History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 13,600 | +0 | 0.00% | 6,528 |
| 2025-10-13 | 2025-10-09 | 0.475 | 13,600 | +0 | 0.00% | 6,460 |
| 2025-10-10 | 2025-10-08 | 0.475 | 13,600 | +0 | 0.00% | 6,460 |
| 2025-10-09 | 2025-10-06 | 0.475 | 13,600 | +0 | 0.00% | 6,460 |
| 2025-10-08 | 2025-10-03 | 0.475 | 13,600 | +0 | 0.00% | 6,460 |
| 2025-10-06 | 2025-10-02 | 0.480 | 13,600 | +0 | 0.00% | 6,528 |
| 2025-10-03 | 2025-09-30 | 0.480 | 13,600 | +0 | 0.00% | 6,528 |
| 2025-10-02 | 2025-09-29 | 0.550 | 13,600 | +0 | 0.00% | 7,480 |
| 2025-09-30 | 2025-09-26 | 0.550 | 13,600 | +0 | 0.00% | 7,480 |
| 2025-09-29 | 2025-09-25 | 0.570 | 13,600 | +0 | 0.00% | 7,752 |
| 2025-09-26 | 2025-09-24 | 0.570 | 13,600 | +0 | 0.00% | 7,752 |
| 2025-09-25 | 2025-09-23 | 0.570 | 13,600 | +0 | 0.00% | 7,752 |
| 2025-09-24 | 2025-09-22 | 0.600 | 13,600 | +0 | 0.00% | 8,160 |
| 2025-09-23 | 2025-09-19 | 0.600 | 13,600 | +0 | 0.00% | 8,160 |
| 2025-09-22 | 2025-09-18 | 0.600 | 13,600 | +0 | 0.00% | 8,160 |
| 2025-09-19 | 2025-09-17 | 0.600 | 13,600 | +0 | 0.00% | 8,160 |
| 2025-09-18 | 2025-09-16 | 0.600 | 13,600 | +0 | 0.00% | 8,160 |
| 2025-09-17 | 2025-09-15 | 0.600 | 13,600 | +0 | 0.00% | 8,160 |
| 2025-09-16 | 2025-09-12 | 0.600 | 13,600 | +0 | 0.00% | 8,160 |
| 2025-09-15 | 2025-09-11 | 0.600 | 13,600 | +0 | 0.00% | 8,160 |
| 2025-09-12 | 2025-09-10 | 0.600 | 13,600 | +0 | 0.00% | 8,160 |
| 2025-09-11 | 2025-09-09 | 0.630 | 13,600 | +0 | 0.00% | 8,568 |
| 2025-09-10 | 2025-09-08 | 0.630 | 13,600 | +0 | 0.00% | 8,568 |
| 2025-09-09 | 2025-09-05 | 0.660 | 13,600 | +0 | 0.00% | 8,976 |
| 2025-09-08 | 2025-09-04 | 0.660 | 13,600 | +0 | 0.00% | 8,976 |
| 2025-09-05 | 2025-09-03 | 0.660 | 13,600 | +0 | 0.00% | 8,976 |
| 2025-09-04 | 2025-09-02 | 0.660 | 13,600 | +0 | 0.00% | 8,976 |
| 2025-09-03 | 2025-09-01 | 0.700 | 13,600 | +0 | 0.00% | 9,520 |
| 2025-09-02 | 2025-08-29 | 0.700 | 13,600 | +0 | 0.00% | 9,520 |
| 2025-09-01 | 2025-08-28 | 0.700 | 13,600 | +0 | 0.00% | 9,520 |
| 2025-08-29 | 2025-08-27 | 0.750 | 13,600 | +0 | 0.00% | 10,200 |
| 2025-08-28 | 2025-08-26 | 0.750 | 13,600 | +0 | 0.00% | 10,200 |
| 2025-08-27 | 2025-08-25 | 0.750 | 13,600 | +0 | 0.00% | 10,200 |
| 2025-08-26 | 2025-08-22 | 0.760 | 13,600 | +0 | 0.00% | 10,336 |
| 2025-08-25 | 2025-08-21 | 0.760 | 13,600 | +0 | 0.00% | 10,336 |
| 2025-08-22 | 2025-08-20 | 0.760 | 13,600 | +0 | 0.00% | 10,336 |
| 2025-08-21 | 2025-08-19 | 0.760 | 13,600 | +0 | 0.00% | 10,336 |
| 2025-08-20 | 2025-08-18 | 0.760 | 13,600 | +0 | 0.00% | 10,336 |
| 2025-08-19 | 2025-08-15 | 0.760 | 13,600 | +0 | 0.00% | 10,336 |
| 2025-08-18 | 2025-08-14 | 0.780 | 13,600 | +0 | 0.00% | 10,608 |
| 2025-08-15 | 2025-08-13 | 0.750 | 13,600 | +0 | 0.00% | 10,200 |
| 2025-08-14 | 2025-08-12 | 0.750 | 13,600 | +0 | 0.00% | 10,200 |
| 2025-08-13 | 2025-08-11 | 0.780 | 13,600 | +0 | 0.00% | 10,608 |
| 2025-08-12 | 2025-08-08 | 0.780 | 13,600 | +0 | 0.00% | 10,608 |
| 2025-08-11 | 2025-08-07 | 0.780 | 13,600 | +0 | 0.00% | 10,608 |
| 2025-08-08 | 2025-08-06 | 0.790 | 13,600 | +0 | 0.00% | 10,744 |
| 2025-08-07 | 2025-08-05 | 0.800 | 13,600 | +0 | 0.00% | 10,880 |
| 2025-08-06 | 2025-08-04 | 0.800 | 13,600 | +0 | 0.00% | 10,880 |
| 2025-08-05 | 2025-08-01 | 0.800 | 13,600 | +0 | 0.00% | 10,880 |
| 2025-08-04 | 2025-07-31 | 0.800 | 13,600 | +0 | 0.00% | 10,880 |
| 2025-08-01 | 2025-07-30 | 0.850 | 13,600 | +0 | 0.00% | 11,560 |
| 2025-07-31 | 2025-07-29 | 0.800 | 13,600 | +0 | 0.00% | 10,880 |
| 2025-07-30 | 2025-07-28 | 0.830 | 13,600 | +0 | 0.00% | 11,288 |
| 2025-07-29 | 2025-07-25 | 0.830 | 13,600 | +0 | 0.00% | 11,288 |
| 2025-07-28 | 2025-07-24 | 0.830 | 13,600 | +0 | 0.00% | 11,288 |
| 2025-07-25 | 2025-07-23 | 0.830 | 13,600 | +0 | 0.00% | 11,288 |
| 2025-07-24 | 2025-07-22 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2025-07-23 | 2025-07-21 | 0.920 | 13,600 | +0 | 0.00% | 12,512 |
| 2025-07-22 | 2025-07-18 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2025-07-21 | 2025-07-17 | 0.960 | 13,600 | +0 | 0.00% | 13,056 |
| 2025-07-18 | 2025-07-16 | 0.960 | 13,600 | +0 | 0.00% | 13,056 |
| 2025-07-17 | 2025-07-15 | 0.950 | 13,600 | +0 | 0.00% | 12,920 |
| 2025-07-16 | 2025-07-14 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2025-07-15 | 2025-07-11 | 1.010 | 13,600 | +0 | 0.00% | 13,736 |
| 2025-07-14 | 2025-07-10 | 1.030 | 13,600 | +0 | 0.00% | 14,008 |
| 2025-07-11 | 2025-07-09 | 1.040 | 13,600 | +0 | 0.00% | 14,144 |
| 2025-07-10 | 2025-07-08 | 1.040 | 13,600 | +0 | 0.00% | 14,144 |
| 2025-07-09 | 2025-07-07 | 1.040 | 13,600 | +0 | 0.00% | 14,144 |
| 2025-07-08 | 2025-07-04 | 1.040 | 13,600 | +0 | 0.00% | 14,144 |
| 2025-07-07 | 2025-07-03 | 1.030 | 13,600 | +0 | 0.00% | 14,008 |
| 2025-07-04 | 2025-07-02 | 1.020 | 13,600 | +0 | 0.00% | 13,872 |
| 2025-07-03 | 2025-06-30 | 1.030 | 13,600 | +0 | 0.00% | 14,008 |
| 2025-07-02 | 2025-06-27 | 1.020 | 13,600 | +0 | 0.00% | 13,872 |
| 2025-06-30 | 2025-06-26 | 1.020 | 13,600 | +0 | 0.00% | 13,872 |
| 2025-06-27 | 2025-06-25 | 1.000 | 13,600 | +0 | 0.00% | 13,600 |
| 2025-06-26 | 2025-06-24 | 1.020 | 13,600 | +0 | 0.00% | 13,872 |
| 2025-06-25 | 2025-06-23 | 1.020 | 13,600 | +0 | 0.00% | 13,872 |
| 2025-06-24 | 2025-06-20 | 0.960 | 13,600 | +0 | 0.00% | 13,056 |
| 2025-06-23 | 2025-06-19 | 0.950 | 13,600 | +0 | 0.00% | 12,920 |
| 2025-06-20 | 2025-06-18 | 0.930 | 13,600 | +0 | 0.00% | 12,648 |
| 2025-06-19 | 2025-06-17 | 0.920 | 13,600 | +0 | 0.00% | 12,512 |
| 2025-06-18 | 2025-06-16 | 0.910 | 13,600 | +0 | 0.00% | 12,376 |
| 2025-06-17 | 2025-06-13 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2025-06-16 | 2025-06-12 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2025-06-13 | 2025-06-11 | 0.890 | 13,600 | +0 | 0.00% | 12,104 |
| 2025-06-12 | 2025-06-10 | 0.860 | 13,600 | +0 | 0.00% | 11,696 |
| 2025-06-11 | 2025-06-09 | 0.860 | 13,600 | +0 | 0.00% | 11,696 |
| 2025-06-10 | 2025-06-06 | 0.850 | 13,600 | +0 | 0.00% | 11,560 |
| 2025-06-09 | 2025-06-05 | 0.850 | 13,600 | +0 | 0.00% | 11,560 |
| 2025-06-06 | 2025-06-04 | 0.810 | 13,600 | +0 | 0.00% | 11,016 |
| 2025-06-05 | 2025-06-03 | 0.860 | 13,600 | +0 | 0.00% | 11,696 |
| 2025-06-04 | 2025-06-02 | 0.860 | 13,600 | +0 | 0.00% | 11,696 |
| 2025-06-03 | 2025-05-30 | 0.860 | 13,600 | +0 | 0.00% | 11,696 |
| 2025-06-02 | 2025-05-29 | 0.860 | 13,600 | +0 | 0.00% | 11,696 |
| 2025-05-30 | 2025-05-28 | 0.860 | 13,600 | +0 | 0.00% | 11,696 |
| 2025-05-29 | 2025-05-27 | 0.860 | 13,600 | +0 | 0.00% | 11,696 |
| 2025-05-28 | 2025-05-26 | 0.860 | 13,600 | +0 | 0.00% | 11,696 |
| 2025-05-27 | 2025-05-23 | 0.860 | 13,600 | +0 | 0.00% | 11,696 |
| 2025-05-26 | 2025-05-22 | 0.860 | 13,600 | +0 | 0.00% | 11,696 |
| 2025-05-23 | 2025-05-21 | 0.870 | 13,600 | +0 | 0.00% | 11,832 |
| 2025-05-22 | 2025-05-20 | 0.770 | 13,600 | +0 | 0.00% | 10,472 |
| 2025-05-21 | 2025-05-19 | 0.790 | 13,600 | +0 | 0.00% | 10,744 |
| 2025-05-20 | 2025-05-16 | 0.770 | 13,600 | +0 | 0.00% | 10,472 |
| 2025-05-19 | 2025-05-15 | 0.750 | 13,600 | +0 | 0.00% | 10,200 |
| 2025-05-16 | 2025-05-14 | 0.750 | 13,600 | +0 | 0.00% | 10,200 |
| 2025-05-15 | 2025-05-13 | 0.750 | 13,600 | +0 | 0.00% | 10,200 |
| 2025-05-14 | 2025-05-12 | 0.740 | 13,600 | +0 | 0.00% | 10,064 |
| 2025-05-13 | 2025-05-09 | 0.720 | 13,600 | +0 | 0.00% | 9,792 |
| 2025-05-12 | 2025-05-08 | 0.800 | 13,600 | +0 | 0.00% | 10,880 |
| 2025-05-09 | 2025-05-07 | 0.830 | 13,600 | +0 | 0.00% | 11,288 |
| 2025-05-08 | 2025-05-06 | 0.840 | 13,600 | +0 | 0.00% | 11,424 |
| 2025-05-07 | 2025-05-02 | 0.840 | 13,600 | +0 | 0.00% | 11,424 |
| 2025-05-06 | 2025-04-30 | 0.840 | 13,600 | +0 | 0.00% | 11,424 |
| 2025-05-02 | 2025-04-29 | 0.840 | 13,600 | +0 | 0.00% | 11,424 |
| 2025-04-30 | 2025-04-28 | 0.880 | 13,600 | +0 | 0.00% | 11,968 |
| 2025-04-29 | 2025-04-25 | 0.880 | 13,600 | +0 | 0.00% | 11,968 |
| 2025-04-28 | 2025-04-24 | 0.880 | 13,600 | +0 | 0.00% | 11,968 |
| 2025-04-25 | 2025-04-23 | 0.880 | 13,600 | +0 | 0.00% | 11,968 |
| 2025-04-24 | 2025-04-22 | 0.880 | 13,600 | +0 | 0.00% | 11,968 |
| 2025-04-23 | 2025-04-17 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2025-04-22 | 2025-04-16 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2025-04-17 | 2025-04-15 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2025-04-16 | 2025-04-14 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2025-04-15 | 2025-04-11 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2025-04-14 | 2025-04-10 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2025-04-11 | 2025-04-09 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2025-04-10 | 2025-04-08 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2025-04-09 | 2025-04-07 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2025-04-08 | 2025-04-03 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2025-04-07 | 2025-04-02 | 0.930 | 13,600 | +0 | 0.00% | 12,648 |
| 2025-04-03 | 2025-04-01 | 0.930 | 13,600 | +0 | 0.00% | 12,648 |
| 2025-04-02 | 2025-03-31 | 0.920 | 13,600 | +0 | 0.00% | 12,512 |
| 2025-04-01 | 2025-03-28 | 0.950 | 13,600 | +0 | 0.00% | 12,920 |
| 2025-03-31 | 2025-03-27 | 0.950 | 13,600 | +0 | 0.00% | 12,920 |
| 2025-03-28 | 2025-03-26 | 0.940 | 13,600 | +0 | 0.00% | 12,784 |
| 2025-03-27 | 2025-03-25 | 0.930 | 13,600 | +0 | 0.00% | 12,648 |
| 2025-03-26 | 2025-03-24 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2025-03-25 | 2025-03-21 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2025-03-24 | 2025-03-20 | 0.870 | 13,600 | +0 | 0.00% | 11,832 |
| 2025-03-21 | 2025-03-19 | 0.890 | 13,600 | +0 | 0.00% | 12,104 |
| 2025-03-20 | 2025-03-18 | 0.960 | 13,600 | +0 | 0.00% | 13,056 |
| 2025-03-19 | 2025-03-17 | 0.960 | 13,600 | +0 | 0.00% | 13,056 |
| 2025-03-18 | 2025-03-14 | 0.930 | 13,600 | +0 | 0.00% | 12,648 |
| 2025-03-17 | 2025-03-13 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2025-03-14 | 2025-03-12 | 0.860 | 13,600 | +0 | 0.00% | 11,696 |
| 2025-03-13 | 2025-03-11 | 0.860 | 13,600 | +0 | 0.00% | 11,696 |
| 2025-03-12 | 2025-03-10 | 0.860 | 13,600 | +0 | 0.00% | 11,696 |
| 2025-03-11 | 2025-03-07 | 0.860 | 13,600 | +0 | 0.00% | 11,696 |
| 2025-03-10 | 2025-03-06 | 0.860 | 13,600 | +0 | 0.00% | 11,696 |
| 2025-03-07 | 2025-03-05 | 0.860 | 13,600 | +0 | 0.00% | 11,696 |
| 2025-03-06 | 2025-03-04 | 0.860 | 13,600 | +0 | 0.00% | 11,696 |
| 2025-03-05 | 2025-03-03 | 0.960 | 13,600 | +0 | 0.00% | 13,056 |
| 2025-03-04 | 2025-02-28 | 0.960 | 13,600 | +0 | 0.00% | 13,056 |
| 2025-03-03 | 2025-02-27 | 0.940 | 13,600 | +0 | 0.00% | 12,784 |
| 2025-02-28 | 2025-02-26 | 0.920 | 13,600 | +0 | 0.00% | 12,512 |
| 2025-02-27 | 2025-02-25 | 0.920 | 13,600 | +0 | 0.00% | 12,512 |
| 2025-02-26 | 2025-02-24 | 0.920 | 13,600 | +0 | 0.00% | 12,512 |
| 2025-02-25 | 2025-02-21 | 0.920 | 13,600 | +0 | 0.00% | 12,512 |
| 2025-02-24 | 2025-02-20 | 0.850 | 13,600 | +0 | 0.00% | 11,560 |
| 2025-02-21 | 2025-02-19 | 0.850 | 13,600 | +0 | 0.00% | 11,560 |
| 2025-02-20 | 2025-02-18 | 0.850 | 13,600 | +0 | 0.00% | 11,560 |
| 2025-02-19 | 2025-02-17 | 0.850 | 13,600 | +0 | 0.00% | 11,560 |
| 2025-02-18 | 2025-02-14 | 0.850 | 13,600 | +0 | 0.00% | 11,560 |
| 2025-02-17 | 2025-02-13 | 0.930 | 13,600 | +0 | 0.00% | 12,648 |
| 2025-02-14 | 2025-02-12 | 0.930 | 13,600 | +0 | 0.00% | 12,648 |
| 2025-02-13 | 2025-02-11 | 0.930 | 13,600 | +0 | 0.00% | 12,648 |
| 2025-02-12 | 2025-02-10 | 0.930 | 13,600 | +0 | 0.00% | 12,648 |
| 2025-02-11 | 2025-02-07 | 0.970 | 13,600 | +0 | 0.00% | 13,192 |
| 2025-02-10 | 2025-02-06 | 0.750 | 13,600 | +0 | 0.00% | 10,200 |
| 2025-02-07 | 2025-02-05 | 0.750 | 13,600 | +0 | 0.00% | 10,200 |
| 2025-02-06 | 2025-02-04 | 0.850 | 13,600 | +0 | 0.00% | 11,560 |
| 2025-02-05 | 2025-02-03 | 0.780 | 13,600 | +0 | 0.00% | 10,608 |
| 2025-02-04 | 2025-01-28 | 0.740 | 13,600 | +0 | 0.00% | 10,064 |
| 2025-02-03 | 2025-01-24 | 0.890 | 13,600 | +0 | 0.00% | 12,104 |
| 2025-01-27 | 2025-01-23 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2025-01-24 | 2025-01-22 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2025-01-23 | 2025-01-21 | 0.990 | 13,600 | +0 | 0.00% | 13,464 |
| 2025-01-22 | 2025-01-20 | 0.990 | 13,600 | +0 | 0.00% | 13,464 |
| 2025-01-21 | 2025-01-17 | 0.990 | 13,600 | +0 | 0.00% | 13,464 |
| 2025-01-20 | 2025-01-16 | 0.990 | 13,600 | +0 | 0.00% | 13,464 |
| 2025-01-17 | 2025-01-15 | 1.040 | 13,600 | +0 | 0.00% | 14,144 |
| 2025-01-16 | 2025-01-14 | 1.040 | 13,600 | +0 | 0.00% | 14,144 |
| 2025-01-15 | 2025-01-13 | 1.040 | 13,600 | +0 | 0.00% | 14,144 |
| 2025-01-14 | 2025-01-10 | 1.040 | 13,600 | +0 | 0.00% | 14,144 |
| 2025-01-13 | 2025-01-09 | 1.040 | 13,600 | +0 | 0.00% | 14,144 |
| 2025-01-10 | 2025-01-08 | 1.040 | 13,600 | +0 | 0.00% | 14,144 |
| 2025-01-09 | 2025-01-07 | 1.050 | 13,600 | +0 | 0.00% | 14,280 |
| 2025-01-08 | 2025-01-06 | 1.100 | 13,600 | +0 | 0.00% | 14,960 |
| 2025-01-07 | 2025-01-03 | 1.060 | 13,600 | +0 | 0.00% | 14,416 |
| 2025-01-06 | 2025-01-02 | 1.160 | 13,600 | +0 | 0.00% | 15,776 |
| 2025-01-03 | 2024-12-31 | 1.120 | 13,600 | +0 | 0.00% | 15,232 |
| 2025-01-02 | 2024-12-27 | 1.030 | 13,600 | +0 | 0.00% | 14,008 |
| 2024-12-30 | 2024-12-24 | 1.150 | 13,600 | +0 | 0.00% | 15,640 |
| 2024-12-27 | 2024-12-20 | 1.020 | 13,600 | +0 | 0.00% | 13,872 |
| 2024-12-23 | 2024-12-19 | 1.150 | 13,600 | +0 | 0.00% | 15,640 |
| 2024-12-20 | 2024-12-18 | 1.160 | 13,600 | +0 | 0.00% | 15,776 |
| 2024-12-19 | 2024-12-17 | 0.940 | 13,600 | +0 | 0.00% | 12,784 |
| 2024-12-18 | 2024-12-16 | 1.000 | 13,600 | +0 | 0.00% | 13,600 |
| 2024-12-17 | 2024-12-13 | 1.070 | 13,600 | +0 | 0.00% | 14,552 |
| 2024-12-16 | 2024-12-12 | 1.080 | 13,600 | +0 | 0.00% | 14,688 |
| 2024-12-13 | 2024-12-11 | 1.150 | 13,600 | +0 | 0.00% | 15,640 |
| 2024-12-12 | 2024-12-10 | 1.080 | 13,600 | +0 | 0.00% | 14,688 |
| 2024-12-11 | 2024-12-09 | 1.180 | 13,600 | +0 | 0.00% | 16,048 |
| 2024-12-10 | 2024-12-06 | 1.040 | 13,600 | +0 | 0.00% | 14,144 |
| 2024-12-09 | 2024-12-05 | 1.040 | 13,600 | +0 | 0.00% | 14,144 |
| 2024-12-06 | 2024-12-04 | 1.070 | 13,600 | +0 | 0.00% | 14,552 |
| 2024-12-05 | 2024-12-03 | 1.070 | 13,600 | +0 | 0.00% | 14,552 |
| 2024-12-04 | 2024-12-02 | 1.060 | 13,600 | +0 | 0.00% | 14,416 |
| 2024-12-03 | 2024-11-29 | 1.110 | 13,600 | +0 | 0.00% | 15,096 |
| 2024-12-02 | 2024-11-28 | 1.100 | 13,600 | +0 | 0.00% | 14,960 |
| 2024-11-29 | 2024-11-27 | 1.090 | 13,600 | +0 | 0.00% | 14,824 |
| 2024-11-28 | 2024-11-26 | 1.190 | 13,600 | +0 | 0.00% | 16,184 |
| 2024-11-27 | 2024-11-25 | 1.190 | 13,600 | +0 | 0.00% | 16,184 |
| 2024-11-26 | 2024-11-22 | 1.160 | 13,600 | +0 | 0.00% | 15,776 |
| 2024-11-25 | 2024-11-21 | 1.150 | 13,600 | +0 | 0.00% | 15,640 |
| 2024-11-22 | 2024-11-20 | 1.110 | 13,600 | +0 | 0.00% | 15,096 |
| 2024-11-21 | 2024-11-19 | 1.110 | 13,600 | +0 | 0.00% | 15,096 |
| 2024-11-20 | 2024-11-18 | 1.150 | 13,600 | +0 | 0.00% | 15,640 |
| 2024-11-19 | 2024-11-15 | 1.150 | 13,600 | +0 | 0.00% | 15,640 |
| 2024-11-18 | 2024-11-14 | 1.000 | 13,600 | +0 | 0.00% | 13,600 |
| 2024-11-15 | 2024-11-13 | 1.000 | 13,600 | +0 | 0.00% | 13,600 |
| 2024-11-14 | 2024-11-12 | 0.980 | 13,600 | +0 | 0.00% | 13,328 |
| 2024-11-13 | 2024-11-11 | 0.950 | 13,600 | +0 | 0.00% | 12,920 |
| 2024-11-12 | 2024-11-08 | 0.970 | 13,600 | +0 | 0.00% | 13,192 |
| 2024-11-11 | 2024-11-07 | 0.920 | 13,600 | +0 | 0.00% | 12,512 |
| 2024-11-08 | 2024-11-06 | 0.950 | 13,600 | +0 | 0.00% | 12,920 |
| 2024-11-07 | 2024-11-05 | 0.940 | 13,600 | +0 | 0.00% | 12,784 |
| 2024-11-06 | 2024-11-04 | 0.910 | 13,600 | +0 | 0.00% | 12,376 |
| 2024-11-05 | 2024-11-01 | 0.910 | 13,600 | +0 | 0.00% | 12,376 |
| 2024-11-04 | 2024-10-31 | 0.910 | 13,600 | +0 | 0.00% | 12,376 |
| 2024-11-01 | 2024-10-30 | 0.910 | 13,600 | +0 | 0.00% | 12,376 |
| 2024-10-31 | 2024-10-29 | 0.910 | 13,600 | +0 | 0.00% | 12,376 |
| 2024-10-30 | 2024-10-28 | 0.910 | 13,600 | +0 | 0.00% | 12,376 |
| 2024-10-29 | 2024-10-25 | 0.910 | 13,600 | +0 | 0.00% | 12,376 |
| 2024-10-28 | 2024-10-24 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2024-10-25 | 2024-10-23 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2024-10-24 | 2024-10-22 | 0.930 | 13,600 | +0 | 0.00% | 12,648 |
| 2024-10-23 | 2024-10-21 | 1.020 | 13,600 | +0 | 0.00% | 13,872 |
| 2024-10-22 | 2024-10-18 | 1.090 | 13,600 | +0 | 0.00% | 14,824 |
| 2024-10-21 | 2024-10-17 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2024-10-18 | 2024-10-16 | 0.870 | 13,600 | +0 | 0.00% | 11,832 |
| 2024-10-17 | 2024-10-15 | 0.830 | 13,600 | +0 | 0.00% | 11,288 |
| 2024-10-16 | 2024-10-14 | 0.870 | 13,600 | +0 | 0.00% | 11,832 |
| 2024-10-15 | 2024-10-10 | 0.840 | 13,600 | +0 | 0.00% | 11,424 |
| 2024-10-14 | 2024-10-09 | 0.820 | 13,600 | +0 | 0.00% | 11,152 |
| 2024-10-10 | 2024-10-08 | 0.910 | 13,600 | +0 | 0.00% | 12,376 |
| 2024-10-09 | 2024-10-07 | 0.870 | 13,600 | +0 | 0.00% | 11,832 |
| 2024-10-08 | 2024-10-04 | 0.870 | 13,600 | +0 | 0.00% | 11,832 |
| 2024-10-07 | 2024-10-03 | 0.870 | 13,600 | +0 | 0.00% | 11,832 |
| 2024-10-04 | 2024-10-02 | 0.880 | 13,600 | +0 | 0.00% | 11,968 |
| 2024-10-03 | 2024-09-30 | 0.850 | 13,600 | +0 | 0.00% | 11,560 |
| 2024-10-02 | 2024-09-27 | 0.840 | 13,600 | +0 | 0.00% | 11,424 |
| 2024-09-30 | 2024-09-26 | 0.870 | 13,600 | +0 | 0.00% | 11,832 |
| 2024-09-27 | 2024-09-25 | 0.860 | 13,600 | +0 | 0.00% | 11,696 |
| 2024-09-26 | 2024-09-24 | 0.850 | 13,600 | +0 | 0.00% | 11,560 |
| 2024-09-25 | 2024-09-23 | 0.850 | 13,600 | +0 | 0.00% | 11,560 |
| 2024-09-24 | 2024-09-20 | 0.850 | 13,600 | +0 | 0.00% | 11,560 |
| 2024-09-23 | 2024-09-19 | 0.810 | 13,600 | +0 | 0.00% | 11,016 |
| 2024-09-20 | 2024-09-17 | 0.820 | 13,600 | +0 | 0.00% | 11,152 |
| 2024-09-19 | 2024-09-16 | 0.860 | 13,600 | +0 | 0.00% | 11,696 |
| 2024-09-17 | 2024-09-13 | 0.860 | 13,600 | +0 | 0.00% | 11,696 |
| 2024-09-16 | 2024-09-12 | 0.880 | 13,600 | +0 | 0.00% | 11,968 |
| 2024-09-13 | 2024-09-11 | 0.800 | 13,600 | +0 | 0.00% | 10,880 |
| 2024-09-12 | 2024-09-10 | 0.780 | 13,600 | +0 | 0.00% | 10,608 |
| 2024-09-11 | 2024-09-09 | 0.780 | 13,600 | +0 | 0.00% | 10,608 |
| 2024-09-10 | 2024-09-05 | 0.830 | 13,600 | +0 | 0.00% | 11,288 |
| 2024-09-09 | 2024-09-04 | 0.800 | 13,600 | +0 | 0.00% | 10,880 |
| 2024-09-05 | 2024-09-03 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2024-09-04 | 2024-09-02 | 0.920 | 13,600 | +0 | 0.00% | 12,512 |
| 2024-09-03 | 2024-08-30 | 0.840 | 13,600 | +0 | 0.00% | 11,424 |
| 2024-09-02 | 2024-08-29 | 0.860 | 13,600 | +0 | 0.00% | 11,696 |
| 2024-08-30 | 2024-08-28 | 0.830 | 13,600 | +0 | 0.00% | 11,288 |
| 2024-08-29 | 2024-08-27 | 0.830 | 13,600 | +0 | 0.00% | 11,288 |
| 2024-08-28 | 2024-08-26 | 0.790 | 13,600 | +0 | 0.00% | 10,744 |
| 2024-08-27 | 2024-08-23 | 0.840 | 13,600 | +0 | 0.00% | 11,424 |
| 2024-08-26 | 2024-08-22 | 0.840 | 13,600 | +0 | 0.00% | 11,424 |
| 2024-08-23 | 2024-08-21 | 0.840 | 13,600 | +0 | 0.00% | 11,424 |
| 2024-08-22 | 2024-08-20 | 0.840 | 13,600 | +0 | 0.00% | 11,424 |
| 2024-08-21 | 2024-08-19 | 0.780 | 13,600 | +0 | 0.00% | 10,608 |
| 2024-08-20 | 2024-08-16 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2024-08-19 | 2024-08-15 | 0.770 | 13,600 | +0 | 0.00% | 10,472 |
| 2024-08-16 | 2024-08-14 | 0.750 | 13,600 | +0 | 0.00% | 10,200 |
| 2024-08-15 | 2024-08-13 | 0.750 | 13,600 | +0 | 0.00% | 10,200 |
| 2024-08-14 | 2024-08-12 | 0.740 | 13,600 | +0 | 0.00% | 10,064 |
| 2024-08-13 | 2024-08-09 | 0.870 | 13,600 | +0 | 0.00% | 11,832 |
| 2024-08-12 | 2024-08-08 | 0.870 | 13,600 | +0 | 0.00% | 11,832 |
| 2024-08-09 | 2024-08-07 | 0.920 | 13,600 | +0 | 0.00% | 12,512 |
| 2024-08-08 | 2024-08-06 | 0.910 | 13,600 | +0 | 0.00% | 12,376 |
| 2024-08-07 | 2024-08-05 | 0.910 | 13,600 | +0 | 0.00% | 12,376 |
| 2024-08-06 | 2024-08-02 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2024-08-05 | 2024-08-01 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2024-08-02 | 2024-07-31 | 0.870 | 13,600 | +0 | 0.00% | 11,832 |
| 2024-08-01 | 2024-07-30 | 0.950 | 13,600 | +0 | 0.00% | 12,920 |
| 2024-07-31 | 2024-07-29 | 0.950 | 13,600 | +0 | 0.00% | 12,920 |
| 2024-07-30 | 2024-07-26 | 0.940 | 13,600 | +0 | 0.00% | 12,784 |
| 2024-07-29 | 2024-07-25 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2024-07-26 | 2024-07-24 | 1.010 | 13,600 | +0 | 0.00% | 13,736 |
| 2024-07-25 | 2024-07-23 | 1.010 | 13,600 | +0 | 0.00% | 13,736 |
| 2024-07-24 | 2024-07-22 | 1.010 | 13,600 | +0 | 0.00% | 13,736 |
| 2024-07-23 | 2024-07-19 | 1.010 | 13,600 | +0 | 0.00% | 13,736 |
| 2024-07-22 | 2024-07-18 | 1.010 | 13,600 | +0 | 0.00% | 13,736 |
| 2024-07-19 | 2024-07-17 | 1.010 | 13,600 | +0 | 0.00% | 13,736 |
| 2024-07-18 | 2024-07-16 | 1.010 | 13,600 | +0 | 0.00% | 13,736 |
| 2024-07-17 | 2024-07-15 | 1.010 | 13,600 | +0 | 0.00% | 13,736 |
| 2024-07-16 | 2024-07-12 | 1.060 | 13,600 | +0 | 0.00% | 14,416 |
| 2024-07-15 | 2024-07-11 | 1.060 | 13,600 | +0 | 0.00% | 14,416 |
| 2024-07-12 | 2024-07-10 | 1.060 | 13,600 | +0 | 0.00% | 14,416 |
| 2024-07-11 | 2024-07-09 | 1.070 | 13,600 | +0 | 0.00% | 14,552 |
| 2024-07-10 | 2024-07-08 | 1.110 | 13,600 | +0 | 0.00% | 15,096 |
| 2024-07-09 | 2024-07-05 | 1.180 | 13,600 | +0 | 0.00% | 16,048 |
| 2024-07-08 | 2024-07-04 | 1.220 | 13,600 | +0 | 0.00% | 16,592 |
| 2024-07-05 | 2024-07-03 | 1.220 | 13,600 | +0 | 0.00% | 16,592 |
| 2024-07-04 | 2024-07-02 | 1.200 | 13,600 | +0 | 0.00% | 16,320 |
| 2024-07-03 | 2024-06-28 | 1.180 | 13,600 | +0 | 0.00% | 16,048 |
| 2024-07-02 | 2024-06-27 | 1.160 | 13,600 | +0 | 0.00% | 15,776 |
| 2024-06-28 | 2024-06-26 | 1.340 | 13,600 | +0 | 0.00% | 18,224 |
| 2024-06-27 | 2024-06-25 | 1.240 | 13,600 | +0 | 0.00% | 16,864 |
| 2024-06-26 | 2024-06-24 | 1.000 | 13,600 | +0 | 0.00% | 13,600 |
| 2024-06-25 | 2024-06-21 | 0.940 | 13,600 | +0 | 0.00% | 12,784 |
| 2024-06-24 | 2024-06-20 | 0.890 | 13,600 | +0 | 0.00% | 12,104 |
| 2024-06-21 | 2024-06-19 | 0.880 | 13,600 | +0 | 0.00% | 11,968 |
| 2024-06-20 | 2024-06-18 | 0.640 | 13,600 | +0 | 0.00% | 8,704 |
| 2024-06-19 | 2024-06-17 | 0.560 | 13,600 | +0 | 0.00% | 7,616 |
| 2024-06-18 | 2024-06-14 | 0.530 | 13,600 | +0 | 0.00% | 7,208 |
| 2024-06-17 | 2024-06-13 | 0.500 | 13,600 | +0 | 0.00% | 6,800 |
| 2024-06-14 | 2024-06-12 | 0.480 | 13,600 | +0 | 0.00% | 6,528 |
| 2024-06-13 | 2024-06-11 | 0.415 | 13,600 | +0 | 0.00% | 5,644 |
| 2024-06-12 | 2024-06-07 | 0.425 | 13,600 | +0 | 0.00% | 5,780 |
| 2024-06-11 | 2024-06-06 | 0.425 | 13,600 | +0 | 0.00% | 5,780 |
| 2024-06-07 | 2024-06-05 | 0.410 | 13,600 | +0 | 0.00% | 5,576 |
| 2024-06-06 | 2024-06-04 | 0.410 | 13,600 | +0 | 0.00% | 5,576 |
| 2024-06-05 | 2024-06-03 | 0.415 | 13,600 | +0 | 0.00% | 5,644 |
| 2024-06-04 | 2024-05-31 | 0.440 | 13,600 | +0 | 0.00% | 5,984 |
| 2024-06-03 | 2024-05-30 | 0.340 | 13,600 | +0 | 0.00% | 4,624 |
| 2024-05-31 | 2024-05-29 | 0.315 | 13,600 | +0 | 0.00% | 4,284 |
| 2024-05-30 | 2024-05-28 | 0.370 | 13,600 | +0 | 0.00% | 5,032 |
| 2024-05-29 | 2024-05-27 | 0.390 | 13,600 | +0 | 0.00% | 5,304 |
| 2024-05-28 | 2024-05-24 | 0.445 | 13,600 | +0 | 0.00% | 6,052 |
| 2024-05-27 | 2024-05-23 | 0.450 | 13,600 | +0 | 0.00% | 6,120 |
| 2024-05-24 | 2024-05-22 | 0.470 | 13,600 | +0 | 0.00% | 6,392 |
| 2024-05-23 | 2024-05-21 | 0.475 | 13,600 | +0 | 0.00% | 6,460 |
| 2024-05-22 | 2024-05-20 | 0.470 | 13,600 | +0 | 0.00% | 6,392 |
| 2024-05-21 | 2024-05-17 | 0.475 | 13,600 | +0 | 0.00% | 6,460 |
| 2024-05-20 | 2024-05-16 | 0.465 | 13,600 | +0 | 0.00% | 6,324 |
| 2024-05-17 | 2024-05-14 | 0.470 | 13,600 | +0 | 0.00% | 6,392 |
| 2024-05-16 | 2024-05-13 | 0.445 | 13,600 | +0 | 0.00% | 6,052 |
| 2024-05-14 | 2024-05-10 | 0.440 | 13,600 | +0 | 0.00% | 5,984 |
| 2024-05-13 | 2024-05-09 | 0.415 | 13,600 | +0 | 0.00% | 5,644 |
| 2024-05-10 | 2024-05-08 | 0.450 | 13,600 | +0 | 0.00% | 6,120 |
| 2024-05-09 | 2024-05-07 | 0.450 | 13,600 | +0 | 0.00% | 6,120 |
| 2024-05-08 | 2024-05-06 | 0.450 | 13,600 | +0 | 0.00% | 6,120 |
| 2024-05-07 | 2024-05-03 | 0.455 | 13,600 | +0 | 0.00% | 6,188 |
| 2024-05-06 | 2024-05-02 | 0.455 | 13,600 | +0 | 0.00% | 6,188 |
| 2024-05-03 | 2024-04-30 | 0.485 | 13,600 | +0 | 0.00% | 6,596 |
| 2024-05-02 | 2024-04-29 | 0.460 | 13,600 | +0 | 0.00% | 6,256 |
| 2024-04-30 | 2024-04-26 | 0.465 | 13,600 | +0 | 0.00% | 6,324 |
| 2024-04-29 | 2024-04-25 | 0.465 | 13,600 | +0 | 0.00% | 6,324 |
| 2024-04-26 | 2024-04-24 | 0.470 | 13,600 | +0 | 0.00% | 6,392 |
| 2024-04-25 | 2024-04-23 | 0.460 | 13,600 | +0 | 0.00% | 6,256 |
| 2024-04-24 | 2024-04-22 | 0.445 | 13,600 | +0 | 0.00% | 6,052 |
| 2024-04-23 | 2024-04-19 | 0.680 | 13,600 | +0 | 0.00% | 9,248 |
| 2024-04-22 | 2024-04-18 | 0.620 | 13,600 | +0 | 0.00% | 8,432 |
| 2024-04-19 | 2024-04-17 | 0.610 | 13,600 | +0 | 0.00% | 8,296 |
| 2024-04-18 | 2024-04-16 | 0.590 | 13,600 | +0 | 0.00% | 8,024 |
| 2024-04-17 | 2024-04-15 | 0.690 | 13,600 | +0 | 0.00% | 9,384 |
| 2024-04-16 | 2024-04-12 | 0.740 | 13,600 | +0 | 0.00% | 10,064 |
| 2024-04-15 | 2024-04-11 | 0.750 | 13,600 | +0 | 0.00% | 10,200 |
| 2024-04-12 | 2024-04-10 | 0.790 | 13,600 | +0 | 0.00% | 10,744 |
| 2024-04-11 | 2024-04-09 | 0.780 | 13,600 | +0 | 0.00% | 10,608 |
| 2024-04-10 | 2024-04-08 | 0.760 | 13,600 | +0 | 0.00% | 10,336 |
| 2024-04-09 | 2024-04-05 | 0.800 | 13,600 | +0 | 0.00% | 10,880 |
| 2024-04-08 | 2024-04-03 | 0.790 | 13,600 | +0 | 0.00% | 10,744 |
| 2024-04-05 | 2024-04-02 | 0.800 | 13,600 | +0 | 0.00% | 10,880 |
| 2024-04-03 | 2024-03-28 | 0.800 | 13,600 | +0 | 0.00% | 10,880 |
| 2024-04-02 | 2024-03-27 | 0.810 | 13,600 | +0 | 0.00% | 11,016 |
| 2024-03-28 | 2024-03-26 | 0.850 | 13,600 | +0 | 0.00% | 11,560 |
| 2024-03-27 | 2024-03-25 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2024-03-26 | 2024-03-22 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2024-03-25 | 2024-03-21 | 0.950 | 13,600 | +0 | 0.00% | 12,920 |
| 2024-03-22 | 2024-03-20 | 0.990 | 13,600 | +0 | 0.00% | 13,464 |
| 2024-03-21 | 2024-03-19 | 1.030 | 13,600 | +0 | 0.00% | 14,008 |
| 2024-03-20 | 2024-03-18 | 1.120 | 13,600 | +0 | 0.00% | 15,232 |
| 2024-03-19 | 2024-03-15 | 1.070 | 13,600 | +0 | 0.00% | 14,552 |
| 2024-03-18 | 2024-03-14 | 1.130 | 13,600 | +0 | 0.00% | 15,368 |
| 2024-03-15 | 2024-03-13 | 1.030 | 13,600 | +0 | 0.00% | 14,008 |
| 2024-03-14 | 2024-03-12 | 1.050 | 13,600 | +0 | 0.00% | 14,280 |
| 2024-03-13 | 2024-03-11 | 0.980 | 13,600 | +0 | 0.00% | 13,328 |
| 2024-03-12 | 2024-03-08 | 1.110 | 13,600 | +0 | 0.00% | 15,096 |
| 2024-03-11 | 2024-03-07 | 1.130 | 13,600 | +0 | 0.00% | 15,368 |
| 2024-03-08 | 2024-03-06 | 1.120 | 13,600 | +0 | 0.00% | 15,232 |
| 2024-03-07 | 2024-03-05 | 1.130 | 13,600 | +0 | 0.00% | 15,368 |
| 2024-03-06 | 2024-03-04 | 1.170 | 13,600 | +0 | 0.00% | 15,912 |
| 2024-03-05 | 2024-03-01 | 1.110 | 13,600 | +0 | 0.00% | 15,096 |
| 2024-03-04 | 2024-02-29 | 1.110 | 13,600 | +0 | 0.00% | 15,096 |
| 2024-03-01 | 2024-02-28 | 1.200 | 13,600 | +0 | 0.00% | 16,320 |
| 2024-02-29 | 2024-02-27 | 1.110 | 13,600 | +0 | 0.00% | 15,096 |
| 2024-02-28 | 2024-02-26 | 1.370 | 13,600 | +0 | 0.00% | 18,632 |
| 2019-01-22 | 2019-01-18 | 1.780 | 13,600 | -4,000 | 0.01% | 24,208 |
| 2019-01-09 | 2019-01-07 | 1.980 | 17,600 | +4,000 | 0.01% | 34,848 |
| 2019-01-08 | 2019-01-04 | 2.020 | 13,600 | -2,800 | 0.01% | 27,472 |
| 2019-01-07 | 2019-01-03 | 2.010 | 16,400 | -1,200 | 0.01% | 32,964 |
| 2018-12-27 | 2018-12-20 | 2.000 | 17,600 | +4,000 | 0.01% | 35,200 |
| 2018-12-20 | 2018-12-18 | 2.000 | 13,600 | -4,000 | 0.01% | 27,200 |
| 2018-12-14 | 2018-12-12 | 1.940 | 17,600 | +4,000 | 0.01% | 34,144 |
| 2018-12-12 | 2018-12-10 | 1.980 | 13,600 | -5,200 | 0.01% | 26,928 |
| 2018-12-11 | 2018-12-07 | 1.980 | 18,800 | +5,200 | 0.01% | 37,224 |
| 2018-12-10 | 2018-12-06 | 2.000 | 13,600 | -4,000 | 0.01% | 27,200 |
| 2018-12-07 | 2018-12-05 | 2.080 | 17,600 | +4,000 | 0.01% | 36,608 |
| 2018-11-28 | 2018-11-26 | 2.360 | 13,600 | -6,000 | 0.01% | 32,096 |
| 2018-11-21 | 2018-11-19 | 2.000 | 19,600 | +4,000 | 0.01% | 39,200 |
| 2018-11-20 | 2018-11-16 | 2.100 | 15,600 | -4,000 | 0.01% | 32,760 |
| 2018-11-19 | 2018-11-15 | 1.930 | 19,600 | +4,000 | 0.01% | 37,828 |
| 2018-11-13 | 2018-11-09 | 1.940 | 15,600 | -7,200 | 0.01% | 30,264 |
| 2018-11-12 | 2018-11-08 | 1.980 | 22,800 | +4,000 | 0.02% | 45,144 |
| 2018-11-06 | 2018-11-02 | 2.070 | 18,800 | -4,000 | 0.01% | 38,916 |
| 2018-11-05 | 2018-11-01 | 2.020 | 22,800 | +4,000 | 0.02% | 46,056 |
| 2018-10-22 | 2018-10-18 | 2.400 | 18,800 | +3,600 | 0.01% | 45,120 |
| 2018-10-19 | 2018-10-16 | 2.700 | 15,200 | -3,200 | 0.01% | 41,040 |
| 2018-10-15 | 2018-10-11 | 2.800 | 18,400 | +3,600 | 0.01% | 51,520 |
| 2018-10-03 | 2018-09-28 | 3.300 | 14,800 | -2,000 | 0.01% | 48,840 |
| 2018-09-28 | 2018-09-26 | 3.300 | 16,800 | +2,000 | 0.01% | 55,440 |
| 2018-09-26 | 2018-09-21 | 3.350 | 14,800 | -2,400 | 0.01% | 49,580 |
| 2018-09-24 | 2018-09-20 | 3.250 | 17,200 | +2,400 | 0.01% | 55,900 |
| 2018-09-20 | 2018-09-18 | 3.450 | 14,800 | -4,000 | 0.01% | 51,060 |
| 2018-09-19 | 2018-09-17 | 3.450 | 18,800 | +4,000 | 0.01% | 64,860 |
| 2018-09-11 | 2018-09-07 | 3.600 | 14,800 | -1,200 | 0.01% | 53,280 |
| 2018-08-30 | 2018-08-28 | 4.200 | 16,000 | -1,200 | 0.01% | 67,200 |
| 2018-08-29 | 2018-08-27 | 4.300 | 17,200 | -400 | 0.01% | 73,960 |
| 2018-08-28 | 2018-08-24 | 4.600 | 17,600 | -6,400 | 0.01% | 80,960 |
| 2018-08-22 | 2018-08-20 | 4.100 | 24,000 | +2,000 | 0.02% | 98,400 |
| 2018-08-21 | 2018-08-17 | 4.050 | 22,000 | +1,200 | 0.02% | 89,100 |
| 2018-08-20 | 2018-08-16 | 4.300 | 20,800 | +2,000 | 0.02% | 89,440 |
| 2018-08-16 | 2018-08-14 | 4.850 | 18,800 | -5,200 | 0.01% | 91,180 |
| 2018-08-15 | 2018-08-13 | 4.100 | 24,000 | +6,400 | 0.02% | 98,400 |
| 2018-08-14 | 2018-08-10 | 6.100 | 17,600 | +2,800 | 0.01% | 107,360 |
| 2018-08-13 | 2018-08-09 | 6.400 | 14,800 | -1,600 | 0.01% | 94,720 |
| 2018-08-10 | 2018-08-08 | 6.200 | 16,400 | -4,400 | 0.01% | 101,680 |
| 2018-08-09 | 2018-08-07 | 6.100 | 20,800 | +2,800 | 0.02% | 126,880 |
| 2018-08-08 | 2018-08-06 | 6.100 | 18,000 | +1,200 | 0.01% | 109,800 |
| 2018-08-07 | 2018-08-03 | 6.200 | 16,800 | -7,600 | 0.01% | 104,160 |
| 2018-08-06 | 2018-08-02 | 6.100 | 24,400 | +3,200 | 0.02% | 148,840 |
| 2018-08-03 | 2018-08-01 | 6.400 | 21,200 | -2,400 | 0.02% | 135,680 |
| 2018-08-02 | 2018-07-31 | 6.600 | 23,600 | +1,200 | 0.02% | 155,760 |
| 2018-07-30 | 2018-07-26 | 6.900 | 22,400 | +2,000 | 0.02% | 154,560 |
| 2018-07-27 | 2018-07-25 | 7.000 | 20,400 | -2,000 | 0.02% | 142,800 |
| 2018-07-26 | 2018-07-24 | 7.000 | 22,400 | +400 | 0.02% | 156,800 |
| 2018-07-25 | 2018-07-23 | 7.000 | 22,000 | +4,000 | 0.02% | 154,000 |
| 2018-07-24 | 2018-07-20 | 7.200 | 18,000 | -9,200 | 0.01% | 129,600 |
| 2018-07-23 | 2018-07-19 | 7.000 | 27,200 | +4,400 | 0.02% | 190,400 |
| 2018-07-20 | 2018-07-18 | 7.200 | 22,800 | +800 | 0.02% | 164,160 |
| 2018-07-19 | 2018-07-17 | 7.200 | 22,000 | -2,400 | 0.02% | 158,400 |
| 2018-07-17 | 2018-07-13 | 7.200 | 24,400 | -2,800 | 0.02% | 175,680 |
| 2018-07-16 | 2018-07-12 | 7.200 | 27,200 | +2,800 | 0.02% | 195,840 |
| 2018-07-13 | 2018-07-11 | 7.700 | 24,400 | -5,600 | 0.02% | 187,880 |
| 2018-07-12 | 2018-07-10 | 7.700 | 30,000 | +1,600 | 0.02% | 231,000 |
| 2018-07-11 | 2018-07-09 | 7.900 | 28,400 | +9,200 | 0.02% | 224,360 |
| 2018-07-10 | 2018-07-06 | 8.000 | 19,200 | -12,800 | 0.01% | 153,600 |
| 2018-07-09 | 2018-07-05 | 7.700 | 32,000 | +4,400 | 0.02% | 246,400 |
| 2018-07-06 | 2018-07-04 | 7.800 | 27,600 | -2,000 | 0.02% | 215,280 |
| 2018-07-05 | 2018-07-03 | 7.600 | 29,600 | +1,600 | 0.02% | 224,960 |
| 2018-07-04 | 2018-06-29 | 7.800 | 28,000 | +2,000 | 0.02% | 218,400 |
| 2018-07-03 | 2018-06-28 | 7.900 | 26,000 | +4,000 | 0.02% | 205,400 |
| 2018-06-29 | 2018-06-27 | 8.200 | 22,000 | +6,000 | 0.02% | 180,400 |
| 2018-06-28 | 2018-06-26 | 8.400 | 16,000 | +1,200 | 0.01% | 134,400 |
| 2018-06-27 | 2018-06-25 | 8.500 | 14,800 | -4,400 | 0.01% | 125,800 |
| 2018-06-26 | 2018-06-22 | 8.000 | 19,200 | -10,000 | 0.01% | 153,600 |
| 2018-06-25 | 2018-06-21 | 8.000 | 29,200 | -8,400 | 0.02% | 233,600 |
| 2018-06-22 | 2018-06-20 | 8.000 | 37,600 | +13,200 | 0.03% | 300,800 |
| 2018-06-21 | 2018-06-19 | 8.200 | 24,400 | -2,400 | 0.02% | 200,080 |
| 2018-06-20 | 2018-06-15 | 8.300 | 26,800 | +12,000 | 0.02% | 222,440 |
| 2018-05-29 | 2018-05-25 | 8.400 | 14,800 | -2,800 | 0.01% | 124,320 |
| 2018-05-28 | 2018-05-24 | 8.400 | 17,600 | -2,800 | 0.01% | 147,840 |
| 2018-05-24 | 2018-05-21 | 8.400 | 20,400 | +3,200 | 0.02% | 171,360 |
| 2018-05-21 | 2018-05-17 | 8.400 | 17,200 | +2,400 | 0.01% | 144,480 |
| 2018-05-14 | 2018-05-10 | 8.600 | 14,800 | -3,200 | 0.01% | 127,280 |
| 2018-05-09 | 2018-05-07 | 8.500 | 18,000 | +2,000 | 0.01% | 153,000 |
| 2018-05-08 | 2018-05-04 | 8.500 | 16,000 | -800 | 0.01% | 136,000 |
| 2018-05-07 | 2018-05-03 | 8.500 | 16,800 | +2,000 | 0.01% | 142,800 |
| 2018-05-03 | 2018-04-30 | 8.400 | 14,800 | -2,000 | 0.01% | 124,320 |
| 2018-04-26 | 2018-04-24 | 8.400 | 16,800 | -2,400 | 0.01% | 141,120 |
| 2018-04-25 | 2018-04-23 | 8.300 | 19,200 | +2,400 | 0.01% | 159,360 |
| 2018-04-18 | 2018-04-16 | 8.600 | 16,800 | +2,000 | 0.01% | 144,480 |
| 2018-04-16 | 2018-04-12 | 8.700 | 14,800 | -2,800 | 0.01% | 128,760 |
| 2018-04-13 | 2018-04-11 | 8.600 | 17,600 | +2,800 | 0.01% | 151,360 |
| 2018-04-04 | 2018-03-29 | 9.000 | 14,800 | -800 | 0.01% | 133,200 |
| 2018-03-29 | 2018-03-27 | 8.600 | 15,600 | -800 | 0.01% | 134,160 |
| 2018-03-28 | 2018-03-26 | 8.600 | 16,400 | +1,600 | 0.01% | 141,040 |
| 2018-03-27 | 2018-03-23 | 8.400 | 14,800 | -2,800 | 0.01% | 124,320 |
| 2018-03-15 | 2018-03-13 | 8.600 | 17,600 | -2,800 | 0.01% | 151,360 |
| 2018-03-13 | 2018-03-09 | 8.700 | 20,400 | -2,000 | 0.02% | 177,480 |
| 2018-03-08 | 2018-03-06 | 8.500 | 22,400 | +400 | 0.02% | 190,400 |
| 2018-03-05 | 2018-03-01 | 8.700 | 22,000 | +4,800 | 0.02% | 191,400 |
| 2018-02-28 | 2018-02-26 | 8.900 | 17,200 | -2,800 | 0.01% | 153,080 |
| 2018-02-27 | 2018-02-23 | 8.900 | 20,000 | -3,600 | 0.01% | 178,000 |
| 2018-02-26 | 2018-02-22 | 8.700 | 23,600 | +8,800 | 0.02% | 205,320 |
| 2018-02-07 | 2018-02-05 | 9.000 | 14,800 | -4,800 | 0.01% | 133,200 |
| 2018-02-06 | 2018-02-02 | 9.100 | 19,600 | +4,800 | 0.01% | 178,360 |
| 2018-02-01 | 2018-01-30 | 9.400 | 14,800 | -4,800 | 0.01% | 139,120 |
| 2018-01-29 | 2018-01-25 | 8.800 | 19,600 | -2,400 | 0.01% | 172,480 |
| 2018-01-26 | 2018-01-24 | 8.500 | 22,000 | -1,600 | 0.02% | 187,000 |
| 2018-01-25 | 2018-01-23 | 8.300 | 23,600 | -800 | 0.02% | 195,880 |
| 2018-01-24 | 2018-01-22 | 8.300 | 24,400 | +7,200 | 0.02% | 202,520 |
| 2018-01-19 | 2018-01-17 | 8.600 | 17,200 | +2,400 | 0.01% | 147,920 |
| 2018-01-18 | 2018-01-16 | 8.700 | 14,800 | -2,000 | 0.01% | 128,760 |
| 2018-01-17 | 2018-01-15 | 8.700 | 16,800 | -2,400 | 0.01% | 146,160 |
| 2018-01-15 | 2018-01-11 | 8.700 | 19,200 | -2,000 | 0.01% | 167,040 |
| 2018-01-09 | 2018-01-05 | 8.700 | 21,200 | +3,200 | 0.02% | 184,440 |
| 2018-01-05 | 2018-01-03 | 9.000 | 18,000 | +2,000 | 0.01% | 162,000 |
| 2018-01-03 | 2017-12-29 | 9.000 | 16,000 | -1,600 | 0.01% | 144,000 |
| 2018-01-02 | 2017-12-28 | 9.000 | 17,600 | +2,000 | 0.01% | 158,400 |
| 2017-12-22 | 2017-12-20 | 9.000 | 15,600 | -800 | 0.01% | 140,400 |
| 2017-12-20 | 2017-12-18 | 9.000 | 16,400 | -800 | 0.01% | 147,600 |
| 2017-12-13 | 2017-12-11 | 9.300 | 17,200 | +2,400 | 0.01% | 159,960 |
| 2017-12-04 | 2017-11-30 | 9.700 | 14,800 | +2,400 | 0.01% | 143,560 |
| 2017-11-28 | 2017-11-24 | 10.200 | 12,400 | -2,000 | 0.01% | 126,480 |
| 2017-11-27 | 2017-11-23 | 9.950 | 14,400 | -800 | 0.01% | 143,280 |
| 2017-11-24 | 2017-11-22 | 10.147 | 15,200 | +2,613 | 0.01% | 154,235 |
| 2017-11-23 | 2017-11-21 | 10.246 | 12,587 | -3,248 | 0.01% | 128,961 |
| 2017-11-21 | 2017-11-17 | 10.147 | 15,835 | +3,248 | 0.01% | 160,678 |
| 2017-11-10 | 2017-11-08 | 10.443 | 12,587 | +2,436 | 0.01% | 131,441 |
| 2017-10-27 | 2017-10-25 | 11.329 | 10,151 | -2,030 | 0.01% | 115,003 |
| 2017-10-25 | 2017-10-23 | 11.132 | 12,181 | -1,218 | 0.01% | 135,601 |
| 2017-10-24 | 2017-10-20 | 11.034 | 13,399 | +9,339 | 0.01% | 147,840 |
| 2017-10-19 | 2017-10-17 | 11.625 | 4,060 | -6,091 | 0.00% | 47,196 |
| 2017-10-17 | 2017-10-13 | 11.329 | 10,151 | +6,091 | 0.01% | 115,003 |
| 2017-10-16 | 2017-10-12 | 11.526 | 4,060 | -9,339 | 0.00% | 46,797 |
| 2017-10-12 | 2017-10-10 | 10.935 | 13,399 | +3,248 | 0.01% | 146,520 |
| 2017-10-11 | 2017-10-09 | 10.837 | 10,151 | -7,308 | 0.01% | 110,003 |
| 2017-10-10 | 2017-10-06 | 10.640 | 17,459 | +2,030 | 0.01% | 185,757 |
| 2017-10-09 | 2017-10-04 | 10.837 | 15,429 | +5,278 | 0.01% | 167,198 |
| 2017-09-19 | 2017-09-15 | 11.132 | 10,151 | -4,060 | 0.01% | 113,003 |
| 2017-09-14 | 2017-09-12 | 11.231 | 14,211 | +4,060 | 0.01% | 159,599 |
| 2017-09-13 | 2017-09-11 | 11.329 | 10,151 | -4,060 | 0.01% | 115,003 |
| 2017-08-02 | 2017-07-31 | 10.837 | 14,211 | -2,436 | 0.01% | 153,999 |
| 2017-07-21 | 2017-07-19 | 10.344 | 16,647 | -2,436 | 0.01% | 172,198 |
| 2017-07-19 | 2017-07-17 | 10.344 | 19,083 | +3,654 | 0.01% | 197,396 |
| 2017-07-18 | 2017-07-14 | 10.541 | 15,429 | -4,873 | 0.01% | 162,638 |
| 2017-07-17 | 2017-07-13 | 10.541 | 20,302 | -12,992 | 0.01% | 214,005 |
| 2017-07-14 | 2017-07-12 | 10.443 | 33,294 | +8,120 | 0.02% | 347,675 |
| 2017-07-13 | 2017-07-11 | 11.231 | 25,174 | +15,023 | 0.02% | 282,721 |
| 2017-07-12 | 2017-07-10 | 11.526 | 10,151 | +4,061 | 0.01% | 117,003 |
| 2017-07-11 | 2017-07-07 | 11.625 | 6,090 | -2,031 | 0.00% | 70,795 |
| 2017-07-10 | 2017-07-06 | 11.625 | 8,121 | +4,061 | 0.01% | 94,405 |
| 2017-07-04 | 2017-06-30 | 11.723 | 4,060 | -4,061 | 0.00% | 47,596 |
| 2017-06-28 | 2017-06-26 | 11.723 | 8,121 | -8,120 | 0.01% | 95,205 |
| 2017-06-27 | 2017-06-23 | 11.625 | 16,241 | -21,114 | 0.01% | 188,798 |
| 2017-06-26 | 2017-06-22 | 11.428 | 37,355 | +26,798 | 0.03% | 426,883 |
| 2017-06-19 | 2017-06-15 | 11.231 | 10,557 | -2,842 | 0.01% | 118,562 |
| 2017-06-16 | 2017-06-14 | 11.132 | 13,399 | +4,872 | 0.01% | 149,160 |
| 2017-06-15 | 2017-06-13 | 11.231 | 8,527 | -2,436 | 0.01% | 95,764 |
| 2017-06-14 | 2017-06-12 | 11.132 | 10,963 | -10,963 | 0.01% | 122,042 |
| 2017-06-13 | 2017-06-09 | 11.231 | 21,926 | -2,842 | 0.02% | 246,244 |
| 2017-06-12 | 2017-06-08 | 11.231 | 24,768 | +6,497 | 0.02% | 278,162 |
| 2017-06-02 | 2017-05-31 | 11.428 | 18,271 | -2,843 | 0.01% | 208,796 |
| 2017-06-01 | 2017-05-29 | 11.526 | 21,114 | +2,437 | 0.02% | 243,365 |
| 2017-05-31 | 2017-05-26 | 11.625 | 18,677 | -2,031 | 0.01% | 217,116 |
| 2017-05-23 | 2017-05-19 | 11.526 | 20,708 | +3,249 | 0.02% | 238,685 |
| 2017-05-22 | 2017-05-18 | 11.723 | 17,459 | +4,060 | 0.01% | 204,677 |
| 2017-05-19 | 2017-05-17 | 11.723 | 13,399 | -2,030 | 0.01% | 157,080 |
| 2017-05-11 | 2017-05-09 | 11.920 | 15,429 | -2,842 | 0.01% | 183,918 |
| 2017-05-08 | 2017-05-04 | 11.723 | 18,271 | -9,339 | 0.01% | 214,196 |
| 2017-05-05 | 2017-05-02 | 11.428 | 27,610 | -4,872 | 0.02% | 315,519 |
| 2017-05-04 | 2017-04-28 | 10.837 | 32,482 | -406 | 0.02% | 351,996 |
| 2017-05-02 | 2017-04-27 | 10.738 | 32,888 | +5,278 | 0.02% | 353,155 |
| 2017-04-27 | 2017-04-25 | 10.935 | 27,610 | -7,309 | 0.02% | 301,919 |
| 2017-04-26 | 2017-04-24 | 10.640 | 34,919 | +6,497 | 0.03% | 371,524 |
| 2017-04-20 | 2017-04-18 | 10.443 | 28,422 | +812 | 0.02% | 296,799 |
| 2017-04-19 | 2017-04-13 | 10.541 | 27,610 | -2,842 | 0.02% | 291,039 |
| 2017-04-18 | 2017-04-12 | 10.541 | 30,452 | +2,842 | 0.02% | 320,997 |
| 2017-03-24 | 2017-03-22 | 10.640 | 27,610 | -2,842 | 0.02% | 293,759 |
| 2017-03-22 | 2017-03-20 | 10.640 | 30,452 | -406 | 0.02% | 323,997 |
| 2017-03-17 | 2017-03-15 | 10.640 | 30,858 | +3,248 | 0.02% | 328,317 |
| 2017-03-01 | 2017-02-27 | 10.935 | 27,610 | -12,181 | 0.02% | 301,919 |
| 2017-02-28 | 2017-02-24 | 10.640 | 39,791 | -2,842 | 0.03% | 423,360 |
| 2017-02-27 | 2017-02-23 | 10.640 | 42,633 | -2,842 | 0.03% | 453,598 |
| 2017-02-23 | 2017-02-21 | 10.640 | 45,475 | -4,061 | 0.03% | 483,836 |
| 2017-02-22 | 2017-02-20 | 10.541 | 49,536 | +2,437 | 0.04% | 522,163 |
| 2017-02-21 | 2017-02-17 | 10.640 | 47,099 | -2,031 | 0.03% | 501,115 |
| 2017-02-20 | 2017-02-16 | 10.738 | 49,130 | -4,060 | 0.04% | 527,564 |
| 2017-02-17 | 2017-02-15 | 10.640 | 53,190 | -30,046 | 0.04% | 565,921 |
| 2017-02-16 | 2017-02-14 | 10.344 | 83,236 | -17,866 | 0.06% | 860,998 |
| 2017-02-13 | 2017-02-09 | 9.556 | 101,102 | -6,902 | 0.07% | 966,125 |
| 2017-02-09 | 2017-02-07 | 9.753 | 108,004 | -6,090 | 0.08% | 1,053,360 |
| 2017-02-08 | 2017-02-06 | 9.753 | 114,094 | +3,248 | 0.08% | 1,112,755 |
| 2017-02-07 | 2017-02-03 | 9.753 | 110,846 | -2,842 | 0.08% | 1,081,078 |
| 2017-02-06 | 2017-02-02 | 9.753 | 113,688 | +8,526 | 0.08% | 1,108,796 |
| 2017-02-02 | 2017-01-27 | 9.851 | 105,162 | +7,309 | 0.08% | 1,036,002 |
| 2017-01-26 | 2017-01-24 | 9.851 | 97,853 | -4,873 | 0.07% | 963,997 |
| 2017-01-25 | 2017-01-23 | 9.950 | 102,726 | +23,550 | 0.08% | 1,022,124 |
| 2017-01-24 | 2017-01-20 | 10.147 | 79,176 | -4,872 | 0.06% | 803,401 |
| 2017-01-20 | 2017-01-18 | 10.246 | 84,048 | -2,436 | 0.06% | 861,118 |
| 2017-01-19 | 2017-01-17 | 10.147 | 86,484 | +4,466 | 0.06% | 877,556 |
| 2017-01-16 | 2017-01-12 | 10.344 | 82,018 | -4,872 | 0.06% | 848,399 |
| 2017-01-13 | 2017-01-11 | 10.344 | 86,890 | -2,437 | 0.06% | 898,795 |
| 2017-01-12 | 2017-01-10 | 10.246 | 89,327 | -4,872 | 0.07% | 915,204 |
| 2017-01-11 | 2017-01-09 | 10.049 | 94,199 | -1,218 | 0.07% | 946,560 |
| 2017-01-10 | 2017-01-06 | 10.049 | 95,417 | +13,805 | 0.07% | 958,799 |
| 2017-01-09 | 2017-01-05 | 10.344 | 81,612 | +4,872 | 0.06% | 844,199 |
| 2017-01-06 | 2017-01-04 | 10.640 | 76,740 | -8,526 | 0.06% | 816,483 |
| 2017-01-05 | 2017-01-03 | 10.541 | 85,266 | +20,707 | 0.06% | 898,797 |
| 2017-01-04 | 2016-12-30 | 10.738 | 64,559 | +17,053 | 0.05% | 693,242 |
| 2017-01-03 | 2016-12-29 | 10.738 | 47,506 | -2,030 | 0.03% | 510,125 |
| 2016-12-22 | 2016-12-20 | 11.132 | 49,536 | +8,527 | 0.04% | 551,444 |
| 2016-12-21 | 2016-12-19 | 11.034 | 41,009 | -2,436 | 0.03% | 452,480 |
| 2016-12-20 | 2016-12-16 | 11.034 | 43,445 | +9,744 | 0.03% | 479,358 |
| 2016-12-19 | 2016-12-15 | 11.034 | 33,701 | -5,278 | 0.02% | 371,845 |
| 2016-12-16 | 2016-12-14 | 11.132 | 38,979 | +3,248 | 0.03% | 433,921 |
| 2016-12-15 | 2016-12-13 | 11.231 | 35,731 | +8,121 | 0.03% | 401,284 |
| 2016-12-14 | 2016-12-12 | 11.625 | 27,610 | +4,060 | 0.02% | 320,959 |
| 2016-12-09 | 2016-12-07 | 11.920 | 23,550 | -4,060 | 0.02% | 280,723 |
| 2016-12-07 | 2016-12-05 | 11.625 | 27,610 | -2,436 | 0.02% | 320,959 |
| 2016-11-25 | 2016-11-23 | 11.034 | 30,046 | -4,873 | 0.02% | 331,517 |
| 2016-11-21 | 2016-11-17 | 10.246 | 34,919 | -4,466 | 0.03% | 357,764 |
| 2016-11-18 | 2016-11-16 | 10.049 | 39,385 | +2,030 | 0.03% | 395,761 |
| 2016-11-16 | 2016-11-14 | 10.196 | 37,355 | +3,248 | 0.03% | 380,882 |
| 2016-11-15 | 2016-11-11 | 10.391 | 34,107 | -494 | 0.02% | 354,389 |
| 2016-11-14 | 2016-11-10 | 10.488 | 34,601 | +4,119 | 0.02% | 362,882 |
| 2016-11-10 | 2016-11-08 | 10.585 | 30,482 | -4,119 | 0.02% | 322,643 |
| 2016-11-09 | 2016-11-07 | 10.585 | 34,601 | +4,119 | 0.02% | 366,242 |
| 2016-11-07 | 2016-11-03 | 10.682 | 30,482 | -10,709 | 0.02% | 325,603 |
| 2016-11-04 | 2016-11-02 | 10.585 | 41,191 | +10,709 | 0.03% | 435,995 |
| 2016-11-03 | 2016-11-01 | 10.876 | 30,482 | -4,119 | 0.02% | 331,523 |
| 2016-11-01 | 2016-10-28 | 10.779 | 34,601 | -15,241 | 0.02% | 372,962 |
| 2016-10-31 | 2016-10-27 | 10.779 | 49,842 | +5,355 | 0.04% | 537,244 |
| 2016-10-28 | 2016-10-26 | 10.488 | 44,487 | -4,119 | 0.03% | 466,562 |
| 2016-10-25 | 2016-10-20 | 10.488 | 48,606 | +9,062 | 0.04% | 509,761 |
| 2016-10-18 | 2016-10-14 | 10.391 | 39,544 | +4,943 | 0.03% | 410,882 |
| 2016-10-13 | 2016-10-11 | 10.682 | 34,601 | -4,943 | 0.02% | 369,602 |
| 2016-10-12 | 2016-10-07 | 10.585 | 39,544 | -2,471 | 0.03% | 418,562 |
| 2016-10-07 | 2016-10-05 | 10.391 | 42,015 | +11,533 | 0.03% | 436,557 |
| 2016-08-16 | 2016-08-12 | 8.060 | 30,482 | -2,471 | 0.02% | 245,683 |
| 2016-08-11 | 2016-08-09 | 7.477 | 32,953 | +2,471 | 0.02% | 246,399 |
| 2016-08-09 | 2016-08-05 | 7.866 | 30,482 | -3,295 | 0.02% | 239,762 |
| 2016-08-08 | 2016-08-04 | 6.798 | 33,777 | +3,295 | 0.02% | 229,600 |
| 2016-05-27 | 2016-05-25 | 10.099 | 30,482 | -2,883 | 0.02% | 307,843 |
| 2016-05-25 | 2016-05-23 | 9.322 | 33,365 | -3,295 | 0.02% | 311,039 |
| 2016-05-19 | 2016-05-17 | 9.517 | 36,660 | +4,119 | 0.03% | 348,876 |
| 2016-05-18 | 2016-05-16 | 9.517 | 32,541 | +2,059 | 0.02% | 309,678 |
| 2016-05-17 | 2016-05-13 | 9.614 | 30,482 | -2,471 | 0.02% | 293,043 |
| 2016-05-12 | 2016-05-10 | 9.419 | 32,953 | -2,060 | 0.02% | 310,398 |
| 2016-05-10 | 2016-05-06 | 9.614 | 35,013 | -412 | 0.03% | 336,602 |
| 2016-05-06 | 2016-05-04 | 9.711 | 35,425 | -412 | 0.03% | 344,003 |
| 2016-05-03 | 2016-04-28 | 9.711 | 35,837 | +824 | 0.03% | 348,004 |
| 2016-04-27 | 2016-04-25 | 10.585 | 35,013 | +4,531 | 0.03% | 370,603 |
| 2016-04-21 | 2016-04-19 | 10.876 | 30,482 | -2,471 | 0.02% | 331,523 |
| 2016-04-15 | 2016-04-13 | 10.196 | 32,953 | -1,236 | 0.02% | 335,998 |
| 2016-04-14 | 2016-04-12 | 10.002 | 34,189 | -1,236 | 0.02% | 341,961 |
| 2016-04-07 | 2016-04-05 | 9.905 | 35,425 | -1,647 | 0.03% | 350,883 |
| 2016-04-06 | 2016-04-01 | 9.711 | 37,072 | +412 | 0.03% | 359,997 |
| 2016-04-05 | 2016-03-31 | 10.002 | 36,660 | -4,531 | 0.03% | 366,676 |
| 2016-04-01 | 2016-03-30 | 9.808 | 41,191 | +2,471 | 0.03% | 403,995 |
| 2016-03-31 | 2016-03-29 | 10.002 | 38,720 | +3,295 | 0.03% | 387,280 |
| 2016-03-30 | 2016-03-24 | 10.293 | 35,425 | -9,062 | 0.03% | 364,644 |
| 2016-03-29 | 2016-03-23 | 10.293 | 44,487 | -2,059 | 0.03% | 457,922 |
| 2016-03-24 | 2016-03-22 | 10.391 | 46,546 | -5,767 | 0.03% | 483,636 |
| 2016-03-23 | 2016-03-21 | 10.099 | 52,313 | +7,002 | 0.04% | 528,318 |
| 2016-03-22 | 2016-03-18 | 10.779 | 45,311 | -4,531 | 0.03% | 488,404 |
| 2016-03-18 | 2016-03-16 | 11.070 | 49,842 | +412 | 0.04% | 551,764 |
| 2016-03-17 | 2016-03-15 | 11.264 | 49,430 | -2,059 | 0.04% | 556,803 |
| 2016-03-16 | 2016-03-14 | 11.264 | 51,489 | -412 | 0.04% | 579,996 |
| 2016-03-14 | 2016-03-10 | 11.556 | 51,901 | +18,536 | 0.04% | 599,757 |
| 2016-03-11 | 2016-03-09 | 11.944 | 33,365 | -4,119 | 0.02% | 398,519 |
| 2016-03-10 | 2016-03-08 | 11.750 | 37,484 | +2,471 | 0.03% | 440,437 |
| 2016-03-09 | 2016-03-07 | 11.944 | 35,013 | +824 | 0.03% | 418,203 |
| 2016-03-07 | 2016-03-03 | 11.944 | 34,189 | -2,471 | 0.02% | 408,361 |
| 2016-03-02 | 2016-02-29 | 11.944 | 36,660 | -3,296 | 0.03% | 437,875 |
| 2016-03-01 | 2016-02-26 | 11.750 | 39,956 | +3,296 | 0.03% | 469,483 |
| 2016-02-26 | 2016-02-24 | 12.527 | 36,660 | +2,471 | 0.03% | 459,235 |
| 2016-02-25 | 2016-02-23 | 13.692 | 34,189 | -16,888 | 0.02% | 468,121 |
| 2016-02-22 | 2016-02-18 | 12.430 | 51,077 | +14,005 | 0.04% | 634,875 |
| 2016-02-19 | 2016-02-17 | 12.430 | 37,072 | -2,472 | 0.03% | 460,796 |
| 2016-02-18 | 2016-02-16 | 12.430 | 39,544 | -2,471 | 0.03% | 491,522 |
| 2016-02-15 | 2016-02-11 | 12.138 | 42,015 | -8,651 | 0.03% | 509,996 |
| 2016-02-12 | 2016-02-05 | 12.138 | 50,666 | +3,708 | 0.04% | 615,006 |
| 2016-02-11 | 2016-02-04 | 12.333 | 46,958 | -1,236 | 0.03% | 579,117 |
| 2016-02-05 | 2016-02-03 | 12.333 | 48,194 | +16,477 | 0.03% | 594,360 |
| 2016-02-04 | 2016-02-02 | 12.430 | 31,717 | +7,002 | 0.02% | 394,235 |
| 2016-02-03 | 2016-02-01 | 12.041 | 24,715 | -16,888 | 0.02% | 297,601 |
| 2016-02-02 | 2016-01-29 | 11.847 | 41,603 | +17,712 | 0.03% | 492,876 |
| 2015-11-24 | 2015-11-20 | 12.721 | 23,891 | -16,477 | 0.02% | 303,919 |
| 2015-11-05 | 2015-11-03 | 8.934 | 40,368 | -3,295 | 0.03% | 360,643 |
| 2015-11-03 | 2015-10-30 | 8.740 | 43,663 | -2,883 | 0.03% | 381,600 |
| 2015-11-02 | 2015-10-29 | 8.740 | 46,546 | -12,358 | 0.03% | 406,797 |
| 2015-10-30 | 2015-10-28 | 8.740 | 58,904 | -16,888 | 0.04% | 514,802 |
| 2015-10-29 | 2015-10-27 | 8.643 | 75,792 | +35,424 | 0.05% | 655,037 |
| 2015-07-23 | 2015-07-21 | 11.167 | 40,368 | +6,179 | 0.03% | 450,804 |
| 2015-07-21 | 2015-07-17 | 11.167 | 34,189 | -5,355 | 0.02% | 381,801 |
| 2015-07-20 | 2015-07-16 | 10.973 | 39,544 | +5,355 | 0.03% | 433,922 |
| 2015-07-17 | 2015-07-15 | 11.167 | 34,189 | +10,298 | 0.02% | 381,801 |
| 2015-04-16 | 2015-04-14 | 9.031 | 23,891 | -1,236 | 0.02% | 215,760 |
| 2015-04-13 | 2015-04-09 | 9.225 | 25,127 | -824 | 0.02% | 231,802 |
| 2015-03-26 | 2015-03-24 | 9.905 | 25,951 | +10,298 | 0.02% | 257,044 |
| 2015-03-25 | 2015-03-23 | 10.293 | 15,653 | +13,593 | 0.01% | 161,123 |
| 2015-03-23 | 2015-03-19 | 9.614 | 2,060 | -823 | 0.00% | 19,804 |
| 2015-03-11 | 2015-03-09 | 8.837 | 2,883 | +2,059 | 0.00% | 25,476 |
| 2014-12-22 | 2014-12-18 | 8.157 | 824 | -1,236 | 0.00% | 6,721 |
| 2014-12-05 | 2014-12-03 | 9.031 | 2,060 | +1,236 | 0.00% | 18,604 |
| 2014-11-26 | 2014-11-24 | 10.293 | 824 | -1,236 | 0.00% | 8,482 |
| 2014-09-18 | 2014-09-16 | 12.138 | 2,060 | +824 | 0.00% | 25,005 |
| 2014-09-10 | 2014-09-05 | 11.459 | 1,236 | +1,236 | 0.00% | 14,163 |
| 2014-07-25 | 2014-07-23 | 11.944 | 0 | -1,236 | ||
| 2014-07-24 | 2014-07-22 | 11.653 | 1,236 | +1,236 | 0.00% | 14,403 |
| 2013-09-16 | 2013-09-12 | 13.131 | 0 | -1,682 | ||
| 2013-09-13 | 2013-09-11 | 12.465 | 1,682 | +1,682 | 0.00% | 20,965 |
| 2013-06-19 | 2013-06-17 | 11.513 | 0 | -5,045 | ||
| 2013-04-18 | 2013-04-16 | 9.374 | 5,045 | -76 | 0.00% | 47,290 |
| 2013-03-11 | 2013-03-07 | 9.749 | 5,121 | -4,694 | 0.00% | 49,923 |
| 2013-02-21 | 2013-02-19 | 10.311 | 9,815 | +5,121 | 0.01% | 101,203 |
| 2013-02-20 | 2013-02-18 | 10.498 | 4,694 | +1,707 | 0.00% | 49,280 |
| 2013-02-14 | 2013-02-07 | 10.124 | 2,987 | +1,280 | 0.00% | 30,239 |
| 2013-02-06 | 2013-02-04 | 10.217 | 1,707 | -2,134 | 0.00% | 17,441 |
| 2013-02-04 | 2013-01-31 | 10.592 | 3,841 | -2,987 | 0.00% | 40,685 |
| 2013-01-31 | 2013-01-29 | 10.686 | 6,828 | +2,561 | 0.01% | 72,964 |
| 2013-01-30 | 2013-01-28 | 10.686 | 4,267 | -16,216 | 0.00% | 45,597 |
| 2013-01-29 | 2013-01-25 | 10.498 | 20,483 | +854 | 0.02% | 215,041 |
| 2013-01-28 | 2013-01-24 | 10.780 | 19,629 | +1,280 | 0.02% | 211,595 |
| 2013-01-25 | 2013-01-23 | 10.780 | 18,349 | -13,656 | 0.01% | 197,797 |
| 2013-01-23 | 2013-01-21 | 11.155 | 32,005 | +5,121 | 0.02% | 357,005 |
| 2013-01-22 | 2013-01-18 | 11.155 | 26,884 | +9,815 | 0.02% | 299,882 |
| 2013-01-21 | 2013-01-17 | 11.061 | 17,069 | +5,121 | 0.01% | 188,799 |
| 2013-01-17 | 2013-01-15 | 10.780 | 11,948 | +6,401 | 0.01% | 128,796 |
| 2013-01-14 | 2013-01-10 | 10.498 | 5,547 | +5,547 | 0.00% | 58,235 |
| 2013-01-04 | 2013-01-02 | 10.686 | 0 | -1,707 | ||
| 2012-12-12 | 2012-12-10 | 11.248 | 1,707 | +1,707 | 0.00% | 19,201 |
| 2012-03-16 | 2012-03-14 | 16.310 | 0 | -7,681 | ||
| 2012-03-15 | 2012-03-13 | 16.498 | 7,681 | +7,681 | 0.01% | 126,718 |
| 2011-05-12 | 2011-05-09 | 23.809 | 0 | -1,280 | ||
| 2011-05-05 | 2011-05-03 | 24.278 | 1,280 | +1,280 | 0.00% | 31,076 |
| 2010-12-02 | 2010-11-30 | 27.559 | 0 | -5,547 | ||
| 2010-11-15 | 2010-11-11 | 27.371 | 5,547 | -1,281 | 0.01% | 151,827 |
| 2010-11-04 | 2010-11-02 | 25.824 | 6,828 | -2,560 | 0.01% | 176,329 |
| 2010-11-03 | 2010-11-01 | 26.570 | 9,388 | -51 | 0.01% | 249,442 |
| 2010-10-12 | 2010-10-08 | 27.875 | 9,439 | -1,287 | 0.01% | 263,116 |
| 2010-10-07 | 2010-10-05 | 27.689 | 10,726 | -2,146 | 0.01% | 296,992 |
| 2010-09-22 | 2010-09-20 | 28.155 | 12,872 | -5,577 | 0.01% | 362,413 |
| 2010-09-20 | 2010-09-16 | 27.036 | 18,449 | +2,145 | 0.02% | 498,795 |
| 2010-02-12 | 2010-02-10 | 19.392 | 16,304 | +2,145 | 0.02% | 316,161 |
| 2010-02-08 | 2010-02-04 | 20.977 | 14,159 | +3,433 | 0.01% | 297,007 |
| 2010-01-12 | 2010-01-08 | 18.459 | 10,726 | +1,287 | 0.01% | 197,995 |
| 2009-11-11 | 2009-11-09 | 16.595 | 9,439 | +3,003 | 0.01% | 156,638 |
| 2009-11-02 | 2009-10-29 | 16.781 | 6,436 | +1,287 | 0.01% | 108,004 |
| 2009-10-29 | 2009-10-27 | 16.502 | 5,149 | +858 | 0.00% | 84,966 |
| 2009-10-28 | 2009-10-23 | 14.823 | 4,291 | +4,291 | 0.00% | 63,607 |
| 2008-07-16 | 2008-07-14 | 7.552 | 0 | -1,287 | ||
| 2008-07-15 | 2008-07-11 | 8.670 | 1,287 | -5,149 | 0.00% | 11,159 |
| 2008-07-14 | 2008-07-10 | 6.526 | 6,436 | 0.01% | 42,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy