2,047,200 | -20,000 | 0.90% | 1,166,904 |
| 2022-12-19 | 2022-12-15 | 0.560 | 2,067,200 | -20,000 | 0.91% | 1,157,632 |
| 2022-12-15 | 2022-12-13 | 0.560 | 2,087,200 | -50,000 | 0.91% | 1,168,832 |
| 2022-12-14 | 2022-12-12 | 0.500 | 2,137,200 | -10,000 | 0.94% | 1,068,600 |
| 2022-12-13 | 2022-12-09 | 0.360 | 2,147,200 | +10,000 | 0.94% | 772,992 |
| 2022-12-09 | 2022-12-07 | 0.390 | 2,137,200 | +8,400 | 0.94% | 833,508 |
| 2022-12-05 | 2022-12-01 | 0.470 | 2,128,800 | +7,200 | 0.93% | 1,000,536 |
| 2022-11-23 | 2022-11-21 | 0.500 | 2,121,600 | +5,200 | 0.93% | 1,060,800 |
| 2022-10-20 | 2022-10-18 | 0.430 | 2,116,400 | +15,600 | 0.93% | 910,052 |
| 2022-10-18 | 2022-10-14 | 0.430 | 2,100,800 | -20,000 | 0.92% | 903,344 |
| 2022-10-14 | 2022-10-12 | 0.420 | 2,120,800 | +20,000 | 0.93% | 890,736 |
| 2022-10-12 | 2022-10-10 | 0.450 | 2,100,800 | +20,800 | 0.92% | 945,360 |
| 2022-10-03 | 2022-09-29 | 0.490 | 2,080,000 | +16,800 | 0.91% | 1,019,200 |
| 2022-09-27 | 2022-09-23 | 0.440 | 2,063,200 | +4,000 | 0.90% | 907,808 |
| 2022-09-23 | 2022-09-21 | 0.500 | 2,059,200 | +8,000 | 0.90% | 1,029,600 |
| 2022-09-22 | 2022-09-20 | 0.470 | 2,051,200 | +9,600 | 0.90% | 964,064 |
| 2022-09-21 | 2022-09-19 | 0.540 | 2,041,600 | -24,800 | 0.89% | 1,102,464 |
| 2022-09-20 | 2022-09-16 | 0.560 | 2,066,400 | +8,000 | 0.91% | 1,157,184 |
| 2022-09-08 | 2022-09-06 | 0.610 | 2,058,400 | +10,000 | 0.90% | 1,255,624 |
| 2022-09-06 | 2022-09-02 | 0.680 | 2,048,400 | -6,000 | 0.90% | 1,392,912 |
| 2022-08-30 | 2022-08-26 | 0.680 | 2,054,400 | -39,600 | 0.90% | 1,396,992 |
| 2022-08-29 | 2022-08-25 | 0.780 | 2,094,000 | +40,000 | 0.92% | 1,633,320 |
| 2022-08-22 | 2022-08-18 | 0.730 | 2,054,000 | +10,000 | 0.90% | 1,499,420 |
| 2022-08-19 | 2022-08-17 | 0.720 | 2,044,000 | +10,000 | 0.90% | 1,471,680 |
| 2022-07-26 | 2022-07-22 | 0.780 | 2,034,000 | -17,600 | 0.89% | 1,586,520 |
| 2022-07-13 | 2022-07-11 | 0.920 | 2,051,600 | -7,600 | 0.90% | 1,887,472 |
| 2022-06-29 | 2022-06-27 | 0.750 | 2,059,200 | +9,200 | 0.90% | 1,544,400 |
| 2022-06-17 | 2022-06-15 | 0.920 | 2,050,000 | +4,800 | 0.90% | 1,886,000 |
| 2022-06-10 | 2022-06-08 | 0.880 | 2,045,200 | +5,600 | 0.90% | 1,799,776 |
| 2022-06-02 | 2022-05-31 | 0.900 | 2,039,600 | +21,600 | 0.89% | 1,835,640 |
| 2022-06-01 | 2022-05-30 | 0.950 | 2,018,000 | -52,000 | 0.88% | 1,917,100 |
| 2022-05-31 | 2022-05-27 | 1.000 | 2,070,000 | -11,600 | 0.91% | 2,070,000 |
| 2022-05-26 | 2022-05-24 | 0.950 | 2,081,600 | +88,400 | 0.91% | 1,977,520 |
| 2022-05-05 | 2022-05-03 | 0.790 | 1,993,200 | +7,600 | 0.87% | 1,574,628 |
| 2022-04-22 | 2022-04-20 | 0.750 | 1,985,600 | +4,400 | 0.87% | 1,489,200 |
| 2022-04-12 | 2022-04-08 | 0.820 | 1,981,200 | +14,000 | 0.87% | 1,624,584 |
| 2022-04-04 | 2022-03-31 | 0.970 | 1,967,200 | -68,000 | 0.86% | 1,908,184 |
| 2022-03-14 | 2022-03-10 | 0.890 | 2,035,200 | +12,000 | 0.89% | 1,811,328 |
| 2022-03-11 | 2022-03-09 | 0.640 | 2,023,200 | +400 | 0.89% | 1,294,848 |
| 2022-03-02 | 2022-02-28 | 0.770 | 2,022,800 | +28,400 | 0.89% | 1,557,556 |
| 2022-02-14 | 2022-02-10 | 0.830 | 1,994,400 | +8,400 | 0.87% | 1,655,352 |
| 2022-02-09 | 2022-02-07 | 0.870 | 1,986,000 | -20,000 | 0.87% | 1,727,820 |
| 2022-02-04 | 2022-01-27 | 0.800 | 2,006,000 | +30,000 | 0.88% | 1,604,800 |
| 2022-01-28 | 2022-01-26 | 0.840 | 1,976,000 | -8,000 | 0.87% | 1,659,840 |
| 2022-01-20 | 2022-01-18 | 0.870 | 1,984,000 | +10,000 | 0.87% | 1,726,080 |
| 2022-01-14 | 2022-01-12 | 0.930 | 1,974,000 | +34,800 | 0.86% | 1,835,820 |
| 2021-12-30 | 2021-12-28 | 1.000 | 1,939,200 | +20,000 | 0.85% | 1,939,200 |
| 2021-12-21 | 2021-12-17 | 0.930 | 1,919,200 | +46,000 | 0.84% | 1,784,856 |
| 2021-12-20 | 2021-12-16 | 1.050 | 1,873,200 | +48,800 | 0.82% | 1,966,860 |
| 2021-12-15 | 2021-12-13 | 1.000 | 1,824,400 | +11,200 | 0.80% | 1,824,400 |
| 2021-12-13 | 2021-12-09 | 1.040 | 1,813,200 | +60,000 | 0.79% | 1,885,728 |
| 2021-12-01 | 2021-11-29 | 1.000 | 1,753,200 | +10,000 | 0.77% | 1,753,200 |
| 2021-11-23 | 2021-11-19 | 1.100 | 1,743,200 | +29,600 | 0.76% | 1,917,520 |
| 2021-11-18 | 2021-11-16 | 1.030 | 1,713,600 | +64,000 | 0.75% | 1,765,008 |
| 2021-11-15 | 2021-11-11 | 1.000 | 1,649,600 | -4,400 | 0.72% | 1,649,600 |
| 2021-11-11 | 2021-11-09 | 1.060 | 1,654,000 | +20,000 | 0.72% | 1,753,240 |
| 2021-10-29 | 2021-10-27 | 1.010 | 1,634,000 | +16,000 | 0.72% | 1,650,340 |
| 2021-10-28 | 2021-10-26 | 1.010 | 1,618,000 | +32,000 | 0.71% | 1,634,180 |
| 2021-10-15 | 2021-10-11 | 1.030 | 1,586,000 | -7,600 | 0.69% | 1,633,580 |
| 2021-10-08 | 2021-10-06 | 1.000 | 1,593,600 | +79,600 | 0.70% | 1,593,600 |
| 2021-09-30 | 2021-09-28 | 1.060 | 1,514,000 | +11,200 | 0.66% | 1,604,840 |
| 2021-09-29 | 2021-09-27 | 1.100 | 1,502,800 | +10,000 | 0.66% | 1,653,080 |
| 2021-09-10 | 2021-09-08 | 1.240 | 1,492,800 | -60,000 | 0.65% | 1,851,072 |
| 2021-09-09 | 2021-09-07 | 1.180 | 1,552,800 | -53,200 | 0.68% | 1,832,304 |
| 2021-09-08 | 2021-09-06 | 1.110 | 1,606,000 | +23,600 | 0.70% | 1,782,660 |
| 2021-08-27 | 2021-08-25 | 1.130 | 1,582,400 | +30,000 | 0.69% | 1,788,112 |
| 2021-08-26 | 2021-08-24 | 1.170 | 1,552,400 | +8,000 | 0.68% | 1,816,308 |
| 2021-08-25 | 2021-08-23 | 1.160 | 1,544,400 | -17,200 | 0.68% | 1,791,504 |
| 2021-08-24 | 2021-08-20 | 1.170 | 1,561,600 | +20,000 | 0.68% | 1,827,072 |
| 2021-08-23 | 2021-08-19 | 1.170 | 1,541,600 | -23,200 | 0.68% | 1,803,672 |
| 2021-08-20 | 2021-08-18 | 1.170 | 1,564,800 | -10,000 | 0.69% | 1,830,816 |
| 2021-08-19 | 2021-08-17 | 1.130 | 1,574,800 | +3,200 | 0.69% | 1,779,524 |
| 2021-08-18 | 2021-08-16 | 1.200 | 1,571,600 | -20,000 | 0.69% | 1,885,920 |
| 2021-08-17 | 2021-08-13 | 1.160 | 1,591,600 | +4,000 | 0.70% | 1,846,256 |
| 2021-08-13 | 2021-08-11 | 1.200 | 1,587,600 | -16,000 | 0.70% | 1,905,120 |
| 2021-08-12 | 2021-08-10 | 1.120 | 1,603,600 | +26,000 | 0.70% | 1,796,032 |
| 2021-08-11 | 2021-08-09 | 1.090 | 1,577,600 | +194,400 | 0.69% | 1,719,584 |
| 2021-08-10 | 2021-08-06 | 1.250 | 1,383,200 | +14,000 | 0.61% | 1,729,000 |
| 2021-08-09 | 2021-08-05 | 1.350 | 1,369,200 | +30,000 | 0.60% | 1,848,420 |
| 2021-08-02 | 2021-07-29 | 1.560 | 1,339,200 | +30,000 | 0.59% | 2,089,152 |
| 2021-07-30 | 2021-07-28 | 1.600 | 1,309,200 | -38,400 | 0.57% | 2,094,720 |
| 2021-07-28 | 2021-07-26 | 1.560 | 1,347,600 | +76,000 | 0.59% | 2,102,256 |
| 2021-07-27 | 2021-07-23 | 1.620 | 1,271,600 | +68,800 | 0.56% | 2,059,992 |
| 2021-07-26 | 2021-07-22 | 1.650 | 1,202,800 | +7,200 | 0.53% | 1,984,620 |
| 2021-07-22 | 2021-07-20 | 1.670 | 1,195,600 | -2,400 | 0.52% | 1,996,652 |
| 2021-07-20 | 2021-07-16 | 1.670 | 1,198,000 | -8,000 | 0.52% | 2,000,660 |
| 2021-07-05 | 2021-06-30 | 1.640 | 1,206,000 | +6,400 | 0.53% | 1,977,840 |
| 2021-06-16 | 2021-06-11 | 1.640 | 1,199,600 | +4,000 | 0.53% | 1,967,344 |
| 2021-06-09 | 2021-06-07 | 1.700 | 1,195,600 | -6,000 | 0.52% | 2,032,520 |
| 2021-05-31 | 2021-05-27 | 1.660 | 1,201,600 | +14,800 | 0.53% | 1,994,656 |
| 2021-05-28 | 2021-05-26 | 1.800 | 1,186,800 | -14,000 | 0.52% | 2,136,240 |
| 2021-05-27 | 2021-05-25 | 1.930 | 1,200,800 | +28,400 | 0.53% | 2,317,544 |
| 2021-05-24 | 2021-05-20 | 2.040 | 1,172,400 | +8,800 | 0.51% | 2,391,696 |
| 2021-05-20 | 2021-05-17 | 2.130 | 1,163,600 | -17,200 | 0.51% | 2,478,468 |
| 2021-05-18 | 2021-05-14 | 2.100 | 1,180,800 | -2,400 | 0.52% | 2,479,680 |
| 2021-05-17 | 2021-05-13 | 1.960 | 1,183,200 | +2,400 | 0.52% | 2,319,072 |
| 2021-05-14 | 2021-05-12 | 2.080 | 1,180,800 | -10,000 | 0.52% | 2,456,064 |
| 2021-05-13 | 2021-05-11 | 1.880 | 1,190,800 | -47,600 | 0.52% | 2,238,704 |
| 2021-05-12 | 2021-05-10 | 1.610 | 1,238,400 | +127,200 | 0.54% | 1,993,824 |
| 2021-05-11 | 2021-05-07 | 1.780 | 1,111,200 | +108,400 | 0.49% | 1,977,936 |
| 2021-05-10 | 2021-05-06 | 1.790 | 1,002,800 | +4,400 | 0.44% | 1,795,012 |
| 2021-05-06 | 2021-05-04 | 2.850 | 998,400 | -56,000 | 0.44% | 2,845,440 |
| 2021-05-05 | 2021-05-03 | 3.100 | 1,054,400 | -112,800 | 0.46% | 3,268,640 |
| 2021-05-04 | 2021-04-30 | 2.550 | 1,167,200 | -82,400 | 0.51% | 2,976,360 |
| 2021-04-28 | 2021-04-26 | 1.900 | 1,249,600 | +2,000 | 0.62% | 2,374,240 |
| 2021-04-27 | 2021-04-23 | 2.100 | 1,247,600 | -11,600 | 0.62% | 2,619,960 |
| 2021-04-26 | 2021-04-22 | 2.150 | 1,259,200 | -2,400 | 0.63% | 2,707,280 |
| 2021-04-23 | 2021-04-21 | 2.100 | 1,261,600 | -33,200 | 0.63% | 2,649,360 |
| 2021-04-22 | 2021-04-20 | 2.070 | 1,294,800 | -8,800 | 0.64% | 2,680,236 |
| 2021-04-09 | 2021-04-07 | 1.510 | 1,303,600 | -50,000 | 0.65% | 1,968,436 |
| 2021-04-08 | 2021-04-01 | 1.430 | 1,353,600 | -56,000 | 0.67% | 1,935,648 |
| 2021-03-11 | 2021-03-09 | 1.330 | 1,409,600 | -20,000 | 0.70% | 1,874,768 |
| 2021-03-01 | 2021-02-25 | 1.340 | 1,429,600 | +20,000 | 0.71% | 1,915,664 |
| 2021-02-26 | 2021-02-24 | 1.500 | 1,409,600 | -68,000 | 0.70% | 2,114,400 |
| 2021-02-23 | 2021-02-19 | 1.480 | 1,477,600 | -51,600 | 0.73% | 2,186,848 |
| 2021-02-22 | 2021-02-18 | 1.160 | 1,529,200 | -51,200 | 0.76% | 1,773,872 |
| 2021-02-17 | 2021-02-11 | 1.120 | 1,580,400 | -20,000 | 0.79% | 1,770,048 |
| 2021-02-09 | 2021-02-05 | 1.090 | 1,600,400 | -16,000 | 0.92% | 1,744,436 |
| 2021-01-28 | 2021-01-26 | 1.180 | 1,616,400 | -1,600 | 0.93% | 1,907,352 |
| 2021-01-22 | 2021-01-20 | 1.180 | 1,618,000 | -53,600 | 0.93% | 1,909,240 |
| 2021-01-15 | 2021-01-13 | 1.070 | 1,671,600 | +42,800 | 0.96% | 1,788,612 |
| 2021-01-14 | 2021-01-12 | 1.200 | 1,628,800 | -9,600 | 0.93% | 1,954,560 |
| 2021-01-12 | 2021-01-08 | 1.110 | 1,638,400 | -18,800 | 0.94% | 1,818,624 |
| 2021-01-08 | 2021-01-06 | 1.060 | 1,657,200 | -19,600 | 0.95% | 1,756,632 |
| 2021-01-05 | 2020-12-31 | 1.100 | 1,676,800 | -20,000 | 0.96% | 1,844,480 |
| 2021-01-04 | 2020-12-29 | 1.140 | 1,696,800 | -400 | 0.97% | 1,934,352 |
| 2020-12-18 | 2020-12-16 | 1.180 | 1,697,200 | -4,000 | 0.97% | 2,002,696 |
| 2020-12-10 | 2020-12-08 | 1.020 | 1,701,200 | -6,400 | 1.26% | 1,735,224 |
| 2020-12-08 | 2020-12-04 | 1.050 | 1,707,600 | +6,000 | 1.27% | 1,792,980 |
| 2020-12-07 | 2020-12-03 | 1.110 | 1,701,600 | -5,200 | 1.26% | 1,888,776 |
| 2020-12-04 | 2020-12-02 | 1.150 | 1,706,800 | -20,000 | 1.27% | 1,962,820 |
| 2020-12-03 | 2020-12-01 | 1.070 | 1,726,800 | +119,600 | 1.28% | 1,847,676 |
| 2020-11-23 | 2020-11-19 | 1.300 | 1,607,200 | -6,000 | 1.19% | 2,089,360 |
| 2020-10-29 | 2020-10-27 | 1.270 | 1,613,200 | -10,000 | 1.20% | 2,048,764 |
| 2020-10-23 | 2020-10-21 | 1.270 | 1,623,200 | -10,000 | 1.20% | 2,061,464 |
| 2020-10-07 | 2020-10-05 | 1.320 | 1,633,200 | +38,800 | 1.21% | 2,155,824 |
| 2020-10-06 | 2020-09-30 | 1.350 | 1,594,400 | -39,600 | 1.18% | 2,152,440 |
| 2020-09-24 | 2020-09-22 | 1.060 | 1,634,000 | +2,000 | 1.21% | 1,732,040 |
| 2020-09-18 | 2020-09-16 | 1.100 | 1,632,000 | -18,000 | 1.21% | 1,795,200 |
| 2020-09-09 | 2020-09-07 | 1.030 | 1,650,000 | +22,800 | 1.22% | 1,699,500 |
| 2020-09-07 | 2020-09-03 | 1.130 | 1,627,200 | +14,800 | 1.21% | 1,838,736 |
| 2020-08-27 | 2020-08-25 | 1.160 | 1,612,400 | -20,000 | 1.20% | 1,870,384 |
| 2020-08-26 | 2020-08-24 | 1.170 | 1,632,400 | +20,000 | 1.21% | 1,909,908 |
| 2020-08-19 | 2020-08-17 | 1.200 | 1,612,400 | +20,000 | 1.20% | 1,934,880 |
| 2020-08-18 | 2020-08-14 | 1.250 | 1,592,400 | -8,000 | 1.18% | 1,990,500 |
| 2020-08-17 | 2020-08-13 | 1.250 | 1,600,400 | -30,000 | 1.19% | 2,000,500 |
| 2020-07-31 | 2020-07-29 | 1.170 | 1,630,400 | +19,600 | 1.21% | 1,907,568 |
| 2020-07-21 | 2020-07-17 | 1.210 | 1,610,800 | +20,000 | 1.20% | 1,949,068 |
| 2020-07-16 | 2020-07-14 | 1.320 | 1,590,800 | -20,000 | 1.18% | 2,099,856 |
| 2020-07-10 | 2020-07-08 | 1.340 | 1,610,800 | -19,200 | 1.20% | 2,158,472 |
| 2020-07-09 | 2020-07-07 | 1.300 | 1,630,000 | -3,600 | 1.21% | 2,119,000 |
| 2020-07-07 | 2020-07-03 | 1.180 | 1,633,600 | -14,000 | 1.21% | 1,927,648 |
| 2020-07-06 | 2020-07-02 | 1.060 | 1,647,600 | +1,200 | 1.22% | 1,746,456 |
| 2020-07-03 | 2020-06-30 | 1.260 | 1,646,400 | +10,000 | 1.22% | 2,074,464 |
| 2020-06-24 | 2020-06-22 | 1.250 | 1,636,400 | +2,400 | 1.21% | 2,045,500 |
| 2020-06-23 | 2020-06-19 | 1.250 | 1,634,000 | +10,000 | 1.21% | 2,042,500 |
| 2020-06-22 | 2020-06-18 | 1.230 | 1,624,000 | +18,400 | 1.20% | 1,997,520 |
| 2020-06-17 | 2020-06-15 | 1.260 | 1,605,600 | +34,400 | 1.19% | 2,023,056 |
| 2020-06-16 | 2020-06-12 | 1.230 | 1,571,200 | +6,000 | 1.17% | 1,932,576 |
| 2020-06-12 | 2020-06-10 | 1.390 | 1,565,200 | +10,000 | 1.16% | 2,175,628 |
| 2020-06-09 | 2020-06-05 | 1.310 | 1,555,200 | +40,000 | 1.15% | 2,037,312 |
| 2020-06-03 | 2020-06-01 | 1.340 | 1,515,200 | -28,800 | 1.12% | 2,030,368 |
| 2020-05-29 | 2020-05-27 | 1.270 | 1,544,000 | +12,800 | 1.15% | 1,960,880 |
| 2020-05-26 | 2020-05-22 | 1.340 | 1,531,200 | +40,000 | 1.14% | 2,051,808 |
| 2020-05-25 | 2020-05-21 | 1.400 | 1,491,200 | +1,200 | 1.11% | 2,087,680 |
| 2020-05-21 | 2020-05-19 | 1.400 | 1,490,000 | +30,000 | 1.11% | 2,086,000 |
| 2020-04-29 | 2020-04-27 | 1.400 | 1,460,000 | -23,200 | 1.08% | 2,044,000 |
| 2020-04-21 | 2020-04-17 | 1.610 | 1,483,200 | -6,000 | 1.10% | 2,387,952 |
| 2020-04-14 | 2020-04-08 | 1.440 | 1,489,200 | -29,200 | 1.10% | 2,144,448 |
| 2020-04-07 | 2020-04-03 | 1.460 | 1,518,400 | +25,200 | 1.13% | 2,216,864 |
| 2020-04-06 | 2020-04-02 | 1.440 | 1,493,200 | -18,000 | 1.11% | 2,150,208 |
| 2020-04-03 | 2020-04-01 | 1.440 | 1,511,200 | +14,800 | 1.12% | 2,176,128 |
| 2020-04-02 | 2020-03-31 | 1.300 | 1,496,400 | +22,800 | 1.11% | 1,945,320 |
| 2020-03-26 | 2020-03-24 | 1.380 | 1,473,600 | -10,000 | 1.09% | 2,033,568 |
| 2020-03-25 | 2020-03-23 | 1.290 | 1,483,600 | -15,200 | 1.10% | 1,913,844 |
| 2020-03-17 | 2020-03-13 | 1.590 | 1,498,800 | +5,200 | 1.11% | 2,383,092 |
| 2020-03-12 | 2020-03-10 | 1.670 | 1,493,600 | -8,000 | 1.11% | 2,494,312 |
| 2020-03-10 | 2020-03-06 | 1.650 | 1,501,600 | +20,000 | 1.11% | 2,477,640 |
| 2020-03-09 | 2020-03-05 | 1.770 | 1,481,600 | -2,000 | 1.10% | 2,622,432 |
| 2020-03-06 | 2020-03-04 | 1.660 | 1,483,600 | +50,000 | 1.10% | 2,462,776 |
| 2020-03-03 | 2020-02-28 | 1.700 | 1,433,600 | +12,000 | 1.06% | 2,437,120 |
| 2020-02-28 | 2020-02-26 | 1.850 | 1,421,600 | -19,600 | 1.05% | 2,629,960 |
| 2020-02-27 | 2020-02-25 | 1.850 | 1,441,200 | -104,800 | 1.07% | 2,666,220 |
| 2020-02-25 | 2020-02-21 | 1.600 | 1,546,000 | +26,400 | 1.15% | 2,473,600 |
| 2020-02-19 | 2020-02-17 | 1.680 | 1,519,600 | -26,800 | 1.13% | 2,552,928 |
| 2020-02-04 | 2020-01-31 | 1.660 | 1,546,400 | +40,000 | 1.15% | 2,567,024 |
| 2020-01-30 | 2020-01-24 | 1.800 | 1,506,400 | +16,400 | 1.12% | 2,711,520 |
| 2020-01-22 | 2020-01-20 | 1.900 | 1,490,000 | +12,400 | 1.11% | 2,831,000 |
| 2020-01-21 | 2020-01-17 | 1.840 | 1,477,600 | +20,000 | 1.10% | 2,718,784 |
| 2020-01-20 | 2020-01-16 | 1.850 | 1,457,600 | +20,000 | 1.08% | 2,696,560 |
| 2020-01-15 | 2020-01-13 | 1.810 | 1,437,600 | -80,000 | 1.07% | 2,602,056 |
| 2020-01-14 | 2020-01-10 | 1.810 | 1,517,600 | +6,000 | 1.13% | 2,746,856 |
| 2020-01-13 | 2020-01-09 | 1.800 | 1,511,600 | +20,000 | 1.12% | 2,720,880 |
| 2020-01-10 | 2020-01-08 | 1.800 | 1,491,600 | -4,800 | 1.11% | 2,684,880 |
| 2020-01-09 | 2020-01-07 | 1.820 | 1,496,400 | -3,200 | 1.11% | 2,723,448 |
| 2020-01-08 | 2020-01-06 | 1.820 | 1,499,600 | +10,000 | 1.11% | 2,729,272 |
| 2020-01-07 | 2020-01-03 | 1.860 | 1,489,600 | +46,000 | 1.11% | 2,770,656 |
| 2020-01-06 | 2020-01-02 | 1.730 | 1,443,600 | -91,600 | 1.07% | 2,497,428 |
| 2020-01-03 | 2019-12-31 | 1.900 | 1,535,200 | +16,000 | 1.14% | 2,916,880 |
| 2020-01-02 | 2019-12-27 | 1.810 | 1,519,200 | -28,800 | 1.13% | 2,749,752 |
| 2019-12-30 | 2019-12-24 | 1.790 | 1,548,000 | +13,600 | 1.15% | 2,770,920 |
| 2019-12-27 | 2019-12-20 | 1.710 | 1,534,400 | +11,200 | 1.14% | 2,623,824 |
| 2019-12-23 | 2019-12-19 | 1.780 | 1,523,200 | +9,200 | 1.13% | 2,711,296 |
| 2019-12-19 | 2019-12-17 | 1.780 | 1,514,000 | -2,800 | 1.12% | 2,694,920 |
| 2019-12-18 | 2019-12-16 | 1.770 | 1,516,800 | +8,000 | 1.13% | 2,684,736 |
| 2019-12-17 | 2019-12-13 | 1.650 | 1,508,800 | +76,800 | 1.12% | 2,489,520 |
| 2019-12-16 | 2019-12-12 | 1.930 | 1,432,000 | +106,000 | 1.06% | 2,763,760 |
| 2019-12-13 | 2019-12-11 | 2.280 | 1,326,000 | -125,200 | 0.98% | 3,023,280 |
| 2019-12-12 | 2019-12-10 | 2.140 | 1,451,200 | -767,200 | 1.08% | 3,105,568 |
| 2019-12-11 | 2019-12-09 | 1.090 | 2,218,400 | +7,200 | 1.65% | 2,418,056 |
| 2019-12-06 | 2019-12-04 | 1.110 | 2,211,200 | +7,200 | 1.64% | 2,454,432 |
| 2019-12-02 | 2019-11-28 | 1.100 | 2,204,000 | -10,000 | 1.64% | 2,424,400 |
| 2019-11-29 | 2019-11-27 | 1.080 | 2,214,000 | -25,600 | 1.64% | 2,391,120 |
| 2019-11-28 | 2019-11-26 | 1.090 | 2,239,600 | -10,000 | 1.66% | 2,441,164 |
| 2019-11-25 | 2019-11-21 | 1.000 | 2,249,600 | -17,600 | 1.67% | 2,249,600 |
| 2019-11-22 | 2019-11-20 | 0.900 | 2,267,200 | +75,200 | 1.68% | 2,040,480 |
| 2019-11-21 | 2019-11-19 | 1.200 | 2,192,000 | +35,200 | 1.63% | 2,630,400 |
| 2019-11-19 | 2019-11-15 | 1.350 | 2,156,800 | +4,000 | 1.60% | 2,911,680 |
| 2019-11-14 | 2019-11-12 | 1.450 | 2,152,800 | -2,800 | 1.60% | 3,121,560 |
| 2019-11-12 | 2019-11-08 | 1.450 | 2,155,600 | -2,400 | 1.60% | 3,125,620 |
| 2019-11-11 | 2019-11-07 | 1.340 | 2,158,000 | -6,000 | 1.60% | 2,891,720 |
| 2019-11-07 | 2019-11-05 | 1.330 | 2,164,000 | +4,400 | 1.61% | 2,878,120 |
| 2019-11-01 | 2019-10-30 | 1.370 | 2,159,600 | -30,000 | 1.60% | 2,958,652 |
| 2019-10-24 | 2019-10-22 | 1.140 | 2,189,600 | -8,400 | 1.62% | 2,496,144 |
| 2019-10-08 | 2019-10-03 | 1.170 | 2,198,000 | +2,000 | 1.63% | 2,571,660 |
| 2019-10-04 | 2019-10-02 | 1.210 | 2,196,000 | +23,600 | 1.63% | 2,657,160 |
| 2019-10-02 | 2019-09-27 | 1.250 | 2,172,400 | +2,000 | 1.61% | 2,715,500 |
| 2019-09-26 | 2019-09-24 | 1.430 | 2,170,400 | -6,800 | 1.61% | 3,103,672 |
| 2019-09-23 | 2019-09-19 | 1.180 | 2,177,200 | +2,000 | 1.62% | 2,569,096 |
| 2019-09-17 | 2019-09-13 | 1.270 | 2,175,200 | -1,600 | 1.61% | 2,762,504 |
| 2019-09-13 | 2019-09-11 | 1.140 | 2,176,800 | -4,000 | 1.62% | 2,481,552 |
| 2019-09-12 | 2019-09-10 | 1.100 | 2,180,800 | +4,000 | 1.62% | 2,398,880 |
| 2019-09-09 | 2019-09-05 | 1.150 | 2,176,800 | +7,200 | 1.62% | 2,503,320 |
| 2019-08-30 | 2019-08-28 | 1.360 | 2,169,600 | +2,000 | 1.61% | 2,950,656 |
| 2019-08-22 | 2019-08-20 | 1.550 | 2,167,600 | -5,600 | 1.61% | 3,359,780 |
| 2019-08-19 | 2019-08-15 | 1.430 | 2,173,200 | -2,400 | 1.61% | 3,107,676 |
| 2019-08-16 | 2019-08-14 | 1.490 | 2,175,600 | +17,600 | 1.61% | 3,241,644 |
| 2019-08-14 | 2019-08-12 | 1.520 | 2,158,000 | +7,600 | 1.60% | 3,280,160 |
| 2019-08-07 | 2019-08-05 | 1.550 | 2,150,400 | +40,000 | 1.60% | 3,333,120 |
| 2019-08-05 | 2019-08-01 | 1.590 | 2,110,400 | +51,200 | 1.57% | 3,355,536 |
| 2019-07-30 | 2019-07-26 | 1.550 | 2,059,200 | +800 | 1.53% | 3,191,760 |
| 2019-07-29 | 2019-07-25 | 1.550 | 2,058,400 | +2,000 | 1.53% | 3,190,520 |
| 2019-07-22 | 2019-07-18 | 1.700 | 2,056,400 | +20,000 | 1.53% | 3,495,880 |
| 2019-07-19 | 2019-07-17 | 1.750 | 2,036,400 | -63,200 | 1.51% | 3,563,700 |
| 2019-07-18 | 2019-07-16 | 1.520 | 2,099,600 | +10,000 | 1.56% | 3,191,392 |
| 2019-07-17 | 2019-07-15 | 1.610 | 2,089,600 | +9,200 | 1.55% | 3,364,256 |
| 2019-07-04 | 2019-07-02 | 1.730 | 2,080,400 | -2,800 | 1.54% | 3,599,092 |
| 2019-06-19 | 2019-06-17 | 1.630 | 2,083,200 | -4,000 | 1.55% | 3,395,616 |
| 2019-06-14 | 2019-06-12 | 1.600 | 2,087,200 | +40,000 | 1.55% | 3,339,520 |
| 2019-05-27 | 2019-05-23 | 1.650 | 2,047,200 | +10,000 | 1.52% | 3,377,880 |
| 2019-05-24 | 2019-05-22 | 1.650 | 2,037,200 | +4,000 | 1.51% | 3,361,380 |
| 2019-05-20 | 2019-05-16 | 1.670 | 2,033,200 | +6,800 | 1.51% | 3,395,444 |
| 2019-05-16 | 2019-05-14 | 1.700 | 2,026,400 | +34,000 | 1.50% | 3,444,880 |
| 2019-05-09 | 2019-05-07 | 1.750 | 1,992,400 | +3,200 | 1.48% | 3,486,700 |
| 2019-04-25 | 2019-04-23 | 1.760 | 1,989,200 | +2,400 | 1.48% | 3,500,992 |
| 2019-04-24 | 2019-04-18 | 1.730 | 1,986,800 | +36,400 | 1.47% | 3,437,164 |
| 2019-04-18 | 2019-04-16 | 1.880 | 1,950,400 | +4,000 | 1.45% | 3,666,752 |
| 2019-04-17 | 2019-04-15 | 1.900 | 1,946,400 | +6,800 | 1.44% | 3,698,160 |
| 2019-04-11 | 2019-04-09 | 2.100 | 1,939,600 | +6,400 | 1.44% | 4,073,160 |
| 2019-04-09 | 2019-04-04 | 2.150 | 1,933,200 | -10,000 | 1.43% | 4,156,380 |
| 2019-04-04 | 2019-04-02 | 2.090 | 1,943,200 | -400 | 1.44% | 4,061,288 |
| 2019-04-03 | 2019-04-01 | 2.040 | 1,943,600 | -33,200 | 1.44% | 3,964,944 |
| 2019-03-18 | 2019-03-14 | 1.980 | 1,976,800 | -9,200 | 1.47% | 3,914,064 |
| 2019-03-15 | 2019-03-13 | 1.940 | 1,986,000 | +9,200 | 1.47% | 3,852,840 |
| 2019-03-14 | 2019-03-12 | 1.980 | 1,976,800 | +3,200 | 1.47% | 3,914,064 |
| 2019-03-12 | 2019-03-08 | 1.990 | 1,973,600 | -5,200 | 1.46% | 3,927,464 |
| 2019-03-07 | 2019-03-05 | 1.930 | 1,978,800 | -11,200 | 1.47% | 3,819,084 |
| 2019-03-06 | 2019-03-04 | 1.920 | 1,990,000 | +8,800 | 1.48% | 3,820,800 |
| 2019-03-05 | 2019-03-01 | 1.920 | 1,981,200 | -5,200 | 1.47% | 3,803,904 |
| 2019-02-15 | 2019-02-13 | 2.090 | 1,986,400 | -33,600 | 1.47% | 4,151,576 |
| 2019-02-14 | 2019-02-12 | 2.100 | 2,020,000 | -30,000 | 1.50% | 4,242,000 |
| 2019-02-11 | 2019-02-04 | 2.040 | 2,050,000 | -2,000 | 1.52% | 4,182,000 |
| 2019-01-30 | 2019-01-28 | 1.980 | 2,052,000 | -10,000 | 1.52% | 4,062,960 |
| 2019-01-28 | 2019-01-24 | 1.950 | 2,062,000 | -46,000 | 1.53% | 4,020,900 |
| 2019-01-25 | 2019-01-23 | 1.900 | 2,108,000 | -52,000 | 1.56% | 4,005,200 |
| 2019-01-22 | 2019-01-18 | 1.780 | 2,160,000 | -30,400 | 1.60% | 3,844,800 |
| 2019-01-21 | 2019-01-17 | 1.600 | 2,190,400 | +95,200 | 1.63% | 3,504,640 |
| 2019-01-18 | 2019-01-16 | 1.970 | 2,095,200 | -30,000 | 1.55% | 4,127,544 |
| 2019-01-15 | 2019-01-11 | 1.800 | 2,125,200 | +71,600 | 1.58% | 3,825,360 |
| 2019-01-14 | 2019-01-10 | 1.930 | 2,053,600 | +10,000 | 1.52% | 3,963,448 |
| 2019-01-11 | 2019-01-09 | 1.900 | 2,043,600 | -20,000 | 1.52% | 3,882,840 |
| 2019-01-09 | 2019-01-07 | 1.980 | 2,063,600 | +20,000 | 1.53% | 4,085,928 |
| 2019-01-08 | 2019-01-04 | 2.020 | 2,043,600 | -2,400 | 1.52% | 4,128,072 |
| 2019-01-07 | 2019-01-03 | 2.010 | 2,046,000 | -16,000 | 1.52% | 4,112,460 |
| 2018-12-27 | 2018-12-20 | 2.000 | 2,062,000 | -200,000 | 1.53% | 4,124,000 |
| 2018-12-20 | 2018-12-18 | 2.000 | 2,262,000 | -37,200 | 1.68% | 4,524,000 |
| 2018-12-17 | 2018-12-13 | 1.970 | 2,299,200 | +39,200 | 1.71% | 4,529,424 |
| 2018-12-14 | 2018-12-12 | 1.940 | 2,260,000 | -4,000 | 1.68% | 4,384,400 |
| 2018-12-12 | 2018-12-10 | 1.980 | 2,264,000 | +18,800 | 1.68% | 4,482,720 |
| 2018-12-11 | 2018-12-07 | 1.980 | 2,245,200 | +60,400 | 1.67% | 4,445,496 |
| 2018-12-10 | 2018-12-06 | 2.000 | 2,184,800 | +48,400 | 1.62% | 4,369,600 |
| 2018-12-07 | 2018-12-05 | 2.080 | 2,136,400 | +40,000 | 1.59% | 4,443,712 |
| 2018-12-04 | 2018-11-30 | 2.020 | 2,096,400 | -1,600 | 1.56% | 4,234,728 |
| 2018-11-30 | 2018-11-28 | 2.070 | 2,098,000 | -2,400 | 1.56% | 4,342,860 |
| 2018-11-29 | 2018-11-27 | 2.150 | 2,100,400 | +1,568,800 | 1.56% | 4,515,860 |
| 2018-11-28 | 2018-11-26 | 2.360 | 531,600 | -18,000 | 0.39% | 1,254,576 |
| 2018-11-27 | 2018-11-23 | 1.990 | 549,600 | -14,800 | 0.41% | 1,093,704 |
| 2018-11-26 | 2018-11-22 | 1.950 | 564,400 | +20,000 | 0.42% | 1,100,580 |
| 2018-11-22 | 2018-11-20 | 1.980 | 544,400 | +800 | 0.40% | 1,077,912 |
| 2018-11-20 | 2018-11-16 | 2.100 | 543,600 | -28,000 | 0.40% | 1,141,560 |
| 2018-11-13 | 2018-11-09 | 1.940 | 571,600 | -400 | 0.42% | 1,108,904 |
| 2018-11-09 | 2018-11-07 | 1.930 | 572,000 | -16,000 | 0.42% | 1,103,960 |
| 2018-11-08 | 2018-11-06 | 1.920 | 588,000 | +16,000 | 0.44% | 1,128,960 |
| 2018-11-07 | 2018-11-05 | 2.030 | 572,000 | -4,400 | 0.42% | 1,161,160 |
| 2018-11-02 | 2018-10-31 | 2.010 | 576,400 | -8,800 | 0.43% | 1,158,564 |
| 2018-11-01 | 2018-10-30 | 2.000 | 585,200 | +56,000 | 0.43% | 1,170,400 |
| 2018-10-30 | 2018-10-26 | 2.300 | 529,200 | -7,200 | 0.39% | 1,217,160 |
| 2018-10-29 | 2018-10-25 | 2.310 | 536,400 | -37,200 | 0.40% | 1,239,084 |
| 2018-10-24 | 2018-10-22 | 2.480 | 573,600 | -8,000 | 0.43% | 1,422,528 |
| 2018-10-22 | 2018-10-18 | 2.400 | 581,600 | +22,800 | 0.43% | 1,395,840 |
| 2018-10-19 | 2018-10-16 | 2.700 | 558,800 | -5,600 | 0.41% | 1,508,760 |
| 2018-10-18 | 2018-10-15 | 2.600 | 564,400 | +5,600 | 0.42% | 1,467,440 |
| 2018-10-16 | 2018-10-12 | 2.750 | 558,800 | +11,200 | 0.41% | 1,536,700 |
| 2018-10-15 | 2018-10-11 | 2.800 | 547,600 | +4,000 | 0.41% | 1,533,280 |
| 2018-10-03 | 2018-09-28 | 3.300 | 543,600 | +12,400 | 0.40% | 1,793,880 |
| 2018-09-27 | 2018-09-24 | 3.400 | 531,200 | -2,800 | 0.39% | 1,806,080 |
| 2018-09-26 | 2018-09-21 | 3.350 | 534,000 | -10,400 | 0.40% | 1,788,900 |
| 2018-09-24 | 2018-09-20 | 3.250 | 544,400 | +6,400 | 0.40% | 1,769,300 |
| 2018-09-21 | 2018-09-19 | 3.500 | 538,000 | +8,000 | 0.40% | 1,883,000 |
| 2018-09-20 | 2018-09-18 | 3.450 | 530,000 | +4,000 | 0.39% | 1,828,500 |
| 2018-09-13 | 2018-09-11 | 3.550 | 526,000 | -7,200 | 0.39% | 1,867,300 |
| 2018-09-12 | 2018-09-10 | 3.650 | 533,200 | -2,800 | 0.40% | 1,946,180 |
| 2018-09-10 | 2018-09-06 | 3.600 | 536,000 | +6,800 | 0.40% | 1,929,600 |
| 2018-09-07 | 2018-09-05 | 3.850 | 529,200 | -5,200 | 0.39% | 2,037,420 |
| 2018-08-29 | 2018-08-27 | 4.300 | 534,400 | +8,800 | 0.40% | 2,297,920 |
| 2018-08-28 | 2018-08-24 | 4.600 | 525,600 | -4,800 | 0.39% | 2,417,760 |
| 2018-08-27 | 2018-08-23 | 3.950 | 530,400 | +1,600 | 0.39% | 2,095,080 |
| 2018-08-22 | 2018-08-20 | 4.100 | 528,800 | +13,600 | 0.39% | 2,168,080 |
| 2018-08-20 | 2018-08-16 | 4.300 | 515,200 | +16,400 | 0.38% | 2,215,360 |
| 2018-08-17 | 2018-08-15 | 4.700 | 498,800 | +400 | 0.37% | 2,344,360 |
| 2018-08-16 | 2018-08-14 | 4.850 | 498,400 | +20,800 | 0.37% | 2,417,240 |
| 2018-08-15 | 2018-08-13 | 4.100 | 477,600 | +10,400 | 0.35% | 1,958,160 |
| 2018-08-03 | 2018-08-01 | 6.400 | 467,200 | -6,000 | 0.35% | 2,990,080 |
| 2018-08-01 | 2018-07-30 | 6.800 | 473,200 | +2,800 | 0.35% | 3,217,760 |
| 2018-07-31 | 2018-07-27 | 6.900 | 470,400 | -2,400 | 0.35% | 3,245,760 |
| 2018-07-30 | 2018-07-26 | 6.900 | 472,800 | +5,600 | 0.35% | 3,262,320 |
| 2018-07-27 | 2018-07-25 | 7.000 | 467,200 | +1,600 | 0.35% | 3,270,400 |
| 2018-07-26 | 2018-07-24 | 7.000 | 465,600 | -3,600 | 0.35% | 3,259,200 |
| 2018-07-25 | 2018-07-23 | 7.000 | 469,200 | +6,000 | 0.35% | 3,284,400 |
| 2018-07-17 | 2018-07-13 | 7.200 | 463,200 | -3,600 | 0.34% | 3,335,040 |
| 2018-07-16 | 2018-07-12 | 7.200 | 466,800 | +24,800 | 0.35% | 3,360,960 |
| 2018-07-13 | 2018-07-11 | 7.700 | 442,000 | -28,800 | 0.33% | 3,403,400 |
| 2018-07-12 | 2018-07-10 | 7.700 | 470,800 | -23,200 | 0.35% | 3,625,160 |
| 2018-07-11 | 2018-07-09 | 7.900 | 494,000 | +61,600 | 0.37% | 3,902,600 |
| 2018-07-10 | 2018-07-06 | 8.000 | 432,400 | -1,600 | 0.32% | 3,459,200 |
| 2018-07-06 | 2018-07-04 | 7.800 | 434,000 | +1,600 | 0.32% | 3,385,200 |
| 2018-07-05 | 2018-07-03 | 7.600 | 432,400 | +800 | 0.32% | 3,286,240 |
| 2018-06-27 | 2018-06-25 | 8.500 | 431,600 | -1,600 | 0.32% | 3,668,600 |
| 2018-06-04 | 2018-05-31 | 8.400 | 433,200 | -1,200 | 0.32% | 3,638,880 |
| 2018-06-01 | 2018-05-30 | 8.500 | 434,400 | -3,200 | 0.32% | 3,692,400 |
| 2018-05-15 | 2018-05-11 | 8.600 | 437,600 | -2,000 | 0.32% | 3,763,360 |
| 2018-04-30 | 2018-04-26 | 8.500 | 439,600 | -4,000 | 0.33% | 3,736,600 |
| 2018-04-04 | 2018-03-29 | 9.000 | 443,600 | -2,000 | 0.33% | 3,992,400 |
| 2018-03-28 | 2018-03-26 | 8.600 | 445,600 | -10,000 | 0.33% | 3,832,160 |
| 2018-03-27 | 2018-03-23 | 8.400 | 455,600 | +10,000 | 0.34% | 3,827,040 |
| 2018-03-22 | 2018-03-20 | 8.700 | 445,600 | -21,200 | 0.33% | 3,876,720 |
| 2018-03-16 | 2018-03-14 | 8.500 | 466,800 | +10,000 | 0.35% | 3,967,800 |
| 2018-03-08 | 2018-03-06 | 8.500 | 456,800 | +3,200 | 0.34% | 3,882,800 |
| 2018-03-06 | 2018-03-02 | 8.700 | 453,600 | -400 | 0.34% | 3,946,320 |
| 2018-03-01 | 2018-02-27 | 8.800 | 454,000 | +4,000 | 0.34% | 3,995,200 |
| 2018-02-28 | 2018-02-26 | 8.900 | 450,000 | +4,000 | 0.33% | 4,005,000 |
| 2018-02-23 | 2018-02-21 | 9.100 | 446,000 | -1,600 | 0.33% | 4,058,600 |
| 2018-02-22 | 2018-02-20 | 9.000 | 447,600 | +1,600 | 0.33% | 4,028,400 |
| 2018-02-21 | 2018-02-15 | 9.300 | 446,000 | +6,800 | 0.33% | 4,147,800 |
| 2018-02-20 | 2018-02-13 | 8.900 | 439,200 | +1,200 | 0.33% | 3,908,880 |
| 2018-02-13 | 2018-02-09 | 8.700 | 438,000 | +1,200 | 0.32% | 3,810,600 |
| 2018-02-07 | 2018-02-05 | 9.000 | 436,800 | +2,400 | 0.32% | 3,931,200 |
| 2018-02-05 | 2018-02-01 | 9.200 | 434,400 | -8,000 | 0.32% | 3,996,480 |
| 2018-02-01 | 2018-01-30 | 9.400 | 442,400 | -2,400 | 0.33% | 4,158,560 |
| 2018-01-30 | 2018-01-26 | 8.600 | 444,800 | -4,000 | 0.33% | 3,825,280 |
| 2018-01-29 | 2018-01-25 | 8.800 | 448,800 | -10,000 | 0.33% | 3,949,440 |
| 2018-01-26 | 2018-01-24 | 8.500 | 458,800 | -2,400 | 0.34% | 3,899,800 |
| 2018-01-25 | 2018-01-23 | 8.300 | 461,200 | +4,800 | 0.34% | 3,827,960 |
| 2018-01-24 | 2018-01-22 | 8.300 | 456,400 | +4,000 | 0.34% | 3,788,120 |
| 2018-01-22 | 2018-01-18 | 8.700 | 452,400 | -400 | 0.34% | 3,935,880 |
| 2018-01-19 | 2018-01-17 | 8.600 | 452,800 | -16,000 | 0.34% | 3,894,080 |
| 2018-01-18 | 2018-01-16 | 8.700 | 468,800 | +6,000 | 0.35% | 4,078,560 |
| 2018-01-17 | 2018-01-15 | 8.700 | 462,800 | -7,200 | 0.34% | 4,026,360 |
| 2018-01-15 | 2018-01-11 | 8.700 | 470,000 | +4,800 | 0.35% | 4,089,000 |
| 2018-01-11 | 2018-01-09 | 8.600 | 465,200 | -8,800 | 0.35% | 4,000,720 |
| 2018-01-09 | 2018-01-05 | 8.700 | 474,000 | +19,200 | 0.35% | 4,123,800 |
| 2018-01-08 | 2018-01-04 | 9.000 | 454,800 | -3,600 | 0.34% | 4,093,200 |
| 2018-01-05 | 2018-01-03 | 9.000 | 458,400 | +10,800 | 0.34% | 4,125,600 |
| 2018-01-03 | 2017-12-29 | 9.000 | 447,600 | +2,000 | 0.33% | 4,028,400 |
| 2017-12-29 | 2017-12-27 | 9.000 | 445,600 | -2,800 | 0.33% | 4,010,400 |
| 2017-12-21 | 2017-12-19 | 9.000 | 448,400 | +20,000 | 0.33% | 4,035,600 |
| 2017-12-20 | 2017-12-18 | 9.000 | 428,400 | +4,000 | 0.32% | 3,855,600 |
| 2017-12-14 | 2017-12-12 | 9.000 | 424,400 | +2,000 | 0.31% | 3,819,600 |
| 2017-12-13 | 2017-12-11 | 9.300 | 422,400 | +2,800 | 0.31% | 3,928,320 |
| 2017-12-12 | 2017-12-08 | 9.700 | 419,600 | +4,000 | 0.31% | 4,070,120 |
| 2017-12-08 | 2017-12-06 | 9.300 | 415,600 | -2,000 | 0.31% | 3,865,080 |
| 2017-12-07 | 2017-12-05 | 9.600 | 417,600 | -18,800 | 0.31% | 4,008,960 |
| 2017-12-06 | 2017-12-04 | 9.700 | 436,400 | +6,000 | 0.32% | 4,233,080 |
| 2017-11-29 | 2017-11-27 | 10.100 | 430,400 | +3,600 | 0.32% | 4,347,040 |
| 2017-11-28 | 2017-11-24 | 10.200 | 426,800 | -9,600 | 0.32% | 4,353,360 |
| 2017-11-27 | 2017-11-23 | 9.950 | 436,400 | +3,600 | 0.32% | 4,342,180 |
| 2017-11-24 | 2017-11-22 | 10.147 | 432,800 | -18,706 | 0.32% | 4,391,634 |
| 2017-11-23 | 2017-11-21 | 10.246 | 451,506 | +22,332 | 0.33% | 4,625,925 |
| 2017-11-22 | 2017-11-20 | 10.147 | 429,174 | +7,512 | 0.31% | 4,354,841 |
| 2017-11-21 | 2017-11-17 | 10.147 | 421,662 | +6,090 | 0.31% | 4,278,617 |
| 2017-11-17 | 2017-11-15 | 10.246 | 415,572 | +1,218 | 0.30% | 4,257,761 |
| 2017-11-16 | 2017-11-14 | 10.443 | 414,354 | +3,248 | 0.30% | 4,326,922 |
| 2017-11-14 | 2017-11-10 | 10.541 | 411,106 | -812 | 0.30% | 4,333,505 |
| 2017-11-13 | 2017-11-09 | 10.640 | 411,918 | +3,655 | 0.30% | 4,382,644 |
| 2017-11-08 | 2017-11-06 | 10.738 | 408,263 | +20,301 | 0.30% | 4,383,977 |
| 2017-11-07 | 2017-11-03 | 10.837 | 387,962 | -15,429 | 0.28% | 4,204,202 |
| 2017-11-03 | 2017-11-01 | 11.132 | 403,391 | +8,121 | 0.29% | 4,490,621 |
| 2017-11-02 | 2017-10-31 | 11.034 | 395,270 | +1,015 | 0.29% | 4,361,276 |
| 2017-11-01 | 2017-10-30 | 11.231 | 394,255 | -1,218 | 0.29% | 4,427,757 |
| 2017-10-27 | 2017-10-25 | 11.329 | 395,473 | +8,526 | 0.29% | 4,480,396 |
| 2017-10-26 | 2017-10-24 | 11.034 | 386,947 | +15,429 | 0.28% | 4,269,443 |
| 2017-10-25 | 2017-10-23 | 11.132 | 371,518 | -1,624 | 0.27% | 4,135,805 |
| 2017-10-24 | 2017-10-20 | 11.034 | 373,142 | +25,986 | 0.27% | 4,117,123 |
| 2017-10-23 | 2017-10-19 | 11.625 | 347,156 | -2,842 | 0.25% | 4,035,603 |
| 2017-10-20 | 2017-10-18 | 11.625 | 349,998 | -1,218 | 0.26% | 4,068,640 |
| 2017-10-19 | 2017-10-17 | 11.625 | 351,216 | -4,466 | 0.26% | 4,082,799 |
| 2017-10-16 | 2017-10-12 | 11.526 | 355,682 | -20,302 | 0.26% | 4,099,675 |
| 2017-10-12 | 2017-10-10 | 10.935 | 375,984 | +30,452 | 0.27% | 4,111,441 |
| 2017-10-11 | 2017-10-09 | 10.837 | 345,532 | -30,046 | 0.25% | 3,744,404 |
| 2017-10-10 | 2017-10-06 | 10.640 | 375,578 | +1,624 | 0.27% | 3,996,001 |
| 2017-10-09 | 2017-10-04 | 10.837 | 373,954 | +32,483 | 0.27% | 4,052,403 |
| 2017-10-06 | 2017-10-03 | 11.231 | 341,471 | +4,060 | 0.25% | 3,834,956 |
| 2017-10-04 | 2017-09-29 | 11.034 | 337,411 | +4,060 | 0.25% | 3,722,879 |
| 2017-10-03 | 2017-09-28 | 11.329 | 333,351 | -5,684 | 0.24% | 3,776,603 |
| 2017-09-29 | 2017-09-27 | 11.231 | 339,035 | -4,873 | 0.25% | 3,807,598 |
| 2017-09-27 | 2017-09-25 | 11.526 | 343,908 | -19,083 | 0.25% | 3,963,965 |
| 2017-09-26 | 2017-09-22 | 11.231 | 362,991 | +1,624 | 0.27% | 4,076,641 |
| 2017-09-22 | 2017-09-20 | 11.428 | 361,367 | +19,896 | 0.26% | 4,129,602 |
| 2017-09-21 | 2017-09-19 | 11.625 | 341,471 | +15,835 | 0.25% | 3,969,516 |
| 2017-09-20 | 2017-09-18 | 11.526 | 325,636 | -14,617 | 0.24% | 3,753,358 |
| 2017-09-19 | 2017-09-15 | 11.132 | 340,253 | -6,497 | 0.25% | 3,787,757 |
| 2017-09-18 | 2017-09-14 | 11.034 | 346,750 | -3,248 | 0.25% | 3,825,923 |
| 2017-09-14 | 2017-09-12 | 11.231 | 349,998 | +17,053 | 0.26% | 3,930,720 |
| 2017-09-12 | 2017-09-08 | 11.132 | 332,945 | +5,279 | 0.24% | 3,706,403 |
| 2017-09-11 | 2017-09-07 | 11.132 | 327,666 | -3,655 | 0.24% | 3,647,636 |
| 2017-09-08 | 2017-09-06 | 11.132 | 331,321 | -8,120 | 0.24% | 3,688,324 |
| 2017-09-07 | 2017-09-05 | 11.132 | 339,441 | -5,279 | 0.25% | 3,778,718 |
| 2017-09-06 | 2017-09-04 | 11.034 | 344,720 | +2,843 | 0.25% | 3,803,524 |
| 2017-09-05 | 2017-09-01 | 10.837 | 341,877 | -3,249 | 0.25% | 3,704,796 |
| 2017-09-04 | 2017-08-31 | 10.738 | 345,126 | -812 | 0.25% | 3,706,004 |
| 2017-08-31 | 2017-08-29 | 10.640 | 345,938 | -4,466 | 0.25% | 3,680,643 |
| 2017-08-30 | 2017-08-28 | 10.443 | 350,404 | +1,218 | 0.26% | 3,659,120 |
| 2017-08-29 | 2017-08-25 | 10.049 | 349,186 | -2,842 | 0.26% | 3,508,801 |
| 2017-08-24 | 2017-08-21 | 9.950 | 352,028 | -5,279 | 0.26% | 3,502,679 |
| 2017-08-21 | 2017-08-17 | 9.950 | 357,307 | +1,625 | 0.26% | 3,555,205 |
| 2017-08-18 | 2017-08-16 | 10.049 | 355,682 | -28,423 | 0.26% | 3,574,076 |
| 2017-08-17 | 2017-08-15 | 10.049 | 384,105 | +1,219 | 0.28% | 3,859,685 |
| 2017-08-16 | 2017-08-14 | 9.950 | 382,886 | +17,459 | 0.28% | 3,809,716 |
| 2017-08-15 | 2017-08-11 | 9.950 | 365,427 | +2,842 | 0.27% | 3,635,999 |
| 2017-08-14 | 2017-08-10 | 10.049 | 362,585 | +2,030 | 0.27% | 3,643,441 |
| 2017-08-11 | 2017-08-09 | 10.246 | 360,555 | +812 | 0.26% | 3,694,082 |
| 2017-08-10 | 2017-08-08 | 10.344 | 359,743 | +1,218 | 0.26% | 3,721,203 |
| 2017-08-09 | 2017-08-07 | 10.443 | 358,525 | +6,497 | 0.26% | 3,743,924 |
| 2017-08-04 | 2017-08-02 | 10.344 | 352,028 | -1,218 | 0.26% | 3,641,399 |
| 2017-08-03 | 2017-08-01 | 10.640 | 353,246 | +8,120 | 0.26% | 3,758,398 |
| 2017-08-02 | 2017-07-31 | 10.837 | 345,126 | -406 | 0.25% | 3,740,004 |
| 2017-08-01 | 2017-07-28 | 10.049 | 345,532 | -7,714 | 0.25% | 3,472,083 |
| 2017-07-31 | 2017-07-27 | 10.049 | 353,246 | +4,466 | 0.26% | 3,549,598 |
| 2017-07-27 | 2017-07-25 | 10.246 | 348,780 | +12,993 | 0.25% | 3,573,441 |
| 2017-07-26 | 2017-07-24 | 10.246 | 335,787 | -16,241 | 0.25% | 3,440,321 |
| 2017-07-25 | 2017-07-21 | 10.344 | 352,028 | -2,842 | 0.26% | 3,641,399 |
| 2017-07-21 | 2017-07-19 | 10.344 | 354,870 | +1,624 | 0.26% | 3,670,796 |
| 2017-07-20 | 2017-07-18 | 10.344 | 353,246 | -15,835 | 0.26% | 3,653,998 |
| 2017-07-19 | 2017-07-17 | 10.344 | 369,081 | +4,466 | 0.27% | 3,817,796 |
| 2017-07-18 | 2017-07-14 | 10.541 | 364,615 | -61,311 | 0.27% | 3,843,439 |
| 2017-07-17 | 2017-07-13 | 10.541 | 425,926 | -23,143 | 0.31% | 4,489,724 |
| 2017-07-14 | 2017-07-12 | 10.443 | 449,069 | +29,640 | 0.33% | 4,689,436 |
| 2017-07-13 | 2017-07-11 | 11.231 | 419,429 | +46,287 | 0.31% | 4,710,478 |
| 2017-07-12 | 2017-07-10 | 11.526 | 373,142 | +34,107 | 0.27% | 4,300,923 |
| 2017-07-10 | 2017-07-06 | 11.625 | 339,035 | -12,587 | 0.25% | 3,941,198 |
| 2017-07-07 | 2017-07-05 | 11.723 | 351,622 | -50,348 | 0.26% | 4,122,159 |
| 2017-07-06 | 2017-07-04 | 11.723 | 401,970 | +11,369 | 0.29% | 4,712,402 |
| 2017-07-05 | 2017-07-03 | 11.723 | 390,601 | +23,956 | 0.29% | 4,579,120 |
| 2017-06-29 | 2017-06-27 | 11.723 | 366,645 | -3,654 | 0.27% | 4,298,277 |
| 2017-06-28 | 2017-06-26 | 11.723 | 370,299 | -7,309 | 0.27% | 4,341,114 |
| 2017-06-27 | 2017-06-23 | 11.625 | 377,608 | -11,369 | 0.28% | 4,389,600 |
| 2017-06-26 | 2017-06-22 | 11.428 | 388,977 | -45,069 | 0.28% | 4,445,121 |
| 2017-06-23 | 2017-06-21 | 11.231 | 434,046 | -15,429 | 0.32% | 4,874,637 |
| 2017-06-22 | 2017-06-20 | 11.231 | 449,475 | +22,737 | 0.33% | 5,047,916 |
| 2017-06-21 | 2017-06-19 | 11.231 | 426,738 | +1,218 | 0.31% | 4,792,563 |
| 2017-06-16 | 2017-06-14 | 11.132 | 425,520 | -1,624 | 0.31% | 4,736,964 |
| 2017-06-15 | 2017-06-13 | 11.231 | 427,144 | -4,060 | 0.31% | 4,797,123 |
| 2017-06-14 | 2017-06-12 | 11.132 | 431,204 | +7,715 | 0.32% | 4,800,240 |
| 2017-06-13 | 2017-06-09 | 11.231 | 423,489 | +10,150 | 0.31% | 4,756,075 |
| 2017-06-12 | 2017-06-08 | 11.231 | 413,339 | +812 | 0.30% | 4,642,083 |
| 2017-06-09 | 2017-06-07 | 11.329 | 412,527 | -1,218 | 0.30% | 4,673,604 |
| 2017-06-08 | 2017-06-06 | 11.428 | 413,745 | -2,030 | 0.30% | 4,728,163 |
| 2017-06-07 | 2017-06-05 | 11.132 | 415,775 | +12,587 | 0.30% | 4,628,481 |
| 2017-06-06 | 2017-06-02 | 11.428 | 403,188 | +2,030 | 0.29% | 4,607,521 |
| 2017-06-05 | 2017-06-01 | 11.428 | 401,158 | -19,895 | 0.29% | 4,584,322 |
| 2017-06-02 | 2017-05-31 | 11.428 | 421,053 | +812 | 0.31% | 4,811,677 |
| 2017-06-01 | 2017-05-29 | 11.526 | 420,241 | -406 | 0.31% | 4,843,798 |
| 2017-05-31 | 2017-05-26 | 11.625 | 420,647 | -27,610 | 0.31% | 4,889,917 |
| 2017-05-29 | 2017-05-25 | 11.526 | 448,257 | +17,459 | 0.33% | 5,166,717 |
| 2017-05-25 | 2017-05-23 | 11.428 | 430,798 | -12,587 | 0.31% | 4,923,040 |
| 2017-05-24 | 2017-05-22 | 11.526 | 443,385 | +3,248 | 0.32% | 5,110,561 |
| 2017-05-22 | 2017-05-18 | 11.723 | 440,137 | -812 | 0.32% | 5,159,844 |
| 2017-05-19 | 2017-05-17 | 11.723 | 440,949 | +4,061 | 0.32% | 5,169,363 |
| 2017-05-18 | 2017-05-16 | 11.723 | 436,888 | -8,527 | 0.32% | 5,121,755 |
| 2017-05-17 | 2017-05-15 | 11.329 | 445,415 | -2,030 | 0.33% | 5,046,199 |
| 2017-05-16 | 2017-05-12 | 11.526 | 447,445 | -24,362 | 0.33% | 5,157,357 |
| 2017-05-12 | 2017-05-10 | 11.723 | 471,807 | -17,459 | 0.34% | 5,531,120 |
| 2017-05-11 | 2017-05-09 | 11.920 | 489,266 | +48,317 | 0.36% | 5,832,196 |
| 2017-05-10 | 2017-05-08 | 11.428 | 440,949 | +1,624 | 0.32% | 5,039,043 |
| 2017-05-09 | 2017-05-05 | 11.526 | 439,325 | +2,031 | 0.32% | 5,063,764 |
| 2017-05-08 | 2017-05-04 | 11.723 | 437,294 | -44,664 | 0.32% | 5,126,514 |
| 2017-05-05 | 2017-05-02 | 11.428 | 481,958 | +23,956 | 0.35% | 5,507,682 |
| 2017-05-04 | 2017-04-28 | 10.837 | 458,002 | +6,903 | 0.33% | 4,963,200 |
| 2017-05-02 | 2017-04-27 | 10.738 | 451,099 | +6,090 | 0.33% | 4,843,955 |
| 2017-04-28 | 2017-04-26 | 10.935 | 445,009 | -59,280 | 0.33% | 4,866,240 |
| 2017-04-27 | 2017-04-25 | 10.935 | 504,289 | -24,768 | 0.37% | 5,514,475 |
| 2017-04-26 | 2017-04-24 | 10.640 | 529,057 | -38,979 | 0.39% | 5,628,957 |
| 2017-04-25 | 2017-04-21 | 10.344 | 568,036 | -30,452 | 0.42% | 5,875,798 |
| 2017-04-24 | 2017-04-20 | 10.246 | 598,488 | +7,714 | 0.44% | 6,131,835 |
| 2017-04-20 | 2017-04-18 | 10.443 | 590,774 | -8,120 | 0.43% | 6,169,201 |
| 2017-04-19 | 2017-04-13 | 10.541 | 598,894 | -22,738 | 0.44% | 6,312,995 |
| 2017-04-18 | 2017-04-12 | 10.541 | 621,632 | -21,926 | 0.45% | 6,552,678 |
| 2017-04-13 | 2017-04-11 | 10.443 | 643,558 | +12,993 | 0.47% | 6,720,402 |
| 2017-04-12 | 2017-04-10 | 10.246 | 630,565 | -1,218 | 0.46% | 6,460,482 |
| 2017-04-11 | 2017-04-07 | 10.344 | 631,783 | +406 | 0.46% | 6,535,201 |
| 2017-04-06 | 2017-04-03 | 10.443 | 631,377 | -21,519 | 0.46% | 6,593,201 |
| 2017-04-05 | 2017-03-31 | 10.443 | 652,896 | +4,872 | 0.48% | 6,817,915 |
| 2017-04-03 | 2017-03-30 | 10.443 | 648,024 | +27,610 | 0.47% | 6,767,039 |
| 2017-03-31 | 2017-03-29 | 10.443 | 620,414 | +17,053 | 0.45% | 6,478,719 |
| 2017-03-30 | 2017-03-28 | 10.640 | 603,361 | +7,309 | 0.44% | 6,419,522 |
| 2017-03-27 | 2017-03-23 | 10.640 | 596,052 | +10,150 | 0.44% | 6,341,757 |
| 2017-03-24 | 2017-03-22 | 10.640 | 585,902 | -1,218 | 0.43% | 6,233,765 |
| 2017-03-23 | 2017-03-21 | 10.640 | 587,120 | -812 | 0.43% | 6,246,724 |
| 2017-03-22 | 2017-03-20 | 10.640 | 587,932 | +2,843 | 0.43% | 6,255,364 |
| 2017-03-21 | 2017-03-17 | 10.640 | 585,089 | +3,248 | 0.43% | 6,225,115 |
| 2017-03-20 | 2017-03-16 | 10.640 | 581,841 | +12,181 | 0.43% | 6,190,558 |
| 2017-03-17 | 2017-03-15 | 10.640 | 569,660 | +4,872 | 0.42% | 6,060,957 |
| 2017-03-15 | 2017-03-13 | 10.738 | 564,788 | -5,278 | 0.41% | 6,064,761 |
| 2017-03-13 | 2017-03-09 | 10.738 | 570,066 | -1,218 | 0.42% | 6,121,436 |
| 2017-03-08 | 2017-03-06 | 10.837 | 571,284 | -11,369 | 0.42% | 6,190,795 |
| 2017-03-07 | 2017-03-03 | 10.738 | 582,653 | -13,805 | 0.43% | 6,256,597 |
| 2017-03-06 | 2017-03-02 | 10.837 | 596,458 | +3,248 | 0.44% | 6,463,597 |
| 2017-03-03 | 2017-03-01 | 10.837 | 593,210 | +1,218 | 0.43% | 6,428,399 |
| 2017-03-02 | 2017-02-28 | 10.837 | 591,992 | +5,684 | 0.43% | 6,415,200 |
| 2017-03-01 | 2017-02-27 | 10.935 | 586,308 | +6,091 | 0.43% | 6,411,365 |
| 2017-02-28 | 2017-02-24 | 10.640 | 580,217 | +406 | 0.42% | 6,173,279 |
| 2017-02-27 | 2017-02-23 | 10.640 | 579,811 | -2,842 | 0.42% | 6,168,959 |
| 2017-02-24 | 2017-02-22 | 10.738 | 582,653 | -77,146 | 0.43% | 6,256,597 |
| 2017-02-23 | 2017-02-21 | 10.640 | 659,799 | -1,624 | 0.48% | 7,020,000 |
| 2017-02-22 | 2017-02-20 | 10.541 | 661,423 | +812 | 0.48% | 6,972,119 |
| 2017-02-21 | 2017-02-17 | 10.640 | 660,611 | -21,114 | 0.48% | 7,028,639 |
| 2017-02-17 | 2017-02-15 | 10.640 | 681,725 | -19,083 | 0.50% | 7,253,284 |
| 2017-02-16 | 2017-02-14 | 10.344 | 700,808 | -35,731 | 0.51% | 7,249,200 |
| 2017-02-15 | 2017-02-13 | 9.654 | 736,539 | +18,272 | 0.54% | 7,110,883 |
| 2017-02-14 | 2017-02-10 | 9.654 | 718,267 | +4,060 | 0.52% | 6,934,477 |
| 2017-02-13 | 2017-02-09 | 9.556 | 714,207 | -2,842 | 0.52% | 6,824,920 |
| 2017-02-10 | 2017-02-08 | 9.654 | 717,049 | -1,218 | 0.52% | 6,922,718 |
| 2017-02-07 | 2017-02-03 | 9.753 | 718,267 | +2,842 | 0.52% | 7,005,237 |
| 2017-02-06 | 2017-02-02 | 9.753 | 715,425 | +7,308 | 0.52% | 6,977,519 |
| 2017-02-03 | 2017-02-01 | 9.851 | 708,117 | +10,151 | 0.52% | 6,976,004 |
| 2017-02-02 | 2017-01-27 | 9.851 | 697,966 | -2,436 | 0.51% | 6,876,002 |
| 2017-02-01 | 2017-01-25 | 9.851 | 700,402 | +812 | 0.51% | 6,900,000 |
| 2017-01-26 | 2017-01-24 | 9.851 | 699,590 | -11,369 | 0.51% | 6,892,000 |
| 2017-01-25 | 2017-01-23 | 9.950 | 710,959 | +22,738 | 0.52% | 7,074,042 |
| 2017-01-24 | 2017-01-20 | 10.147 | 688,221 | +17,865 | 0.50% | 6,983,399 |
| 2017-01-20 | 2017-01-18 | 10.246 | 670,356 | +15,835 | 0.49% | 6,868,162 |
| 2017-01-18 | 2017-01-16 | 10.246 | 654,521 | -2,842 | 0.48% | 6,705,924 |
| 2017-01-17 | 2017-01-13 | 10.246 | 657,363 | -40,197 | 0.48% | 6,735,042 |
| 2017-01-16 | 2017-01-12 | 10.344 | 697,560 | +24,768 | 0.51% | 7,215,602 |
| 2017-01-13 | 2017-01-11 | 10.344 | 672,792 | +37,355 | 0.49% | 6,959,400 |
| 2017-01-12 | 2017-01-10 | 10.246 | 635,437 | +812 | 0.46% | 6,510,398 |
| 2017-01-11 | 2017-01-09 | 10.049 | 634,625 | +6,090 | 0.46% | 6,377,039 |
| 2017-01-10 | 2017-01-06 | 10.049 | 628,535 | +27,610 | 0.46% | 6,315,843 |
| 2017-01-09 | 2017-01-05 | 10.344 | 600,925 | +12,587 | 0.44% | 6,216,004 |
| 2017-01-06 | 2017-01-04 | 10.640 | 588,338 | +10,963 | 0.43% | 6,259,683 |
| 2017-01-03 | 2016-12-29 | 10.738 | 577,375 | -23,144 | 0.42% | 6,199,921 |
| 2016-12-30 | 2016-12-28 | 10.837 | 600,519 | -11,774 | 0.44% | 6,507,604 |
| 2016-12-29 | 2016-12-23 | 10.837 | 612,293 | -2,031 | 0.45% | 6,635,195 |
| 2016-12-28 | 2016-12-22 | 10.935 | 614,324 | +1,625 | 0.45% | 6,717,724 |
| 2016-12-23 | 2016-12-21 | 11.034 | 612,699 | +6,496 | 0.45% | 6,760,315 |
| 2016-12-22 | 2016-12-20 | 11.132 | 606,203 | +39,791 | 0.44% | 6,748,360 |
| 2016-12-21 | 2016-12-19 | 11.034 | 566,412 | -22,738 | 0.41% | 6,249,599 |
| 2016-12-20 | 2016-12-16 | 11.034 | 589,150 | +34,919 | 0.43% | 6,500,483 |
| 2016-12-19 | 2016-12-15 | 11.034 | 554,231 | +24,768 | 0.41% | 6,115,198 |
| 2016-12-16 | 2016-12-14 | 11.132 | 529,463 | +10,150 | 0.39% | 5,894,076 |
| 2016-12-15 | 2016-12-13 | 11.231 | 519,313 | +20,708 | 0.38% | 5,832,245 |
| 2016-12-13 | 2016-12-09 | 11.723 | 498,605 | -406 | 0.36% | 5,845,280 |
| 2016-12-12 | 2016-12-08 | 11.625 | 499,011 | +31,264 | 0.36% | 5,800,879 |
| 2016-12-09 | 2016-12-07 | 11.920 | 467,747 | +8,933 | 0.34% | 5,575,683 |
| 2016-12-08 | 2016-12-06 | 11.822 | 458,814 | -36,543 | 0.34% | 5,423,999 |
| 2016-12-07 | 2016-12-05 | 11.625 | 495,357 | +54,814 | 0.36% | 5,758,403 |
| 2016-12-06 | 2016-12-02 | 11.034 | 440,543 | -75,521 | 0.32% | 4,860,803 |
| 2016-12-05 | 2016-12-01 | 11.034 | 516,064 | +40,603 | 0.38% | 5,694,076 |
| 2016-12-02 | 2016-11-30 | 11.034 | 475,461 | -10,151 | 0.35% | 5,246,077 |
| 2016-11-30 | 2016-11-28 | 10.935 | 485,612 | -23,144 | 0.35% | 5,310,239 |
| 2016-11-29 | 2016-11-25 | 10.837 | 508,756 | +23,550 | 0.37% | 5,513,202 |
| 2016-11-28 | 2016-11-24 | 11.132 | 485,206 | -64,153 | 0.35% | 5,401,400 |
| 2016-11-25 | 2016-11-23 | 11.034 | 549,359 | -1,624 | 0.40% | 6,061,442 |
| 2016-11-24 | 2016-11-22 | 10.640 | 550,983 | -812 | 0.40% | 5,862,241 |
| 2016-11-23 | 2016-11-21 | 10.541 | 551,795 | +24,768 | 0.40% | 5,816,520 |
| 2016-11-21 | 2016-11-17 | 10.246 | 527,027 | -14,617 | 0.39% | 5,399,679 |
| 2016-11-18 | 2016-11-16 | 10.049 | 541,644 | -5,279 | 0.40% | 5,442,718 |
| 2016-11-17 | 2016-11-15 | 10.344 | 546,923 | +3,249 | 0.40% | 5,657,404 |
| 2016-11-16 | 2016-11-14 | 10.196 | 543,674 | +6,902 | 0.40% | 5,543,456 |
| 2016-11-15 | 2016-11-11 | 10.391 | 536,772 | +37,840 | 0.39% | 5,577,331 |
| 2016-11-14 | 2016-11-10 | 10.488 | 498,932 | +19,772 | 0.36% | 5,232,604 |
| 2016-11-11 | 2016-11-09 | 10.391 | 479,160 | -4,119 | 0.35% | 4,978,713 |
| 2016-11-08 | 2016-11-04 | 10.682 | 483,279 | -2,059 | 0.35% | 5,162,302 |
| 2016-11-07 | 2016-11-03 | 10.682 | 485,338 | -1,236 | 0.35% | 5,184,295 |
| 2016-11-04 | 2016-11-02 | 10.585 | 486,574 | +28,834 | 0.35% | 5,150,248 |
| 2016-11-03 | 2016-11-01 | 10.876 | 457,740 | -17,712 | 0.33% | 4,978,398 |
| 2016-11-02 | 2016-10-31 | 10.682 | 475,452 | -5,355 | 0.34% | 5,078,695 |
| 2016-11-01 | 2016-10-28 | 10.779 | 480,807 | +22,655 | 0.35% | 5,182,586 |
| 2016-10-31 | 2016-10-27 | 10.779 | 458,152 | -1,133 | 0.33% | 4,938,389 |
| 2016-10-27 | 2016-10-25 | 10.488 | 459,285 | -412 | 0.33% | 4,816,802 |
| 2016-10-26 | 2016-10-24 | 10.488 | 459,697 | +74,556 | 0.33% | 4,821,123 |
| 2016-10-24 | 2016-10-19 | 10.488 | 385,141 | +1,236 | 0.28% | 4,039,208 |
| 2016-10-19 | 2016-10-17 | 10.391 | 383,905 | -50,253 | 0.28% | 3,988,966 |
| 2016-10-18 | 2016-10-14 | 10.391 | 434,158 | +27,186 | 0.31% | 4,511,120 |
| 2016-10-14 | 2016-10-12 | 10.682 | 406,972 | -1,648 | 0.29% | 4,347,204 |
| 2016-10-13 | 2016-10-11 | 10.682 | 408,620 | -13,593 | 0.29% | 4,364,807 |
| 2016-10-12 | 2016-10-07 | 10.585 | 422,213 | -10,710 | 0.30% | 4,469,005 |
| 2016-10-07 | 2016-10-05 | 10.391 | 432,923 | +87,738 | 0.31% | 4,498,287 |
| 2016-10-06 | 2016-10-04 | 10.682 | 345,185 | +2,884 | 0.25% | 3,687,206 |
| 2016-10-05 | 2016-10-03 | 10.876 | 342,301 | -27,187 | 0.25% | 3,722,879 |
| 2016-10-04 | 2016-09-30 | 10.391 | 369,488 | +20,596 | 0.27% | 3,839,166 |
| 2016-10-03 | 2016-09-29 | 10.488 | 348,892 | -6,591 | 0.25% | 3,659,043 |
| 2016-09-30 | 2016-09-28 | 10.391 | 355,483 | +412 | 0.26% | 3,693,647 |
| 2016-09-29 | 2016-09-27 | 10.876 | 355,071 | +824 | 0.26% | 3,861,766 |
| 2016-09-28 | 2016-09-26 | 10.585 | 354,247 | +60,552 | 0.26% | 3,749,604 |
| 2016-09-27 | 2016-09-23 | 10.779 | 293,695 | -17,301 | 0.21% | 3,165,718 |
| 2016-09-26 | 2016-09-22 | 9.905 | 310,996 | +41,192 | 0.22% | 3,080,404 |
| 2016-09-23 | 2016-09-21 | 9.711 | 269,804 | -7,003 | 0.19% | 2,619,999 |
| 2016-09-22 | 2016-09-20 | 9.517 | 276,807 | -3,707 | 0.20% | 2,634,243 |
| 2016-09-20 | 2016-09-15 | 9.419 | 280,514 | -412 | 0.20% | 2,642,281 |
| 2016-09-19 | 2016-09-14 | 9.225 | 280,926 | -33,365 | 0.20% | 2,591,602 |
| 2016-09-15 | 2016-09-13 | 9.225 | 314,291 | -9,062 | 0.23% | 2,899,401 |
| 2016-09-14 | 2016-09-12 | 9.031 | 323,353 | -5,355 | 0.23% | 2,920,200 |
| 2016-09-13 | 2016-09-09 | 9.322 | 328,708 | -412 | 0.24% | 3,064,321 |
| 2016-09-12 | 2016-09-08 | 9.225 | 329,120 | -4,119 | 0.24% | 3,036,202 |
| 2016-09-09 | 2016-09-07 | 9.225 | 333,239 | -3,707 | 0.24% | 3,074,200 |
| 2016-09-07 | 2016-09-05 | 8.934 | 336,946 | -3,708 | 0.24% | 3,010,238 |
| 2016-09-05 | 2016-09-01 | 8.545 | 340,654 | +1,236 | 0.25% | 2,911,045 |
| 2016-09-02 | 2016-08-31 | 8.740 | 339,418 | +2,883 | 0.24% | 2,966,403 |
| 2016-09-01 | 2016-08-30 | 9.031 | 336,535 | +7,827 | 0.24% | 3,039,247 |
| 2016-08-31 | 2016-08-29 | 9.322 | 328,708 | -4,943 | 0.24% | 3,064,321 |
| 2016-08-30 | 2016-08-26 | 9.419 | 333,651 | -6,179 | 0.24% | 3,142,801 |
| 2016-08-29 | 2016-08-25 | 9.128 | 339,830 | +8,650 | 0.24% | 3,102,004 |
| 2016-08-26 | 2016-08-24 | 9.614 | 331,180 | -21,831 | 0.24% | 3,183,846 |
| 2016-08-25 | 2016-08-23 | 9.419 | 353,011 | -53,549 | 0.25% | 3,325,161 |
| 2016-08-24 | 2016-08-22 | 8.643 | 406,560 | -4,531 | 0.29% | 3,513,722 |
| 2016-08-23 | 2016-08-19 | 8.448 | 411,091 | +2,059 | 0.30% | 3,473,042 |
| 2016-08-22 | 2016-08-18 | 8.060 | 409,032 | -1,647 | 0.29% | 3,296,766 |
| 2016-08-19 | 2016-08-17 | 7.963 | 410,679 | -9,062 | 0.30% | 3,270,161 |
| 2016-08-17 | 2016-08-15 | 8.254 | 419,741 | -21,420 | 0.30% | 3,464,600 |
| 2016-08-16 | 2016-08-12 | 8.060 | 441,161 | -35,425 | 0.32% | 3,555,723 |
| 2016-08-15 | 2016-08-11 | 7.866 | 476,586 | -7,002 | 0.34% | 3,748,686 |
| 2016-08-12 | 2016-08-10 | 7.574 | 483,588 | -17,712 | 0.35% | 3,662,882 |
| 2016-08-11 | 2016-08-09 | 7.477 | 501,300 | +27,186 | 0.36% | 3,748,359 |
| 2016-08-10 | 2016-08-08 | 7.866 | 474,114 | +27,598 | 0.34% | 3,729,242 |
| 2016-08-09 | 2016-08-05 | 7.866 | 446,516 | +8,650 | 0.32% | 3,512,164 |
| 2016-08-08 | 2016-08-04 | 6.798 | 437,866 | +27,599 | 0.32% | 2,976,405 |
| 2016-08-05 | 2016-08-03 | 6.798 | 410,267 | +4,943 | 0.30% | 2,788,800 |
| 2016-08-04 | 2016-08-01 | 6.798 | 405,324 | +15,241 | 0.29% | 2,755,200 |
| 2016-08-03 | 2016-07-29 | 6.798 | 390,083 | +25,950 | 0.28% | 2,651,599 |
| 2016-08-01 | 2016-07-28 | 6.798 | 364,133 | +1,648 | 0.26% | 2,475,203 |
| 2016-07-29 | 2016-07-27 | 6.798 | 362,485 | +2,471 | 0.26% | 2,464,001 |
| 2016-07-28 | 2016-07-26 | 6.798 | 360,014 | +412 | 0.26% | 2,447,204 |
| 2016-07-27 | 2016-07-25 | 6.798 | 359,602 | -3,295 | 0.26% | 2,444,403 |
| 2016-07-26 | 2016-07-22 | 6.895 | 362,897 | +41,191 | 0.26% | 2,502,041 |
| 2016-07-25 | 2016-07-21 | 6.992 | 321,706 | +18,537 | 0.23% | 2,249,285 |
| 2016-07-22 | 2016-07-20 | 7.477 | 303,169 | -2,884 | 0.22% | 2,266,879 |
| 2016-07-21 | 2016-07-19 | 7.574 | 306,053 | +2,472 | 0.22% | 2,318,163 |
| 2016-07-20 | 2016-07-18 | 7.671 | 303,581 | +4,531 | 0.22% | 2,328,919 |
| 2016-07-19 | 2016-07-15 | 7.769 | 299,050 | +10,298 | 0.22% | 2,323,200 |
| 2016-07-18 | 2016-07-14 | 7.769 | 288,752 | +5,767 | 0.21% | 2,243,199 |
| 2016-07-08 | 2016-07-06 | 8.351 | 282,985 | -4,120 | 0.20% | 2,363,277 |
| 2016-07-06 | 2016-07-04 | 8.351 | 287,105 | -4,119 | 0.21% | 2,397,684 |
| 2016-07-04 | 2016-06-29 | 8.351 | 291,224 | +72,497 | 0.21% | 2,432,083 |
| 2016-06-30 | 2016-06-28 | 8.351 | 218,727 | +1,648 | 0.16% | 1,826,643 |
| 2016-06-28 | 2016-06-24 | 8.351 | 217,079 | -8,238 | 0.16% | 1,812,880 |
| 2016-06-24 | 2016-06-22 | 8.643 | 225,317 | +5,355 | 0.16% | 1,947,317 |
| 2016-06-23 | 2016-06-21 | 8.740 | 219,962 | +823 | 0.16% | 1,922,396 |
| 2016-06-21 | 2016-06-17 | 8.740 | 219,139 | -50,253 | 0.16% | 1,915,204 |
| 2016-06-17 | 2016-06-15 | 8.837 | 269,392 | +412 | 0.19% | 2,380,558 |
| 2016-06-16 | 2016-06-14 | 8.837 | 268,980 | -8,239 | 0.19% | 2,376,918 |
| 2016-06-15 | 2016-06-13 | 9.031 | 277,219 | +412 | 0.20% | 2,503,564 |
| 2016-06-14 | 2016-06-10 | 8.934 | 276,807 | +7,827 | 0.20% | 2,472,963 |
| 2016-06-13 | 2016-06-08 | 9.128 | 268,980 | +1,647 | 0.19% | 2,455,278 |
| 2016-06-10 | 2016-06-07 | 9.225 | 267,333 | +824 | 0.19% | 2,466,204 |
| 2016-05-25 | 2016-05-23 | 9.322 | 266,509 | +824 | 0.19% | 2,484,482 |
| 2016-05-24 | 2016-05-20 | 9.322 | 265,685 | +3,295 | 0.19% | 2,476,800 |
| 2016-05-23 | 2016-05-19 | 9.322 | 262,390 | +412 | 0.19% | 2,446,083 |
| 2016-05-20 | 2016-05-18 | 9.322 | 261,978 | -7,002 | 0.19% | 2,442,243 |
| 2016-05-18 | 2016-05-16 | 9.517 | 268,980 | +44,075 | 0.19% | 2,559,757 |
| 2016-05-11 | 2016-05-09 | 9.322 | 224,905 | +412 | 0.16% | 2,096,636 |
| 2016-05-03 | 2016-04-28 | 9.711 | 224,493 | +11,533 | 0.16% | 2,179,995 |
| 2016-04-29 | 2016-04-27 | 10.099 | 212,960 | +412 | 0.15% | 2,150,721 |
| 2016-04-28 | 2016-04-26 | 10.196 | 212,548 | +5,355 | 0.15% | 2,167,200 |
| 2016-04-25 | 2016-04-21 | 10.973 | 207,193 | -7,003 | 0.15% | 2,273,559 |
| 2016-04-22 | 2016-04-20 | 11.070 | 214,196 | +2,472 | 0.15% | 2,371,204 |
| 2016-04-21 | 2016-04-19 | 10.876 | 211,724 | +3,707 | 0.15% | 2,302,719 |
| 2016-04-20 | 2016-04-18 | 11.070 | 208,017 | -1,236 | 0.15% | 2,302,801 |
| 2016-04-19 | 2016-04-15 | 10.779 | 209,253 | -2,059 | 0.15% | 2,255,524 |
| 2016-04-18 | 2016-04-14 | 10.682 | 211,312 | -11,122 | 0.15% | 2,257,198 |
| 2016-04-15 | 2016-04-13 | 10.196 | 222,434 | -4,943 | 0.16% | 2,268,001 |
| 2016-04-14 | 2016-04-12 | 10.002 | 227,377 | +2,060 | 0.16% | 2,274,241 |
| 2016-04-13 | 2016-04-11 | 9.905 | 225,317 | +10,298 | 0.16% | 2,231,757 |
| 2016-04-12 | 2016-04-08 | 9.711 | 215,019 | -2,884 | 0.15% | 2,087,996 |
| 2016-04-06 | 2016-04-01 | 9.711 | 217,903 | +412 | 0.16% | 2,116,001 |
| 2016-04-01 | 2016-03-30 | 9.808 | 217,491 | +824 | 0.16% | 2,133,121 |
| 2016-03-31 | 2016-03-29 | 10.002 | 216,667 | +1,236 | 0.16% | 2,167,119 |
| 2016-03-30 | 2016-03-24 | 10.293 | 215,431 | +823 | 0.16% | 2,217,516 |
| 2016-03-24 | 2016-03-22 | 10.391 | 214,608 | +13,594 | 0.15% | 2,229,885 |
| 2016-03-23 | 2016-03-21 | 10.099 | 201,014 | +7,414 | 0.14% | 2,030,076 |
| 2016-03-22 | 2016-03-18 | 10.779 | 193,600 | -4,119 | 0.14% | 2,086,801 |
| 2016-03-21 | 2016-03-17 | 10.779 | 197,719 | +1,236 | 0.14% | 2,131,200 |
| 2016-03-18 | 2016-03-16 | 11.070 | 196,483 | +9,886 | 0.14% | 2,175,117 |
| 2016-03-16 | 2016-03-14 | 11.264 | 186,597 | +5,355 | 0.13% | 2,101,916 |
| 2016-03-15 | 2016-03-11 | 11.459 | 181,242 | +8,238 | 0.13% | 2,076,795 |
| 2016-03-11 | 2016-03-09 | 11.944 | 173,004 | -10,710 | 0.12% | 2,066,398 |
| 2016-03-10 | 2016-03-08 | 11.750 | 183,714 | +2,472 | 0.13% | 2,158,641 |
| 2016-03-04 | 2016-03-02 | 11.847 | 181,242 | +411 | 0.13% | 2,147,195 |
| 2016-03-03 | 2016-03-01 | 11.750 | 180,831 | -4,119 | 0.13% | 2,124,766 |
| 2016-03-02 | 2016-02-29 | 11.944 | 184,950 | +14,005 | 0.13% | 2,209,084 |
| 2016-03-01 | 2016-02-26 | 11.750 | 170,945 | +6,179 | 0.12% | 2,008,605 |
| 2016-02-26 | 2016-02-24 | 12.527 | 164,766 | +4,119 | 0.12% | 2,064,002 |
| 2016-02-25 | 2016-02-23 | 13.692 | 160,647 | -3,707 | 0.12% | 2,199,604 |
| 2016-02-23 | 2016-02-19 | 12.430 | 164,354 | +4,119 | 0.12% | 2,042,881 |
| 2016-02-19 | 2016-02-17 | 12.430 | 160,235 | -11,945 | 0.12% | 1,991,683 |
| 2016-02-18 | 2016-02-16 | 12.430 | 172,180 | -7,003 | 0.12% | 2,140,156 |
| 2016-02-16 | 2016-02-12 | 11.944 | 179,183 | -12,357 | 0.13% | 2,140,202 |
| 2016-02-15 | 2016-02-11 | 12.138 | 191,540 | -4,119 | 0.14% | 2,324,996 |
| 2016-02-12 | 2016-02-05 | 12.138 | 195,659 | +4,531 | 0.14% | 2,374,994 |
| 2016-02-11 | 2016-02-04 | 12.333 | 191,128 | +4,119 | 0.14% | 2,357,115 |
| 2016-02-05 | 2016-02-03 | 12.333 | 187,009 | -4,119 | 0.13% | 2,306,317 |
| 2016-01-29 | 2016-01-27 | 12.041 | 191,128 | -4,120 | 0.14% | 2,301,435 |
| 2016-01-28 | 2016-01-26 | 12.041 | 195,248 | -1,235 | 0.14% | 2,351,046 |
| 2016-01-27 | 2016-01-25 | 12.236 | 196,483 | -7,827 | 0.14% | 2,404,077 |
| 2016-01-25 | 2016-01-21 | 11.944 | 204,310 | -1,235 | 0.15% | 2,440,324 |
| 2016-01-21 | 2016-01-19 | 12.236 | 205,545 | -824 | 0.15% | 2,514,955 |
| 2016-01-20 | 2016-01-18 | 11.459 | 206,369 | +10,298 | 0.15% | 2,364,717 |
| 2016-01-18 | 2016-01-14 | 11.653 | 196,071 | -4,531 | 0.14% | 2,284,796 |
| 2016-01-15 | 2016-01-13 | 11.944 | 200,602 | +6,178 | 0.14% | 2,396,035 |
| 2016-01-14 | 2016-01-12 | 12.430 | 194,424 | -3,707 | 0.14% | 2,416,644 |
| 2016-01-13 | 2016-01-11 | 12.624 | 198,131 | +21,008 | 0.14% | 2,501,201 |
| 2016-01-12 | 2016-01-08 | 13.207 | 177,123 | +7,002 | 0.13% | 2,339,196 |
| 2016-01-11 | 2016-01-07 | 13.012 | 170,121 | +3,707 | 0.12% | 2,213,683 |
| 2016-01-08 | 2016-01-06 | 13.595 | 166,414 | -14,828 | 0.12% | 2,262,407 |
| 2016-01-07 | 2016-01-05 | 13.401 | 181,242 | -18,125 | 0.13% | 2,428,794 |
| 2016-01-06 | 2016-01-04 | 13.401 | 199,367 | +32,130 | 0.14% | 2,671,684 |
| 2016-01-05 | 2015-12-31 | 13.595 | 167,237 | -29,246 | 0.12% | 2,273,595 |
| 2016-01-04 | 2015-12-29 | 14.081 | 196,483 | +4,119 | 0.14% | 2,766,596 |
| 2015-12-30 | 2015-12-28 | 14.275 | 192,364 | -6,591 | 0.14% | 2,745,958 |
| 2015-12-28 | 2015-12-22 | 14.469 | 198,955 | -5,767 | 0.14% | 2,878,683 |
| 2015-12-22 | 2015-12-18 | 14.469 | 204,722 | +11,534 | 0.15% | 2,962,126 |
| 2015-12-21 | 2015-12-17 | 14.178 | 193,188 | +13,181 | 0.14% | 2,738,960 |
| 2015-12-18 | 2015-12-16 | 14.081 | 180,007 | +824 | 0.13% | 2,534,604 |
| 2015-12-17 | 2015-12-15 | 13.983 | 179,183 | +7,415 | 0.13% | 2,505,602 |
| 2015-12-16 | 2015-12-14 | 13.498 | 171,768 | -6,591 | 0.12% | 2,318,515 |
| 2015-12-15 | 2015-12-11 | 13.012 | 178,359 | +10,298 | 0.13% | 2,320,879 |
| 2015-12-08 | 2015-12-04 | 13.110 | 168,061 | -4,943 | 0.12% | 2,203,198 |
| 2015-12-07 | 2015-12-03 | 12.915 | 173,004 | +2,883 | 0.12% | 2,234,398 |
| 2015-12-04 | 2015-12-02 | 12.721 | 170,121 | -42,427 | 0.12% | 2,164,123 |
| 2015-12-03 | 2015-12-01 | 12.818 | 212,548 | -15,241 | 0.15% | 2,724,481 |
| 2015-12-02 | 2015-11-30 | 12.527 | 227,789 | -1,236 | 0.16% | 2,853,483 |
| 2015-12-01 | 2015-11-27 | 12.721 | 229,025 | -411 | 0.17% | 2,913,446 |
| 2015-11-27 | 2015-11-25 | 12.818 | 229,436 | -824 | 0.17% | 2,940,954 |
| 2015-11-25 | 2015-11-23 | 12.915 | 230,260 | -58,080 | 0.17% | 2,973,876 |
| 2015-11-24 | 2015-11-20 | 12.721 | 288,340 | +37,072 | 0.21% | 3,667,997 |
| 2015-11-20 | 2015-11-18 | 10.876 | 251,268 | -16,477 | 0.18% | 2,732,801 |
| 2015-11-18 | 2015-11-16 | 10.973 | 267,745 | -2,059 | 0.19% | 2,938,005 |
| 2015-11-17 | 2015-11-13 | 10.488 | 269,804 | -3,707 | 0.19% | 2,829,599 |
| 2015-11-16 | 2015-11-12 | 10.973 | 273,511 | +14,417 | 0.20% | 3,001,276 |
| 2015-11-13 | 2015-11-11 | 10.196 | 259,094 | -2,060 | 0.19% | 2,641,797 |
| 2015-11-11 | 2015-11-09 | 9.031 | 261,154 | -4,531 | 0.19% | 2,358,481 |
| 2015-11-09 | 2015-11-05 | 8.837 | 265,685 | +41,192 | 0.19% | 2,347,800 |
| 2015-11-02 | 2015-10-29 | 8.740 | 224,493 | +4,119 | 0.16% | 1,961,996 |
| 2015-10-30 | 2015-10-28 | 8.740 | 220,374 | -32,130 | 0.16% | 1,925,997 |
| 2015-10-29 | 2015-10-27 | 8.643 | 252,504 | -35,424 | 0.18% | 2,182,283 |
| 2015-10-28 | 2015-10-26 | 9.225 | 287,928 | -43,251 | 0.21% | 2,656,197 |
| 2015-10-27 | 2015-10-23 | 9.322 | 331,179 | -7,827 | 0.24% | 3,087,357 |
| 2015-10-26 | 2015-10-22 | 9.128 | 339,006 | -5,767 | 0.24% | 3,094,482 |
| 2015-10-12 | 2015-10-08 | 9.128 | 344,773 | +22,244 | 0.25% | 3,147,124 |
| 2015-10-09 | 2015-10-07 | 8.934 | 322,529 | -10,298 | 0.23% | 2,881,439 |
| 2015-10-08 | 2015-10-06 | 8.740 | 332,827 | -28,422 | 0.24% | 2,908,800 |
| 2015-10-07 | 2015-10-05 | 8.934 | 361,249 | -8,238 | 0.26% | 3,227,359 |
| 2015-10-06 | 2015-10-02 | 8.740 | 369,487 | +28,010 | 0.27% | 3,229,196 |
| 2015-10-05 | 2015-09-30 | 8.448 | 341,477 | -2,884 | 0.25% | 2,884,918 |
| 2015-09-25 | 2015-09-23 | 8.837 | 344,361 | +4,943 | 0.25% | 3,043,043 |
| 2015-09-24 | 2015-09-22 | 8.934 | 339,418 | +35,013 | 0.24% | 3,032,323 |
| 2015-09-22 | 2015-09-18 | 9.128 | 304,405 | +2,060 | 0.22% | 2,778,641 |
| 2015-09-21 | 2015-09-17 | 9.031 | 302,345 | -4,943 | 0.22% | 2,730,477 |
| 2015-09-18 | 2015-09-16 | 9.031 | 307,288 | -9,062 | 0.22% | 2,775,117 |
| 2015-09-17 | 2015-09-15 | 8.448 | 316,350 | +411 | 0.23% | 2,672,636 |
| 2015-09-15 | 2015-09-11 | 8.740 | 315,939 | +11,122 | 0.23% | 2,761,204 |
| 2015-09-11 | 2015-09-09 | 8.740 | 304,817 | +4,531 | 0.22% | 2,664,001 |
| 2015-09-10 | 2015-09-08 | 8.740 | 300,286 | +23,067 | 0.22% | 2,624,402 |
| 2015-09-04 | 2015-09-01 | 8.837 | 277,219 | +4,943 | 0.20% | 2,449,724 |
| 2015-09-01 | 2015-08-28 | 9.322 | 272,276 | -2,059 | 0.20% | 2,538,244 |
| 2015-08-31 | 2015-08-27 | 9.128 | 274,335 | -7,003 | 0.20% | 2,504,159 |
| 2015-08-28 | 2015-08-26 | 8.934 | 281,338 | -39,132 | 0.20% | 2,513,443 |
| 2015-08-27 | 2015-08-25 | 8.545 | 320,470 | -823 | 0.23% | 2,738,563 |
| 2015-08-26 | 2015-08-24 | 8.740 | 321,293 | -13,594 | 0.23% | 2,807,996 |
| 2015-08-25 | 2015-08-21 | 9.031 | 334,887 | +2,884 | 0.24% | 3,024,364 |
| 2015-08-24 | 2015-08-20 | 9.322 | 332,003 | -53,549 | 0.24% | 3,095,038 |
| 2015-08-21 | 2015-08-19 | 9.322 | 385,552 | -3,295 | 0.28% | 3,594,239 |
| 2015-08-17 | 2015-08-13 | 9.517 | 388,847 | -412 | 0.28% | 3,700,476 |
| 2015-08-14 | 2015-08-12 | 9.322 | 389,259 | +4,943 | 0.28% | 3,628,797 |
| 2015-08-13 | 2015-08-11 | 9.905 | 384,316 | +14,005 | 0.28% | 3,806,636 |
| 2015-08-12 | 2015-08-10 | 10.196 | 370,311 | -19,772 | 0.27% | 3,775,797 |
| 2015-08-11 | 2015-08-07 | 9.808 | 390,083 | +1,236 | 0.28% | 3,825,878 |
| 2015-08-10 | 2015-08-06 | 9.808 | 388,847 | -824 | 0.28% | 3,813,756 |
| 2015-08-07 | 2015-08-05 | 9.808 | 389,671 | +21,007 | 0.28% | 3,821,838 |
| 2015-08-06 | 2015-08-04 | 9.711 | 368,664 | -1,235 | 0.27% | 3,580,004 |
| 2015-08-05 | 2015-08-03 | 9.614 | 369,899 | -11,946 | 0.27% | 3,556,077 |
| 2015-08-04 | 2015-07-31 | 9.905 | 381,845 | -10,298 | 0.28% | 3,782,161 |
| 2015-08-03 | 2015-07-30 | 9.905 | 392,143 | +17,301 | 0.28% | 3,884,163 |
| 2015-07-31 | 2015-07-29 | 10.002 | 374,842 | +7,826 | 0.27% | 3,749,197 |
| 2015-07-30 | 2015-07-28 | 9.905 | 367,016 | +23,891 | 0.26% | 3,635,281 |
| 2015-07-29 | 2015-07-27 | 10.099 | 343,125 | +18,948 | 0.25% | 3,465,281 |
| 2015-07-28 | 2015-07-24 | 10.876 | 324,177 | -58,904 | 0.23% | 3,525,762 |
| 2015-07-27 | 2015-07-23 | 11.070 | 383,081 | +50,666 | 0.28% | 4,240,804 |
| 2015-07-24 | 2015-07-22 | 10.973 | 332,415 | -37,896 | 0.24% | 3,647,639 |
| 2015-07-23 | 2015-07-21 | 11.167 | 370,311 | +34,601 | 0.27% | 4,135,397 |
| 2015-07-22 | 2015-07-20 | 11.070 | 335,710 | +14,005 | 0.24% | 3,716,395 |
| 2015-07-21 | 2015-07-17 | 11.167 | 321,705 | -54,373 | 0.23% | 3,592,596 |
| 2015-07-20 | 2015-07-16 | 10.973 | 376,078 | +17,712 | 0.27% | 4,126,759 |
| 2015-07-17 | 2015-07-15 | 11.167 | 358,366 | +115,748 | 0.26% | 4,002,003 |
| 2015-07-16 | 2015-07-14 | 11.264 | 242,618 | -6,178 | 0.17% | 2,732,963 |
| 2015-07-15 | 2015-07-13 | 10.391 | 248,796 | -11,534 | 0.18% | 2,585,115 |
| 2015-07-14 | 2015-07-10 | 9.614 | 260,330 | +23,891 | 0.19% | 2,502,719 |
| 2015-07-13 | 2015-07-09 | 9.322 | 236,439 | -20,184 | 0.17% | 2,204,160 |
| 2015-07-10 | 2015-07-08 | 7.671 | 256,623 | -19,772 | 0.18% | 1,968,681 |
| 2015-07-09 | 2015-07-07 | 8.934 | 276,395 | -37,072 | 0.20% | 2,469,282 |
| 2015-07-08 | 2015-07-06 | 9.614 | 313,467 | -124,398 | 0.23% | 3,013,560 |
| 2015-07-07 | 2015-07-03 | 10.488 | 437,865 | +35,836 | 0.32% | 4,592,157 |
| 2015-07-06 | 2015-07-02 | 11.653 | 402,029 | -2,059 | 0.29% | 4,684,804 |
| 2015-07-03 | 2015-06-30 | 12.236 | 404,088 | -824 | 0.29% | 4,944,237 |
| 2015-07-02 | 2015-06-29 | 12.236 | 404,912 | +26,362 | 0.29% | 4,954,319 |
| 2015-06-30 | 2015-06-26 | 12.430 | 378,550 | +95,565 | 0.27% | 4,705,285 |
| 2015-06-29 | 2015-06-25 | 13.012 | 282,985 | -84,443 | 0.20% | 3,682,315 |
| 2015-06-26 | 2015-06-24 | 12.915 | 367,428 | +412 | 0.26% | 4,745,442 |
| 2015-06-25 | 2015-06-23 | 13.110 | 367,016 | +7,003 | 0.26% | 4,811,401 |
| 2015-06-24 | 2015-06-22 | 12.818 | 360,013 | +6,178 | 0.26% | 4,614,715 |
| 2015-06-23 | 2015-06-19 | 13.207 | 353,835 | +23,068 | 0.25% | 4,672,964 |
| 2015-06-22 | 2015-06-18 | 12.915 | 330,767 | +3,295 | 0.24% | 4,271,954 |
| 2015-06-19 | 2015-06-17 | 13.110 | 327,472 | +41,603 | 0.24% | 4,292,998 |
| 2015-06-18 | 2015-06-16 | 13.110 | 285,869 | -6,590 | 0.21% | 3,747,603 |
| 2015-06-17 | 2015-06-15 | 13.401 | 292,459 | -5,355 | 0.21% | 3,919,195 |
| 2015-06-16 | 2015-06-12 | 13.886 | 297,814 | +2,471 | 0.21% | 4,135,556 |
| 2015-06-15 | 2015-06-11 | 13.886 | 295,343 | +13,181 | 0.21% | 4,101,243 |
| 2015-06-12 | 2015-06-10 | 13.886 | 282,162 | +32,954 | 0.20% | 3,918,206 |
| 2015-06-11 | 2015-06-09 | 14.178 | 249,208 | +3,295 | 0.18% | 3,533,195 |
| 2015-06-10 | 2015-06-08 | 14.372 | 245,913 | -25,127 | 0.18% | 3,534,239 |
| 2015-06-09 | 2015-06-05 | 14.372 | 271,040 | +2,060 | 0.20% | 3,895,362 |
| 2015-06-08 | 2015-06-04 | 14.955 | 268,980 | +6,590 | 0.19% | 4,022,476 |
| 2015-06-05 | 2015-06-03 | 14.566 | 262,390 | +56,433 | 0.19% | 3,822,005 |
| 2015-06-04 | 2015-06-02 | 14.663 | 205,957 | +36,660 | 0.15% | 3,019,995 |
| 2015-06-03 | 2015-06-01 | 13.983 | 169,297 | -7,826 | 0.12% | 2,367,361 |
| 2015-06-02 | 2015-05-29 | 12.915 | 177,123 | +14,005 | 0.13% | 2,287,596 |
| 2015-06-01 | 2015-05-28 | 13.110 | 163,118 | -12,358 | 0.12% | 2,138,397 |
| 2015-05-29 | 2015-05-27 | 12.818 | 175,476 | +1,236 | 0.13% | 2,249,285 |
| 2015-05-28 | 2015-05-26 | 12.721 | 174,240 | +28,834 | 0.13% | 2,216,521 |
| 2015-05-27 | 2015-05-22 | 12.041 | 145,406 | -40,779 | 0.10% | 1,750,882 |
| 2015-05-26 | 2015-05-21 | 12.138 | 186,185 | -5,355 | 0.13% | 2,259,995 |
| 2015-05-22 | 2015-05-20 | 10.682 | 191,540 | +6,178 | 0.14% | 2,045,997 |
| 2015-05-21 | 2015-05-19 | 10.876 | 185,362 | -23,067 | 0.13% | 2,016,004 |
| 2015-05-20 | 2015-05-18 | 10.002 | 208,429 | +9,474 | 0.15% | 2,084,722 |
| 2015-05-19 | 2015-05-15 | 9.711 | 198,955 | -11,533 | 0.14% | 1,932,002 |
| 2015-05-18 | 2015-05-14 | 9.614 | 210,488 | +10,297 | 0.15% | 2,023,556 |
| 2015-05-13 | 2015-05-11 | 9.419 | 200,191 | +16,477 | 0.14% | 1,885,685 |
| 2015-05-11 | 2015-05-07 | 9.614 | 183,714 | +6,179 | 0.13% | 1,766,161 |
| 2015-05-08 | 2015-05-06 | 10.002 | 177,535 | -10,710 | 0.13% | 1,775,718 |
| 2015-05-07 | 2015-05-05 | 9.225 | 188,245 | +6,591 | 0.14% | 1,736,600 |
| 2015-05-06 | 2015-05-04 | 9.614 | 181,654 | -24,715 | 0.13% | 1,746,357 |
| 2015-05-05 | 2015-04-30 | 9.419 | 206,369 | +10,298 | 0.15% | 1,943,878 |
| 2015-05-04 | 2015-04-29 | 9.905 | 196,071 | +12,357 | 0.14% | 1,942,076 |
| 2015-04-30 | 2015-04-28 | 10.099 | 183,714 | +2,060 | 0.13% | 1,855,361 |
| 2015-04-29 | 2015-04-27 | 9.711 | 181,654 | -25,539 | 0.13% | 1,763,997 |
| 2015-04-28 | 2015-04-24 | 8.837 | 207,193 | -39,132 | 0.15% | 1,830,919 |
| 2015-04-27 | 2015-04-23 | 8.740 | 246,325 | +7,826 | 0.18% | 2,152,800 |
| 2015-04-24 | 2015-04-22 | 8.934 | 238,499 | +824 | 0.17% | 2,130,724 |
| 2015-04-23 | 2015-04-21 | 8.934 | 237,675 | +25,951 | 0.17% | 2,123,362 |
| 2015-04-22 | 2015-04-20 | 8.448 | 211,724 | +3,707 | 0.15% | 1,788,719 |
| 2015-04-21 | 2015-04-17 | 8.934 | 208,017 | +2,884 | 0.15% | 1,858,401 |
| 2015-04-20 | 2015-04-16 | 9.031 | 205,133 | +8,238 | 0.15% | 1,852,556 |
| 2015-04-17 | 2015-04-15 | 8.934 | 196,895 | +7,414 | 0.14% | 1,759,038 |
| 2015-04-16 | 2015-04-14 | 9.031 | 189,481 | +4,119 | 0.14% | 1,711,202 |
| 2015-04-14 | 2015-04-10 | 9.225 | 185,362 | +8,239 | 0.13% | 1,710,004 |
| 2015-04-13 | 2015-04-09 | 9.225 | 177,123 | -35,013 | 0.13% | 1,633,997 |
| 2015-04-10 | 2015-04-08 | 9.517 | 212,136 | -4,531 | 0.15% | 2,018,800 |
| 2015-04-09 | 2015-04-02 | 9.128 | 216,667 | +4,943 | 0.16% | 1,977,759 |
| 2015-04-08 | 2015-04-01 | 9.128 | 211,724 | +3,295 | 0.15% | 1,932,639 |
| 2015-04-02 | 2015-03-31 | 9.614 | 208,429 | -4,943 | 0.15% | 2,003,762 |
| 2015-03-27 | 2015-03-25 | 9.905 | 213,372 | -4,943 | 0.15% | 2,113,442 |
| 2015-03-26 | 2015-03-24 | 9.905 | 218,315 | -8,650 | 0.16% | 2,162,402 |
| 2015-03-25 | 2015-03-23 | 10.293 | 226,965 | +2,472 | 0.16% | 2,336,240 |
| 2015-03-24 | 2015-03-20 | 10.099 | 224,493 | +17,712 | 0.16% | 2,267,195 |
| 2015-03-23 | 2015-03-19 | 9.614 | 206,781 | +3,295 | 0.15% | 1,987,919 |
| 2015-03-20 | 2015-03-18 | 9.322 | 203,486 | +11,534 | 0.15% | 1,896,962 |
| 2015-03-19 | 2015-03-17 | 9.128 | 191,952 | +48,194 | 0.14% | 1,752,158 |
| 2015-03-18 | 2015-03-16 | 8.643 | 143,758 | -6,179 | 0.10% | 1,242,438 |
| 2015-03-17 | 2015-03-13 | 8.837 | 149,937 | +6,179 | 0.11% | 1,324,961 |
| 2015-03-16 | 2015-03-12 | 8.837 | 143,758 | -14,005 | 0.10% | 1,270,358 |
| 2015-03-13 | 2015-03-11 | 8.837 | 157,763 | -2,472 | 0.11% | 1,394,117 |
| 2015-03-12 | 2015-03-10 | 8.837 | 160,235 | +8,238 | 0.12% | 1,415,962 |
| 2015-03-11 | 2015-03-09 | 8.837 | 151,997 | +11,534 | 0.11% | 1,343,164 |
| 2015-03-03 | 2015-02-27 | 7.769 | 140,463 | -41,191 | 0.10% | 1,091,201 |
| 2015-03-02 | 2015-02-26 | 7.769 | 181,654 | -20,596 | 0.13% | 1,411,197 |
| 2015-02-27 | 2015-02-25 | 7.574 | 202,250 | -14,417 | 0.15% | 1,531,919 |
| 2015-02-26 | 2015-02-24 | 7.769 | 216,667 | -40,780 | 0.16% | 1,683,199 |
| 2015-02-25 | 2015-02-23 | 7.769 | 257,447 | -16,476 | 0.19% | 2,000,003 |
| 2015-02-24 | 2015-02-18 | 7.769 | 273,923 | -40,368 | 0.20% | 2,127,998 |
| 2015-02-17 | 2015-02-13 | 7.866 | 314,291 | +186,597 | 0.23% | 2,472,121 |
| 2015-02-12 | 2015-02-10 | 7.963 | 127,694 | -6,178 | 0.09% | 1,016,804 |
| 2015-02-11 | 2015-02-09 | 8.157 | 133,872 | -2,060 | 0.10% | 1,091,998 |
| 2015-02-10 | 2015-02-06 | 7.671 | 135,932 | -2,471 | 0.10% | 1,042,801 |
| 2015-02-09 | 2015-02-05 | 7.866 | 138,403 | +6,178 | 0.10% | 1,088,637 |
| 2015-02-05 | 2015-02-03 | 7.477 | 132,225 | +4,531 | 0.10% | 988,683 |
| 2015-01-30 | 2015-01-28 | 7.186 | 127,694 | -8,238 | 0.09% | 917,603 |
| 2015-01-27 | 2015-01-23 | 6.798 | 135,932 | -2,059 | 0.10% | 924,001 |
| 2015-01-22 | 2015-01-20 | 6.798 | 137,991 | +10,297 | 0.10% | 937,997 |
| 2015-01-21 | 2015-01-19 | 7.089 | 127,694 | -1,647 | 0.09% | 905,203 |
| 2015-01-16 | 2015-01-14 | 8.254 | 129,341 | -3,707 | 0.09% | 1,067,598 |
| 2015-01-14 | 2015-01-12 | 8.351 | 133,048 | -824 | 0.10% | 1,111,116 |
| 2015-01-13 | 2015-01-09 | 8.448 | 133,872 | +412 | 0.10% | 1,130,998 |
| 2015-01-12 | 2015-01-08 | 8.351 | 133,460 | +4,119 | 0.10% | 1,114,557 |
| 2015-01-05 | 2014-12-31 | 8.545 | 129,341 | +412 | 0.09% | 1,105,278 |
| 2014-12-05 | 2014-12-03 | 9.031 | 128,929 | +2,471 | 0.09% | 1,164,357 |
| 2014-11-27 | 2014-11-25 | 10.099 | 126,458 | +2,472 | 0.09% | 1,277,122 |
| 2014-11-26 | 2014-11-24 | 10.293 | 123,986 | +824 | 0.09% | 1,276,237 |
| 2014-11-25 | 2014-11-21 | 10.099 | 123,162 | +2,883 | 0.09% | 1,243,835 |
| 2014-11-12 | 2014-11-10 | 9.711 | 120,279 | +824 | 0.09% | 1,167,999 |
| 2014-10-09 | 2014-10-07 | 10.973 | 119,455 | +3,707 | 0.09% | 1,310,797 |
| 2014-09-29 | 2014-09-25 | 11.070 | 115,748 | +4,119 | 0.08% | 1,281,360 |
| 2014-08-26 | 2014-08-22 | 11.653 | 111,629 | +4,119 | 0.08% | 1,300,802 |
| 2014-08-19 | 2014-08-15 | 12.527 | 107,510 | -2,059 | 0.08% | 1,346,763 |
| 2014-08-15 | 2014-08-13 | 12.624 | 109,569 | +1,647 | 0.08% | 1,383,196 |
| 2014-08-11 | 2014-08-07 | 12.041 | 107,922 | -1,235 | 0.08% | 1,299,524 |
| 2014-08-05 | 2014-08-01 | 11.847 | 109,157 | -412 | 0.08% | 1,293,195 |
| 2014-07-30 | 2014-07-28 | 12.624 | 109,569 | -3,296 | 0.08% | 1,383,196 |
| 2014-07-28 | 2014-07-24 | 12.236 | 112,865 | -2,059 | 0.08% | 1,380,965 |
| 2014-07-24 | 2014-07-22 | 11.653 | 114,924 | -5,355 | 0.08% | 1,339,198 |
| 2014-07-23 | 2014-07-21 | 10.682 | 120,279 | -824 | 0.09% | 1,284,799 |
| 2014-07-10 | 2014-07-08 | 10.196 | 121,103 | +2,060 | 0.09% | 1,234,801 |
| 2014-07-09 | 2014-07-07 | 10.293 | 119,043 | +4,119 | 0.09% | 1,225,357 |
| 2014-06-24 | 2014-06-20 | 10.682 | 114,924 | +2,059 | 0.08% | 1,227,598 |
| 2014-05-30 | 2014-05-28 | 11.459 | 112,865 | +1,236 | 0.08% | 1,293,284 |
| 2014-05-21 | 2014-05-19 | 10.293 | 111,629 | +1,236 | 0.08% | 1,149,041 |
| 2014-05-07 | 2014-05-02 | 10.196 | 110,393 | +1,648 | 0.08% | 1,125,599 |
| 2014-05-05 | 2014-04-30 | 10.099 | 108,745 | +2,883 | 0.08% | 1,098,235 |
| 2014-04-24 | 2014-04-22 | 11.167 | 105,862 | -412 | 0.08% | 1,182,199 |
| 2014-04-14 | 2014-04-10 | 11.459 | 106,274 | -4,119 | 0.08% | 1,217,760 |
| 2014-04-07 | 2014-04-03 | 11.459 | 110,393 | +2,059 | 0.08% | 1,264,959 |
| 2014-04-02 | 2014-03-31 | 11.653 | 108,334 | +35,013 | 0.08% | 1,262,405 |
| 2014-03-19 | 2014-03-17 | 12.624 | 73,321 | +3,296 | 0.06% | 925,602 |
| 2014-03-13 | 2014-03-11 | 13.886 | 70,025 | -2,472 | 0.06% | 972,393 |
| 2014-03-12 | 2014-03-10 | 14.275 | 72,497 | -2,471 | 0.06% | 1,034,880 |
| 2014-03-10 | 2014-03-06 | 14.663 | 74,968 | -36,661 | 0.06% | 1,099,273 |
| 2014-03-07 | 2014-03-05 | 14.081 | 111,629 | +2,884 | 0.09% | 1,571,802 |
| 2014-03-06 | 2014-03-04 | 13.595 | 108,745 | +4,943 | 0.09% | 1,478,394 |
| 2014-03-04 | 2014-02-28 | 13.498 | 103,802 | -5,355 | 0.08% | 1,401,113 |
| 2014-03-03 | 2014-02-27 | 11.944 | 109,157 | -824 | 0.09% | 1,303,795 |
| 2014-02-27 | 2014-02-25 | 11.750 | 109,981 | +11,945 | 0.09% | 1,292,278 |
| 2014-02-20 | 2014-02-18 | 11.653 | 98,036 | -3,295 | 0.08% | 1,142,404 |
| 2014-02-17 | 2014-02-13 | 11.556 | 101,331 | -12,357 | 0.08% | 1,170,960 |
| 2014-02-13 | 2014-02-11 | 11.556 | 113,688 | -824 | 0.09% | 1,313,755 |
| 2014-02-12 | 2014-02-10 | 11.362 | 114,512 | -8,239 | 0.09% | 1,301,037 |
| 2014-02-11 | 2014-02-07 | 11.556 | 122,751 | -8,238 | 0.10% | 1,418,485 |
| 2014-02-07 | 2014-02-05 | 11.653 | 130,989 | -412 | 0.10% | 1,526,402 |
| 2014-02-06 | 2014-02-04 | 11.264 | 131,401 | -1,647 | 0.10% | 1,480,163 |
| 2014-01-24 | 2014-01-22 | 10.196 | 133,048 | +4,119 | 0.10% | 1,356,596 |
| 2014-01-23 | 2014-01-21 | 10.391 | 128,929 | +26,774 | 0.10% | 1,339,637 |
| 2014-01-22 | 2014-01-20 | 9.711 | 102,155 | -2,059 | 0.08% | 992,002 |
| 2014-01-21 | 2014-01-17 | 10.002 | 104,214 | -2,060 | 0.08% | 1,042,356 |
| 2014-01-17 | 2014-01-15 | 10.099 | 106,274 | +824 | 0.08% | 1,073,280 |
| 2014-01-16 | 2014-01-14 | 10.196 | 105,450 | -9,474 | 0.08% | 1,075,198 |
| 2014-01-15 | 2014-01-13 | 10.099 | 114,924 | +14,417 | 0.09% | 1,160,638 |
| 2014-01-10 | 2014-01-08 | 10.779 | 100,507 | +412 | 0.08% | 1,083,358 |
| 2014-01-09 | 2014-01-07 | 10.779 | 100,095 | -2,472 | 0.08% | 1,078,917 |
| 2013-12-12 | 2013-12-10 | 11.459 | 102,567 | -1,235 | 0.08% | 1,175,283 |
| 2013-12-09 | 2013-12-05 | 11.556 | 103,802 | +1,647 | 0.08% | 1,199,514 |
| 2013-12-05 | 2013-12-03 | 11.556 | 102,155 | +4,119 | 0.08% | 1,180,482 |
| 2013-12-04 | 2013-12-02 | 11.944 | 98,036 | +2,060 | 0.08% | 1,170,964 |
| 2013-11-28 | 2013-11-26 | 12.236 | 95,976 | -2,060 | 0.08% | 1,174,319 |
| 2013-11-27 | 2013-11-25 | 12.236 | 98,036 | -2,059 | 0.08% | 1,199,524 |
| 2013-11-26 | 2013-11-22 | 12.041 | 100,095 | -2,884 | 0.08% | 1,205,277 |
| 2013-11-21 | 2013-11-19 | 11.653 | 102,979 | +6,179 | 0.08% | 1,200,004 |
| 2013-11-14 | 2013-11-12 | 11.556 | 96,800 | +4,119 | 0.08% | 1,118,601 |
| 2013-11-04 | 2013-10-31 | 11.799 | 92,681 | +2,060 | 0.07% | 1,093,502 |
| 2013-11-01 | 2013-10-30 | 12.084 | 90,621 | -1,865 | 0.07% | 1,095,065 |
| 2013-10-28 | 2013-10-24 | 12.084 | 92,486 | +12,612 | 0.07% | 1,117,602 |
| 2013-10-21 | 2013-10-17 | 11.799 | 79,874 | +2,522 | 0.06% | 942,398 |
| 2013-10-17 | 2013-10-15 | 11.513 | 77,352 | +1,261 | 0.06% | 890,562 |
| 2013-10-16 | 2013-10-11 | 11.894 | 76,091 | +421 | 0.06% | 905,004 |
| 2013-10-15 | 2013-10-10 | 12.084 | 75,670 | +1,261 | 0.06% | 914,397 |
| 2013-10-10 | 2013-10-08 | 12.465 | 74,409 | +4,204 | 0.06% | 927,479 |
| 2013-10-09 | 2013-10-07 | 12.560 | 70,205 | -4,204 | 0.05% | 881,758 |
| 2013-10-08 | 2013-10-04 | 12.084 | 74,409 | +4,204 | 0.06% | 899,159 |
| 2013-09-30 | 2013-09-26 | 12.655 | 70,205 | +841 | 0.05% | 888,438 |
| 2013-09-26 | 2013-09-24 | 12.655 | 69,364 | +2,102 | 0.05% | 877,795 |
| 2013-09-25 | 2013-09-23 | 12.655 | 67,262 | -1,262 | 0.05% | 851,194 |
| 2013-09-24 | 2013-09-19 | 12.465 | 68,524 | +2,523 | 0.05% | 854,125 |
| 2013-09-23 | 2013-09-18 | 12.369 | 66,001 | -3,784 | 0.05% | 816,397 |
| 2013-09-17 | 2013-09-13 | 12.940 | 69,785 | +2,102 | 0.05% | 903,043 |
| 2013-09-16 | 2013-09-12 | 13.131 | 67,683 | -17,236 | 0.05% | 888,722 |
| 2013-09-11 | 2013-09-09 | 11.989 | 84,919 | -4,204 | 0.07% | 1,018,082 |
| 2013-09-06 | 2013-09-04 | 11.989 | 89,123 | +1,682 | 0.07% | 1,068,483 |
| 2013-09-05 | 2013-09-03 | 12.084 | 87,441 | +17,236 | 0.07% | 1,056,638 |
| 2013-09-02 | 2013-08-29 | 12.465 | 70,205 | +4,204 | 0.05% | 875,078 |
| 2013-08-30 | 2013-08-28 | 12.274 | 66,001 | -3,363 | 0.05% | 810,117 |
| 2013-08-29 | 2013-08-27 | 12.560 | 69,364 | +2,942 | 0.05% | 871,195 |
| 2013-08-28 | 2013-08-26 | 13.036 | 66,422 | +1,682 | 0.05% | 865,844 |
| 2013-08-27 | 2013-08-23 | 12.845 | 64,740 | -5,045 | 0.05% | 831,599 |
| 2013-08-07 | 2013-08-05 | 14.177 | 69,785 | -13,032 | 0.05% | 989,363 |
| 2013-08-05 | 2013-08-01 | 14.653 | 82,817 | -420 | 0.06% | 1,213,522 |
| 2013-08-01 | 2013-07-30 | 14.653 | 83,237 | -2,943 | 0.06% | 1,219,676 |
| 2013-07-31 | 2013-07-29 | 14.748 | 86,180 | -420 | 0.07% | 1,271,000 |
| 2013-07-30 | 2013-07-26 | 14.939 | 86,600 | -10,931 | 0.07% | 1,293,674 |
| 2013-07-29 | 2013-07-25 | 14.748 | 97,531 | +3,364 | 0.08% | 1,438,407 |
| 2013-07-26 | 2013-07-24 | 13.321 | 94,167 | +2,522 | 0.07% | 1,254,394 |
| 2013-07-23 | 2013-07-19 | 13.036 | 91,645 | -1,261 | 0.07% | 1,194,639 |
| 2013-07-17 | 2013-07-15 | 13.416 | 92,906 | +5,465 | 0.07% | 1,246,437 |
| 2013-07-11 | 2013-07-09 | 12.940 | 87,441 | -1,261 | 0.07% | 1,131,518 |
| 2013-07-10 | 2013-07-08 | 12.465 | 88,702 | +420 | 0.07% | 1,105,636 |
| 2013-07-09 | 2013-07-05 | 11.894 | 88,282 | -5,045 | 0.07% | 1,050,001 |
| 2013-07-08 | 2013-07-04 | 11.989 | 93,327 | -5,465 | 0.07% | 1,118,884 |
| 2013-07-05 | 2013-07-03 | 12.369 | 98,792 | -1,681 | 0.08% | 1,222,004 |
| 2013-06-28 | 2013-06-26 | 13.226 | 100,473 | -10,510 | 0.08% | 1,328,836 |
| 2013-06-26 | 2013-06-24 | 12.750 | 110,983 | -10,510 | 0.09% | 1,415,040 |
| 2013-06-25 | 2013-06-21 | 13.416 | 121,493 | -4,204 | 0.10% | 1,629,963 |
| 2013-06-24 | 2013-06-20 | 13.702 | 125,697 | -15,554 | 0.10% | 1,722,244 |
| 2013-06-21 | 2013-06-19 | 13.511 | 141,251 | -5,045 | 0.11% | 1,908,478 |
| 2013-06-20 | 2013-06-18 | 12.084 | 146,296 | -5,885 | 0.11% | 1,767,842 |
| 2013-06-19 | 2013-06-17 | 11.513 | 152,181 | +10,089 | 0.12% | 1,752,077 |
| 2013-06-18 | 2013-06-14 | 9.991 | 142,092 | +8,408 | 0.11% | 1,419,601 |
| 2013-06-17 | 2013-06-13 | 9.420 | 133,684 | +2,522 | 0.11% | 1,259,279 |
| 2013-06-10 | 2013-06-06 | 9.230 | 131,162 | +4,625 | 0.10% | 1,210,562 |
| 2013-06-07 | 2013-06-05 | 9.325 | 126,537 | -26,905 | 0.10% | 1,179,916 |
| 2013-06-03 | 2013-05-30 | 9.420 | 153,442 | +1,261 | 0.12% | 1,445,396 |
| 2013-05-31 | 2013-05-29 | 9.515 | 152,181 | +841 | 0.12% | 1,447,997 |
| 2013-05-30 | 2013-05-28 | 9.325 | 151,340 | -2,943 | 0.12% | 1,411,195 |
| 2013-05-27 | 2013-05-23 | 8.659 | 154,283 | +9,248 | 0.12% | 1,335,878 |
| 2013-05-24 | 2013-05-22 | 8.944 | 145,035 | +6,306 | 0.11% | 1,297,203 |
| 2013-05-23 | 2013-05-21 | 9.230 | 138,729 | +6,306 | 0.11% | 1,280,402 |
| 2013-05-21 | 2013-05-16 | 9.230 | 132,423 | +18,497 | 0.10% | 1,222,201 |
| 2013-05-20 | 2013-05-15 | 9.230 | 113,926 | +1,261 | 0.09% | 1,051,482 |
| 2013-05-15 | 2013-05-13 | 9.230 | 112,665 | -2,942 | 0.09% | 1,039,844 |
| 2013-05-13 | 2013-05-09 | 9.325 | 115,607 | -10,510 | 0.09% | 1,077,997 |
| 2013-05-09 | 2013-05-07 | 9.420 | 126,117 | +16,816 | 0.10% | 1,187,999 |
| 2013-05-03 | 2013-04-30 | 9.515 | 109,301 | +3,363 | 0.09% | 1,039,996 |
| 2013-04-30 | 2013-04-26 | 9.515 | 105,938 | +840 | 0.08% | 1,007,997 |
| 2013-04-18 | 2013-04-16 | 9.374 | 105,098 | -1,584 | 0.08% | 985,153 |
| 2013-04-17 | 2013-04-15 | 9.467 | 106,682 | -11,948 | 0.08% | 1,010,000 |
| 2013-04-15 | 2013-04-11 | 9.374 | 118,630 | +1,280 | 0.09% | 1,111,997 |
| 2013-04-11 | 2013-04-09 | 9.374 | 117,350 | -427 | 0.09% | 1,099,999 |
| 2013-04-10 | 2013-04-08 | 8.718 | 117,777 | +1,280 | 0.09% | 1,026,721 |
| 2013-04-08 | 2013-04-03 | 9.280 | 116,497 | -2,133 | 0.09% | 1,081,083 |
| 2013-03-27 | 2013-03-25 | 9.561 | 118,630 | -1,281 | 0.09% | 1,134,237 |
| 2013-03-25 | 2013-03-21 | 9.655 | 119,911 | -853 | 0.09% | 1,157,725 |
| 2013-03-21 | 2013-03-19 | 9.655 | 120,764 | +2,134 | 0.09% | 1,165,960 |
| 2013-03-20 | 2013-03-18 | 9.561 | 118,630 | -2,134 | 0.09% | 1,134,237 |
| 2013-03-19 | 2013-03-15 | 9.186 | 120,764 | +5,547 | 0.09% | 1,109,360 |
| 2013-03-18 | 2013-03-14 | 8.718 | 115,217 | -4,267 | 0.09% | 1,004,404 |
| 2013-03-15 | 2013-03-13 | 9.186 | 119,484 | -1,707 | 0.09% | 1,097,602 |
| 2013-03-14 | 2013-03-12 | 9.561 | 121,191 | +5,974 | 0.09% | 1,158,723 |
| 2013-03-12 | 2013-03-08 | 9.749 | 115,217 | -5,120 | 0.09% | 1,123,205 |
| 2013-03-11 | 2013-03-07 | 9.749 | 120,337 | +5,120 | 0.09% | 1,173,118 |
| 2013-03-01 | 2013-02-27 | 9.936 | 115,217 | +3,414 | 0.09% | 1,144,805 |
| 2013-02-26 | 2013-02-22 | 9.936 | 111,803 | +2,134 | 0.09% | 1,110,883 |
| 2013-02-15 | 2013-02-08 | 10.217 | 109,669 | -3,841 | 0.09% | 1,120,520 |
| 2013-02-14 | 2013-02-07 | 10.124 | 113,510 | -426 | 0.09% | 1,149,124 |
| 2013-02-08 | 2013-02-06 | 10.405 | 113,936 | +4,267 | 0.09% | 1,185,477 |
| 2013-02-07 | 2013-02-05 | 9.842 | 109,669 | -30,724 | 0.09% | 1,079,400 |
| 2013-02-06 | 2013-02-04 | 10.217 | 140,393 | +33,284 | 0.11% | 1,434,435 |
| 2013-02-05 | 2013-02-01 | 10.498 | 107,109 | -3,840 | 0.08% | 1,124,483 |
| 2013-01-30 | 2013-01-28 | 10.686 | 110,949 | +853 | 0.09% | 1,185,598 |
| 2013-01-29 | 2013-01-25 | 10.498 | 110,096 | -5,974 | 0.09% | 1,155,842 |
| 2013-01-28 | 2013-01-24 | 10.780 | 116,070 | -1,280 | 0.09% | 1,251,200 |
| 2013-01-24 | 2013-01-22 | 10.967 | 117,350 | +427 | 0.09% | 1,286,998 |
| 2013-01-23 | 2013-01-21 | 11.155 | 116,923 | -2,134 | 0.09% | 1,304,235 |
| 2013-01-22 | 2013-01-18 | 11.155 | 119,057 | -3,841 | 0.09% | 1,328,039 |
| 2013-01-21 | 2013-01-17 | 11.061 | 122,898 | +854 | 0.10% | 1,359,364 |
| 2013-01-18 | 2013-01-16 | 10.780 | 122,044 | -8,108 | 0.09% | 1,315,598 |
| 2013-01-17 | 2013-01-15 | 10.780 | 130,152 | +2,560 | 0.10% | 1,403,000 |
| 2013-01-16 | 2013-01-14 | 10.405 | 127,592 | +2,134 | 0.10% | 1,327,564 |
| 2013-01-15 | 2013-01-11 | 10.405 | 125,458 | +14,936 | 0.10% | 1,305,360 |
| 2013-01-14 | 2013-01-10 | 10.498 | 110,522 | +2,133 | 0.09% | 1,160,315 |
| 2013-01-11 | 2013-01-09 | 10.592 | 108,389 | +3,841 | 0.08% | 1,148,081 |
| 2013-01-10 | 2013-01-08 | 10.592 | 104,548 | -10,669 | 0.08% | 1,107,397 |
| 2013-01-09 | 2013-01-07 | 10.780 | 115,217 | +14,509 | 0.09% | 1,242,005 |
| 2013-01-08 | 2013-01-04 | 10.686 | 100,708 | +16,216 | 0.08% | 1,076,163 |
| 2013-01-07 | 2013-01-03 | 10.780 | 84,492 | -4,267 | 0.07% | 910,799 |
| 2013-01-04 | 2013-01-02 | 10.686 | 88,759 | -854 | 0.07% | 948,476 |
| 2013-01-03 | 2012-12-31 | 10.686 | 89,613 | -5,547 | 0.07% | 957,602 |
| 2013-01-02 | 2012-12-27 | 10.873 | 95,160 | -2,134 | 0.07% | 1,034,717 |
| 2012-12-28 | 2012-12-24 | 11.061 | 97,294 | +9,815 | 0.08% | 1,076,161 |
| 2012-12-20 | 2012-12-18 | 11.061 | 87,479 | -15,362 | 0.07% | 967,598 |
| 2012-12-19 | 2012-12-17 | 11.155 | 102,841 | -6,401 | 0.08% | 1,147,156 |
| 2012-12-18 | 2012-12-14 | 11.155 | 109,242 | +2,133 | 0.08% | 1,218,556 |
| 2012-12-14 | 2012-12-12 | 11.248 | 107,109 | +3,414 | 0.08% | 1,204,804 |
| 2012-12-13 | 2012-12-11 | 11.342 | 103,695 | -427 | 0.08% | 1,176,122 |
| 2012-12-12 | 2012-12-10 | 11.248 | 104,122 | -7,681 | 0.08% | 1,171,205 |
| 2012-12-11 | 2012-12-07 | 11.061 | 111,803 | -45,660 | 0.09% | 1,236,644 |
| 2012-12-10 | 2012-12-06 | 10.498 | 157,463 | -8,107 | 0.12% | 1,653,125 |
| 2012-12-07 | 2012-12-05 | 10.030 | 165,570 | -1,281 | 0.13% | 1,660,636 |
| 2012-12-05 | 2012-12-03 | 9.936 | 166,851 | -2,133 | 0.13% | 1,657,844 |
| 2012-12-03 | 2012-11-29 | 10.124 | 168,984 | -1,280 | 0.13% | 1,710,718 |
| 2012-11-29 | 2012-11-27 | 10.124 | 170,264 | +1,280 | 0.13% | 1,723,676 |
| 2012-11-27 | 2012-11-23 | 10.030 | 168,984 | +2,133 | 0.13% | 1,694,878 |
| 2012-11-26 | 2012-11-22 | 9.936 | 166,851 | +854 | 0.13% | 1,657,844 |
| 2012-11-16 | 2012-11-14 | 10.030 | 165,997 | -2,134 | 0.13% | 1,664,919 |
| 2012-11-15 | 2012-11-13 | 10.030 | 168,131 | +1,280 | 0.13% | 1,686,322 |
| 2012-11-13 | 2012-11-09 | 10.217 | 166,851 | -1,706 | 0.13% | 1,704,764 |
| 2012-11-09 | 2012-11-07 | 10.311 | 168,557 | +102,414 | 0.13% | 1,737,995 |
| 2012-11-07 | 2012-11-05 | 10.124 | 66,143 | +427 | 0.05% | 669,602 |
| 2012-11-05 | 2012-11-01 | 10.405 | 65,716 | +2,134 | 0.05% | 683,759 |
| 2012-11-02 | 2012-10-31 | 10.498 | 63,582 | -2,134 | 0.05% | 667,515 |
| 2012-10-30 | 2012-10-26 | 10.592 | 65,716 | +2,987 | 0.05% | 696,079 |
| 2012-10-26 | 2012-10-24 | 10.686 | 62,729 | +2,134 | 0.05% | 670,320 |
| 2012-10-17 | 2012-10-15 | 10.686 | 60,595 | -4,268 | 0.05% | 647,516 |
| 2012-10-16 | 2012-10-12 | 10.686 | 64,863 | -5,974 | 0.05% | 693,124 |
| 2012-10-15 | 2012-10-11 | 10.405 | 70,837 | +3,414 | 0.05% | 737,042 |
| 2012-10-12 | 2012-10-10 | 10.498 | 67,423 | +2,560 | 0.05% | 707,840 |
| 2012-10-11 | 2012-10-09 | 10.686 | 64,863 | -11,095 | 0.05% | 693,124 |
| 2012-10-10 | 2012-10-08 | 10.686 | 75,958 | -3,413 | 0.06% | 811,685 |
| 2012-10-09 | 2012-10-05 | 10.592 | 79,371 | +13,228 | 0.06% | 840,716 |
| 2012-10-08 | 2012-10-04 | 10.030 | 66,143 | -1,280 | 0.05% | 663,402 |
| 2012-10-05 | 2012-10-03 | 10.030 | 67,423 | +427 | 0.05% | 676,240 |
| 2012-10-04 | 2012-09-28 | 10.030 | 66,996 | +2,133 | 0.05% | 671,957 |
| 2012-10-03 | 2012-09-27 | 10.217 | 64,863 | -6,827 | 0.05% | 662,724 |
| 2012-09-28 | 2012-09-26 | 10.217 | 71,690 | -1,280 | 0.06% | 732,477 |
| 2012-09-27 | 2012-09-25 | 10.498 | 72,970 | -1,707 | 0.06% | 766,075 |
| 2012-09-26 | 2012-09-24 | 10.686 | 74,677 | -427 | 0.06% | 797,996 |
| 2012-09-25 | 2012-09-21 | 10.686 | 75,104 | +2,134 | 0.06% | 802,559 |
| 2012-09-24 | 2012-09-20 | 10.686 | 72,970 | +853 | 0.06% | 779,755 |
| 2012-09-21 | 2012-09-19 | 11.061 | 72,117 | -1,707 | 0.06% | 797,680 |
| 2012-09-20 | 2012-09-18 | 11.061 | 73,824 | -1,280 | 0.06% | 816,561 |
| 2012-09-18 | 2012-09-14 | 10.873 | 75,104 | +4,267 | 0.06% | 816,639 |
| 2012-09-17 | 2012-09-13 | 11.061 | 70,837 | +12,375 | 0.05% | 783,522 |
| 2012-09-13 | 2012-09-11 | 10.967 | 58,462 | +1,280 | 0.05% | 641,163 |
| 2012-09-10 | 2012-09-06 | 11.248 | 57,182 | +854 | 0.04% | 643,205 |
| 2012-08-07 | 2012-08-03 | 11.342 | 56,328 | -4,267 | 0.04% | 638,879 |
| 2012-08-02 | 2012-07-31 | 11.061 | 60,595 | -1,281 | 0.05% | 670,236 |
| 2012-07-25 | 2012-07-23 | 10.967 | 61,876 | -4,267 | 0.05% | 678,605 |
| 2012-07-18 | 2012-07-16 | 11.530 | 66,143 | +4,267 | 0.05% | 762,602 |
| 2012-07-16 | 2012-07-12 | 11.717 | 61,876 | +1,281 | 0.05% | 725,006 |
| 2012-07-10 | 2012-07-06 | 12.279 | 60,595 | -6,828 | 0.05% | 744,076 |
| 2012-06-15 | 2012-06-13 | 11.811 | 67,423 | +1,280 | 0.05% | 796,320 |
| 2012-06-14 | 2012-06-12 | 11.717 | 66,143 | -1,280 | 0.05% | 775,002 |
| 2012-06-13 | 2012-06-11 | 11.717 | 67,423 | +427 | 0.05% | 790,000 |
| 2012-06-12 | 2012-06-08 | 10.780 | 66,996 | +2,133 | 0.05% | 722,197 |
| 2012-06-05 | 2012-06-01 | 11.155 | 64,863 | +427 | 0.05% | 723,524 |
| 2012-06-01 | 2012-05-30 | 12.654 | 64,436 | +4,267 | 0.05% | 815,401 |
| 2012-05-31 | 2012-05-29 | 12.842 | 60,169 | -2,133 | 0.05% | 772,685 |
| 2012-05-21 | 2012-05-17 | 13.029 | 62,302 | -2,134 | 0.05% | 811,757 |
| 2012-05-18 | 2012-05-16 | 13.029 | 64,436 | -6,828 | 0.05% | 839,561 |
| 2012-05-16 | 2012-05-14 | 13.029 | 71,264 | +2,134 | 0.06% | 928,526 |
| 2012-05-15 | 2012-05-11 | 13.311 | 69,130 | -1,707 | 0.05% | 920,161 |
| 2012-05-14 | 2012-05-10 | 13.498 | 70,837 | +3,414 | 0.05% | 956,163 |
| 2012-05-11 | 2012-05-09 | 13.311 | 67,423 | +1,707 | 0.05% | 897,440 |
| 2012-05-10 | 2012-05-08 | 13.029 | 65,716 | +6,401 | 0.05% | 856,239 |
| 2012-05-09 | 2012-05-07 | 13.311 | 59,315 | +4,694 | 0.05% | 789,518 |
| 2012-05-08 | 2012-05-04 | 13.967 | 54,621 | +1,280 | 0.04% | 762,878 |
| 2012-05-03 | 2012-04-30 | 13.779 | 53,341 | +3,841 | 0.04% | 735,000 |
| 2012-04-30 | 2012-04-26 | 14.060 | 49,500 | +3,413 | 0.04% | 695,994 |
| 2012-04-17 | 2012-04-13 | 13.498 | 46,087 | +2,134 | 0.04% | 622,085 |
| 2012-04-12 | 2012-04-10 | 13.404 | 43,953 | -2,560 | 0.03% | 589,160 |
| 2012-04-03 | 2012-03-30 | 13.592 | 46,513 | -854 | 0.04% | 632,196 |
| 2012-03-28 | 2012-03-26 | 14.529 | 47,367 | -1,280 | 0.04% | 688,203 |
| 2012-03-27 | 2012-03-23 | 14.435 | 48,647 | -2,134 | 0.04% | 702,240 |
| 2012-03-22 | 2012-03-20 | 15.748 | 50,781 | -4,267 | 0.04% | 799,686 |
| 2012-03-21 | 2012-03-19 | 16.029 | 55,048 | +854 | 0.04% | 882,362 |
| 2012-03-20 | 2012-03-16 | 16.216 | 54,194 | -2,988 | 0.04% | 878,833 |
| 2012-03-19 | 2012-03-15 | 16.404 | 57,182 | -10,241 | 0.04% | 938,008 |
| 2012-03-16 | 2012-03-14 | 16.310 | 67,423 | +20,910 | 0.05% | 1,099,680 |
| 2012-03-15 | 2012-03-13 | 16.498 | 46,513 | +18,776 | 0.04% | 767,355 |
| 2012-03-13 | 2012-03-09 | 15.467 | 27,737 | +2,560 | 0.02% | 428,995 |
| 2012-03-08 | 2012-03-06 | 15.935 | 25,177 | -853 | 0.02% | 401,201 |
| 2012-03-07 | 2012-03-05 | 16.123 | 26,030 | +426 | 0.02% | 419,674 |
| 2012-03-06 | 2012-03-02 | 16.404 | 25,604 | +854 | 0.02% | 420,005 |
| 2012-03-05 | 2012-03-01 | 16.310 | 24,750 | +853 | 0.02% | 403,677 |
| 2012-03-01 | 2012-02-28 | 16.779 | 23,897 | -426 | 0.02% | 400,964 |
| 2012-02-29 | 2012-02-27 | 16.498 | 24,323 | +853 | 0.02% | 401,272 |
| 2012-02-28 | 2012-02-24 | 16.873 | 23,470 | -853 | 0.02% | 396,000 |
| 2012-02-27 | 2012-02-23 | 16.685 | 24,323 | +853 | 0.02% | 405,832 |
| 2012-02-24 | 2012-02-22 | 16.779 | 23,470 | +1,707 | 0.02% | 393,800 |
| 2012-02-23 | 2012-02-21 | 16.591 | 21,763 | +2,560 | 0.02% | 361,078 |
| 2012-02-09 | 2012-02-07 | 16.310 | 19,203 | +2,134 | 0.01% | 313,204 |
| 2011-12-22 | 2011-12-20 | 12.279 | 17,069 | -10,668 | 0.01% | 209,599 |
| 2011-12-20 | 2011-12-16 | 11.998 | 27,737 | -5,121 | 0.02% | 332,796 |
| 2011-12-14 | 2011-12-12 | 9.842 | 32,858 | +5,121 | 0.03% | 323,400 |
| 2011-12-12 | 2011-12-08 | 10.124 | 27,737 | +1,707 | 0.02% | 280,797 |
| 2011-12-08 | 2011-12-06 | 10.124 | 26,030 | -1,281 | 0.02% | 263,516 |
| 2011-12-05 | 2011-12-01 | 10.311 | 27,311 | +11,949 | 0.02% | 281,604 |
| 2011-11-23 | 2011-11-21 | 12.654 | 15,362 | -2,561 | 0.01% | 194,397 |
| 2011-11-17 | 2011-11-15 | 12.654 | 17,923 | +2,561 | 0.01% | 226,805 |
| 2011-11-09 | 2011-11-07 | 14.060 | 15,362 | -1,280 | 0.01% | 215,997 |
| 2011-11-08 | 2011-11-04 | 14.717 | 16,642 | +1,280 | 0.02% | 244,914 |
| 2011-10-04 | 2011-09-30 | 14.623 | 15,362 | -2,987 | 0.01% | 224,637 |
| 2011-10-03 | 2011-09-28 | 13.967 | 18,349 | -427 | 0.02% | 256,276 |
| 2011-09-30 | 2011-09-27 | 14.623 | 18,776 | -853 | 0.02% | 274,560 |
| 2011-09-23 | 2011-09-21 | 14.998 | 19,629 | -1,707 | 0.02% | 294,393 |
| 2011-09-20 | 2011-09-16 | 13.873 | 21,336 | +1,707 | 0.02% | 295,995 |
| 2011-09-09 | 2011-09-07 | 15.841 | 19,629 | -2,134 | 0.02% | 310,952 |
| 2011-09-06 | 2011-09-02 | 18.279 | 21,763 | -1,707 | 0.02% | 397,798 |
| 2011-09-05 | 2011-09-01 | 18.279 | 23,470 | -427 | 0.02% | 428,999 |
| 2011-08-31 | 2011-08-29 | 18.185 | 23,897 | +854 | 0.02% | 434,564 |
| 2011-08-30 | 2011-08-26 | 18.560 | 23,043 | -854 | 0.02% | 427,674 |
| 2011-08-26 | 2011-08-24 | 18.466 | 23,897 | +2,134 | 0.02% | 441,284 |
| 2011-08-25 | 2011-08-23 | 19.122 | 21,763 | -427 | 0.02% | 416,158 |
| 2011-08-24 | 2011-08-22 | 18.279 | 22,190 | +427 | 0.02% | 405,603 |
| 2011-08-22 | 2011-08-18 | 19.497 | 21,763 | -427 | 0.02% | 424,318 |
| 2011-08-19 | 2011-08-17 | 19.310 | 22,190 | +2,561 | 0.02% | 428,483 |
| 2011-08-11 | 2011-08-09 | 19.591 | 19,629 | -2,134 | 0.02% | 384,551 |
| 2011-08-10 | 2011-08-08 | 20.153 | 21,763 | -427 | 0.02% | 438,598 |
| 2011-08-09 | 2011-08-05 | 20.341 | 22,190 | +2,561 | 0.02% | 451,363 |
| 2011-07-08 | 2011-07-06 | 22.403 | 19,629 | -1,281 | 0.02% | 439,749 |
| 2011-07-04 | 2011-06-29 | 20.435 | 20,910 | +427 | 0.02% | 427,287 |
| 2011-06-30 | 2011-06-28 | 20.622 | 20,483 | +427 | 0.02% | 422,401 |
| 2011-06-24 | 2011-06-22 | 19.778 | 20,056 | +427 | 0.02% | 396,676 |
| 2011-06-22 | 2011-06-20 | 20.528 | 19,629 | -1,707 | 0.02% | 402,950 |
| 2011-06-21 | 2011-06-17 | 19.872 | 21,336 | -1,707 | 0.02% | 423,992 |
| 2011-06-13 | 2011-06-09 | 19.778 | 23,043 | -854 | 0.02% | 455,754 |
| 2011-03-23 | 2011-03-21 | 22.965 | 23,897 | -853 | 0.02% | 548,806 |
| 2011-03-16 | 2011-03-14 | 22.965 | 24,750 | -854 | 0.02% | 568,395 |
| 2011-02-25 | 2011-02-23 | 24.934 | 25,604 | +854 | 0.02% | 638,408 |
| 2011-02-24 | 2011-02-22 | 24.840 | 24,750 | +2,133 | 0.02% | 614,795 |
| 2011-02-21 | 2011-02-17 | 25.309 | 22,617 | -1,706 | 0.02% | 572,411 |
| 2011-01-28 | 2011-01-26 | 24.278 | 24,323 | -854 | 0.02% | 590,508 |
| 2011-01-20 | 2011-01-18 | 23.434 | 25,177 | +854 | 0.02% | 590,001 |
| 2011-01-11 | 2011-01-07 | 23.715 | 24,323 | +426 | 0.02% | 576,829 |
| 2011-01-10 | 2011-01-06 | 24.372 | 23,897 | -2,133 | 0.02% | 582,406 |
| 2011-01-04 | 2010-12-31 | 25.309 | 26,030 | +2,133 | 0.02% | 658,790 |
| 2010-12-22 | 2010-12-20 | 24.184 | 23,897 | +427 | 0.02% | 577,926 |
| 2010-12-10 | 2010-12-08 | 25.778 | 23,470 | +4,267 | 0.02% | 604,999 |
| 2010-11-26 | 2010-11-24 | 25.965 | 19,203 | -426 | 0.02% | 498,606 |
| 2010-11-25 | 2010-11-23 | 25.778 | 19,629 | -427 | 0.02% | 505,988 |
| 2010-11-19 | 2010-11-17 | 26.621 | 20,056 | +427 | 0.02% | 533,915 |
| 2010-11-18 | 2010-11-16 | 27.090 | 19,629 | -854 | 0.02% | 531,747 |
| 2010-11-16 | 2010-11-12 | 27.184 | 20,483 | +1,707 | 0.02% | 556,802 |
| 2010-11-15 | 2010-11-11 | 27.371 | 18,776 | +1,280 | 0.02% | 513,919 |
| 2010-11-11 | 2010-11-09 | 25.965 | 17,496 | +427 | 0.02% | 454,284 |
| 2010-11-10 | 2010-11-08 | 26.153 | 17,069 | +2,134 | 0.02% | 446,397 |
| 2010-11-09 | 2010-11-05 | 24.840 | 14,935 | -1,281 | 0.01% | 370,988 |
| 2010-11-04 | 2010-11-02 | 25.824 | 16,216 | +6,401 | 0.02% | 418,769 |
| 2010-11-03 | 2010-11-01 | 26.570 | 9,815 | -53 | 0.01% | 260,787 |
| 2010-10-27 | 2010-10-25 | 26.570 | 9,868 | -429 | 0.01% | 262,195 |
| 2010-10-22 | 2010-10-20 | 26.850 | 10,297 | -1,716 | 0.01% | 276,474 |
| 2010-10-21 | 2010-10-19 | 26.943 | 12,013 | +3,003 | 0.01% | 323,668 |
| 2010-10-20 | 2010-10-18 | 27.036 | 9,010 | -429 | 0.01% | 243,598 |
| 2010-10-15 | 2010-10-13 | 27.409 | 9,439 | +858 | 0.01% | 258,717 |
| 2010-10-14 | 2010-10-12 | 27.316 | 8,581 | +429 | 0.01% | 234,399 |
| 2010-10-13 | 2010-10-11 | 27.596 | 8,152 | +1,716 | 0.01% | 224,961 |
| 2010-10-11 | 2010-10-07 | 27.503 | 6,436 | -2,145 | 0.01% | 177,006 |
| 2010-10-08 | 2010-10-06 | 28.155 | 8,581 | -1,287 | 0.01% | 241,599 |
| 2010-10-07 | 2010-10-05 | 27.689 | 9,868 | +858 | 0.01% | 273,235 |
| 2010-10-06 | 2010-10-04 | 27.223 | 9,010 | -3,862 | 0.01% | 245,278 |
| 2010-10-05 | 2010-09-30 | 27.503 | 12,872 | +4,720 | 0.01% | 354,013 |
| 2010-09-30 | 2010-09-28 | 26.943 | 8,152 | -2,574 | 0.01% | 219,641 |
| 2010-09-29 | 2010-09-27 | 27.409 | 10,726 | +2,574 | 0.01% | 293,992 |
| 2010-09-28 | 2010-09-24 | 26.943 | 8,152 | +1,287 | 0.01% | 219,641 |
| 2010-09-27 | 2010-09-22 | 27.503 | 6,865 | +858 | 0.01% | 188,805 |
| 2010-09-22 | 2010-09-20 | 28.155 | 6,007 | +1,287 | 0.01% | 169,128 |
| 2010-09-21 | 2010-09-17 | 27.503 | 4,720 | +859 | 0.00% | 129,812 |
| 2010-09-20 | 2010-09-16 | 27.036 | 3,861 | +2,145 | 0.00% | 104,388 |
| 2010-09-03 | 2010-09-01 | 26.850 | 1,716 | -429 | 0.00% | 46,075 |
| 2010-07-06 | 2010-07-02 | 22.095 | 2,145 | +429 | 0.00% | 47,394 |
| 2010-07-05 | 2010-06-30 | 23.307 | 1,716 | -3,004 | 0.00% | 39,995 |
| 2010-06-23 | 2010-06-21 | 26.197 | 4,720 | -2,145 | 0.00% | 123,651 |
| 2010-06-18 | 2010-06-15 | 27.130 | 6,865 | -429 | 0.01% | 186,245 |
| 2010-06-14 | 2010-06-10 | 26.570 | 7,294 | -1,287 | 0.01% | 193,803 |
| 2010-06-11 | 2010-06-09 | 26.570 | 8,581 | +1,716 | 0.01% | 227,999 |
| 2010-06-09 | 2010-06-07 | 24.240 | 6,865 | +1,287 | 0.01% | 166,404 |
| 2010-06-03 | 2010-06-01 | 23.680 | 5,578 | -1,287 | 0.01% | 132,088 |
| 2010-06-02 | 2010-05-31 | 24.240 | 6,865 | +2,574 | 0.01% | 166,404 |
| 2010-06-01 | 2010-05-28 | 24.706 | 4,291 | -2,574 | 0.00% | 106,012 |
| 2010-05-31 | 2010-05-27 | 23.121 | 6,865 | +1,716 | 0.01% | 158,724 |
| 2010-05-26 | 2010-05-24 | 22.375 | 5,149 | +3,433 | 0.00% | 115,209 |
| 2010-05-18 | 2010-05-14 | 21.536 | 1,716 | -429 | 0.00% | 36,956 |
| 2010-05-07 | 2010-05-05 | 21.443 | 2,145 | -858 | 0.00% | 45,995 |
| 2010-05-05 | 2010-05-03 | 21.070 | 3,003 | -858 | 0.00% | 63,272 |
| 2010-04-21 | 2010-04-19 | 20.883 | 3,861 | -859 | 0.00% | 80,630 |
| 2010-04-20 | 2010-04-16 | 21.536 | 4,720 | -429 | 0.00% | 101,649 |
| 2010-04-14 | 2010-04-12 | 22.841 | 5,149 | -429 | 0.00% | 117,609 |
| 2010-04-13 | 2010-04-09 | 23.121 | 5,578 | -429 | 0.01% | 128,968 |
| 2010-04-09 | 2010-04-07 | 22.375 | 6,007 | -858 | 0.01% | 134,406 |
| 2010-04-08 | 2010-04-01 | 21.909 | 6,865 | +858 | 0.01% | 150,404 |
| 2010-03-30 | 2010-03-26 | 21.909 | 6,007 | -858 | 0.01% | 131,606 |
| 2010-03-29 | 2010-03-25 | 21.816 | 6,865 | +429 | 0.01% | 149,764 |
| 2010-03-25 | 2010-03-23 | 21.816 | 6,436 | +858 | 0.01% | 140,405 |
| 2010-03-16 | 2010-03-12 | 21.909 | 5,578 | -5,577 | 0.01% | 122,207 |
| 2010-03-08 | 2010-03-04 | 23.307 | 11,155 | -858 | 0.01% | 259,992 |
| 2010-03-05 | 2010-03-03 | 23.773 | 12,013 | -2,146 | 0.01% | 285,590 |
| 2010-03-04 | 2010-03-02 | 22.188 | 14,159 | +2,575 | 0.01% | 314,167 |
| 2010-03-03 | 2010-03-01 | 22.095 | 11,584 | -1,288 | 0.01% | 255,952 |
| 2010-03-02 | 2010-02-26 | 21.256 | 12,872 | +3,862 | 0.01% | 273,610 |
| 2010-02-04 | 2010-02-02 | 21.163 | 9,010 | +5,578 | 0.01% | 190,678 |
| 2010-02-03 | 2010-02-01 | 21.536 | 3,432 | -859 | 0.00% | 73,911 |
| 2010-02-02 | 2010-01-29 | 20.977 | 4,291 | -2,145 | 0.00% | 90,010 |
| 2010-02-01 | 2010-01-28 | 20.697 | 6,436 | +858 | 0.01% | 133,205 |
| 2010-01-29 | 2010-01-27 | 21.256 | 5,578 | +1,287 | 0.01% | 118,567 |
| 2010-01-28 | 2010-01-26 | 22.002 | 4,291 | +1,717 | 0.00% | 94,411 |
| 2010-01-27 | 2010-01-25 | 21.722 | 2,574 | -1,287 | 0.00% | 55,913 |
| 2010-01-25 | 2010-01-21 | 20.790 | 3,861 | +2,574 | 0.00% | 80,270 |
| 2010-01-22 | 2010-01-20 | 20.231 | 1,287 | +1,287 | 0.00% | 26,037 |
| 2010-01-21 | 2010-01-19 | 18.459 | 0 | -5,149 | ||
| 2010-01-18 | 2010-01-14 | 18.553 | 5,149 | +5,149 | 0.00% | 95,527 |
| 2009-12-22 | 2009-12-18 | 18.553 | 0 | -429 | ||
| 2009-12-21 | 2009-12-17 | 18.553 | 429 | -12,872 | 0.00% | 7,959 |
| 2009-12-18 | 2009-12-16 | 18.459 | 13,301 | -4,290 | 0.01% | 245,528 |
| 2009-12-14 | 2009-12-10 | 18.646 | 17,591 | +4,290 | 0.02% | 327,998 |
| 2009-12-10 | 2009-12-08 | 18.646 | 13,301 | +2,146 | 0.01% | 248,008 |
| 2009-12-07 | 2009-12-03 | 17.993 | 11,155 | +429 | 0.01% | 200,714 |
| 2009-12-04 | 2009-12-02 | 17.341 | 10,726 | -858 | 0.01% | 185,995 |
| 2009-11-26 | 2009-11-24 | 16.502 | 11,584 | -2,146 | 0.01% | 191,154 |
| 2009-11-25 | 2009-11-23 | 16.129 | 13,730 | +2,146 | 0.01% | 221,446 |
| 2009-11-13 | 2009-11-11 | 15.383 | 11,584 | -2,146 | 0.01% | 178,194 |
| 2009-11-12 | 2009-11-10 | 15.942 | 13,730 | +1,288 | 0.01% | 218,886 |
| 2009-11-11 | 2009-11-09 | 16.595 | 12,442 | -3,433 | 0.01% | 206,472 |
| 2009-11-06 | 2009-11-04 | 16.408 | 15,875 | -2,145 | 0.01% | 260,482 |
| 2009-11-05 | 2009-11-03 | 16.222 | 18,020 | +2,145 | 0.02% | 292,318 |
| 2009-11-03 | 2009-10-30 | 15.849 | 15,875 | -1,287 | 0.01% | 251,602 |
| 2009-11-02 | 2009-10-29 | 16.781 | 17,162 | +9,439 | 0.02% | 287,999 |
| 2009-10-30 | 2009-10-28 | 15.942 | 7,723 | -429 | 0.01% | 123,121 |
| 2009-10-29 | 2009-10-27 | 16.502 | 8,152 | -6,865 | 0.01% | 134,520 |
| 2009-10-28 | 2009-10-23 | 14.823 | 15,017 | +10,726 | 0.01% | 222,603 |
| 2009-10-27 | 2009-10-22 | 12.213 | 4,291 | +3,862 | 0.00% | 52,406 |
| 2009-10-22 | 2009-10-20 | 10.721 | 429 | -9,010 | 0.00% | 4,599 |
| 2009-10-19 | 2009-10-15 | 9.789 | 9,439 | -1,287 | 0.01% | 92,399 |
| 2009-10-16 | 2009-10-14 | 9.509 | 10,726 | +10,297 | 0.01% | 101,997 |
| 2009-10-15 | 2009-10-13 | 9.136 | 429 | +429 | 0.00% | 3,920 |
| 2009-09-23 | 2009-09-21 | 8.297 | 0 | -2,145 | ||
| 2009-09-21 | 2009-09-17 | 8.391 | 2,145 | +2,145 | 0.00% | 17,998 |
| 2009-08-26 | 2009-08-24 | 7.831 | 0 | -1,716 | ||
| 2009-08-21 | 2009-08-19 | 7.831 | 1,716 | -429 | 0.00% | 13,438 |
| 2009-08-18 | 2009-08-14 | 7.645 | 2,145 | +2,145 | 0.00% | 16,398 |
| 2009-07-21 | 2009-07-17 | 8.391 | 0 | -429 | ||
| 2009-07-06 | 2009-07-02 | 7.924 | 429 | -858 | 0.00% | 3,400 |
| 2009-06-23 | 2009-06-19 | 7.458 | 1,287 | +858 | 0.00% | 9,599 |
| 2009-06-17 | 2009-06-15 | 8.764 | 429 | -429 | 0.00% | 3,760 |
| 2009-06-16 | 2009-06-12 | 8.391 | 858 | +858 | 0.00% | 7,199 |
| 2009-06-02 | 2009-05-29 | 9.323 | 0 | -429 | ||
| 2009-05-12 | 2009-05-08 | 8.670 | 429 | +429 | 0.00% | 3,720 |
| 2009-01-30 | 2009-01-23 | 6.619 | 0 | -429 | ||
| 2009-01-07 | 2009-01-05 | 6.433 | 429 | +429 | 0.00% | 2,760 |
| 2008-12-12 | 2008-12-10 | 6.712 | 0 | -1,287 | ||
| 2008-12-11 | 2008-12-09 | 7.179 | 1,287 | +1,287 | 0.00% | 9,239 |
| 2008-12-02 | 2008-11-28 | 7.458 | 0 | -429 | ||
| 2008-11-20 | 2008-11-18 | 6.992 | 429 | -429 | 0.00% | 3,000 |
| 2008-11-19 | 2008-11-17 | 6.992 | 858 | +858 | 0.00% | 5,999 |
| 2008-08-27 | 2008-08-25 | 7.645 | 0 | -1,287 | ||
| 2008-07-25 | 2008-07-23 | 7.738 | 1,287 | -429 | 0.00% | 9,959 |
| 2008-07-23 | 2008-07-21 | 7.924 | 1,716 | -1,716 | 0.00% | 13,598 |
| 2008-07-16 | 2008-07-14 | 7.552 | 3,432 | -1,717 | 0.00% | 25,917 |
| 2008-07-15 | 2008-07-11 | 8.670 | 5,149 | +5,149 | 0.00% | 44,643 |
| 2008-07-14 | 2008-07-10 | 6.526 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy