History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 271,200 +0 0.08% 130,176
2025-10-13 2025-10-09 0.475 271,200 +0 0.08% 128,820
2025-10-10 2025-10-08 0.475 271,200 +0 0.08% 128,820
2025-10-09 2025-10-06 0.475 271,200 +0 0.08% 128,820
2025-10-08 2025-10-03 0.475 271,200 +0 0.08% 128,820
2025-10-06 2025-10-02 0.480 271,200 +0 0.08% 130,176
2025-10-03 2025-09-30 0.480 271,200 +0 0.08% 130,176
2025-10-02 2025-09-29 0.550 271,200 +0 0.08% 149,160
2025-09-30 2025-09-26 0.550 271,200 +0 0.08% 149,160
2025-09-29 2025-09-25 0.570 271,200 +0 0.08% 154,584
2025-09-26 2025-09-24 0.570 271,200 +0 0.08% 154,584
2025-09-25 2025-09-23 0.570 271,200 +0 0.08% 154,584
2025-09-24 2025-09-22 0.600 271,200 +0 0.08% 162,720
2025-09-23 2025-09-19 0.600 271,200 +0 0.08% 162,720
2025-09-22 2025-09-18 0.600 271,200 +0 0.08% 162,720
2025-09-19 2025-09-17 0.600 271,200 +0 0.08% 162,720
2025-09-18 2025-09-16 0.600 271,200 +0 0.08% 162,720
2025-09-17 2025-09-15 0.600 271,200 +0 0.08% 162,720
2025-09-16 2025-09-12 0.600 271,200 +0 0.08% 162,720
2025-09-15 2025-09-11 0.600 271,200 +0 0.08% 162,720
2025-09-12 2025-09-10 0.600 271,200 +0 0.08% 162,720
2025-09-11 2025-09-09 0.630 271,200 +0 0.08% 170,856
2025-09-10 2025-09-08 0.630 271,200 +0 0.08% 170,856
2025-09-09 2025-09-05 0.660 271,200 +0 0.08% 178,992
2025-09-08 2025-09-04 0.660 271,200 +0 0.08% 178,992
2025-09-05 2025-09-03 0.660 271,200 +0 0.08% 178,992
2025-09-04 2025-09-02 0.660 271,200 +0 0.08% 178,992
2025-09-03 2025-09-01 0.700 271,200 +0 0.08% 189,840
2025-09-02 2025-08-29 0.700 271,200 +0 0.08% 189,840
2025-09-01 2025-08-28 0.700 271,200 +0 0.08% 189,840
2025-08-29 2025-08-27 0.750 271,200 +0 0.08% 203,400
2025-08-28 2025-08-26 0.750 271,200 +0 0.08% 203,400
2025-08-27 2025-08-25 0.750 271,200 +0 0.08% 203,400
2025-08-26 2025-08-22 0.760 271,200 +0 0.08% 206,112
2025-08-25 2025-08-21 0.760 271,200 +0 0.08% 206,112
2025-08-22 2025-08-20 0.760 271,200 +0 0.08% 206,112
2025-08-21 2025-08-19 0.760 271,200 +0 0.08% 206,112
2025-08-20 2025-08-18 0.760 271,200 +0 0.08% 206,112
2025-08-19 2025-08-15 0.760 271,200 +0 0.08% 206,112
2025-08-18 2025-08-14 0.780 271,200 +0 0.08% 211,536
2025-08-15 2025-08-13 0.750 271,200 +0 0.08% 203,400
2025-08-14 2025-08-12 0.750 271,200 +0 0.08% 203,400
2025-08-13 2025-08-11 0.780 271,200 +0 0.08% 211,536
2025-08-12 2025-08-08 0.780 271,200 +0 0.08% 211,536
2025-08-11 2025-08-07 0.780 271,200 +0 0.08% 211,536
2025-08-08 2025-08-06 0.790 271,200 +0 0.08% 214,248
2025-08-07 2025-08-05 0.800 271,200 +0 0.08% 216,960
2025-08-06 2025-08-04 0.800 271,200 +0 0.08% 216,960
2025-08-05 2025-08-01 0.800 271,200 +0 0.08% 216,960
2025-08-04 2025-07-31 0.800 271,200 +0 0.08% 216,960
2025-08-01 2025-07-30 0.850 271,200 +0 0.08% 230,520
2025-07-31 2025-07-29 0.800 271,200 +0 0.08% 216,960
2025-07-30 2025-07-28 0.830 271,200 +0 0.08% 225,096
2025-07-29 2025-07-25 0.830 271,200 +0 0.08% 225,096
2025-07-28 2025-07-24 0.830 271,200 +0 0.08% 225,096
2025-07-25 2025-07-23 0.830 271,200 +0 0.08% 225,096
2025-07-24 2025-07-22 0.900 271,200 +0 0.08% 244,080
2025-07-23 2025-07-21 0.920 271,200 +0 0.08% 249,504
2025-07-22 2025-07-18 0.900 271,200 +0 0.08% 244,080
2025-07-21 2025-07-17 0.960 271,200 +0 0.08% 260,352
2025-07-18 2025-07-16 0.960 271,200 +0 0.08% 260,352
2025-07-17 2025-07-15 0.950 271,200 +0 0.08% 257,640
2025-07-16 2025-07-14 0.900 271,200 +0 0.08% 244,080
2025-07-15 2025-07-11 1.010 271,200 +0 0.08% 273,912
2025-07-14 2025-07-10 1.030 271,200 +0 0.08% 279,336
2025-07-11 2025-07-09 1.040 271,200 +0 0.08% 282,048
2025-07-10 2025-07-08 1.040 271,200 +0 0.08% 282,048
2025-07-09 2025-07-07 1.040 271,200 +0 0.08% 282,048
2025-07-08 2025-07-04 1.040 271,200 +0 0.08% 282,048
2025-07-07 2025-07-03 1.030 271,200 +0 0.08% 279,336
2025-07-04 2025-07-02 1.020 271,200 +0 0.08% 276,624
2025-07-03 2025-06-30 1.030 271,200 +0 0.08% 279,336
2025-07-02 2025-06-27 1.020 271,200 +0 0.08% 276,624
2025-06-30 2025-06-26 1.020 271,200 +0 0.08% 276,624
2025-06-27 2025-06-25 1.000 271,200 +0 0.08% 271,200
2025-06-26 2025-06-24 1.020 271,200 +0 0.08% 276,624
2025-06-25 2025-06-23 1.020 271,200 +0 0.08% 276,624
2025-06-24 2025-06-20 0.960 271,200 +0 0.08% 260,352
2025-06-23 2025-06-19 0.950 271,200 +0 0.08% 257,640
2025-06-20 2025-06-18 0.930 271,200 +0 0.08% 252,216
2025-06-19 2025-06-17 0.920 271,200 +0 0.08% 249,504
2025-06-18 2025-06-16 0.910 271,200 +0 0.08% 246,792
2025-06-17 2025-06-13 0.900 271,200 +0 0.08% 244,080
2025-06-16 2025-06-12 0.900 271,200 +0 0.08% 244,080
2025-06-13 2025-06-11 0.890 271,200 +0 0.08% 241,368
2025-06-12 2025-06-10 0.860 271,200 +0 0.08% 233,232
2025-06-11 2025-06-09 0.860 271,200 +0 0.08% 233,232
2025-06-10 2025-06-06 0.850 271,200 +0 0.08% 230,520
2025-06-09 2025-06-05 0.850 271,200 -10,000 0.08% 230,520
2025-01-07 2025-01-03 1.060 281,200 -8,000 0.08% 298,072
2024-12-13 2024-12-11 1.150 289,200 -130,000 0.08% 332,580
2024-10-04 2024-10-02 0.880 419,200 -279,600 0.12% 368,896
2024-04-23 2024-04-19 0.680 698,800 -120,000 0.21% 475,184
2024-01-18 2024-01-16 1.020 818,800 -121,200 0.24% 835,176
2023-11-28 2023-11-24 0.750 940,000 -70,000 0.28% 705,000
2023-01-06 2023-01-04 0.680 1,010,000 +6,400 0.44% 686,800
2022-07-20 2022-07-18 0.790 1,003,600 -5,200 0.44% 792,844
2022-02-22 2022-02-18 0.790 1,008,800 -4,000 0.44% 796,952
2022-02-14 2022-02-10 0.830 1,012,800 -2,000 0.44% 840,624
2021-06-09 2021-06-07 1.700 1,014,800 -58,400 0.44% 1,725,160
2021-06-07 2021-06-03 1.650 1,073,200 +10,000 0.47% 1,770,780
2021-05-14 2021-05-12 2.080 1,063,200 +12,400 0.47% 2,211,456
2021-05-13 2021-05-11 1.880 1,050,800 -1,200 0.46% 1,975,504
2021-05-10 2021-05-06 1.790 1,052,000 -551,200 0.46% 1,883,080
2021-04-22 2021-04-20 2.070 1,603,200 -17,600 0.80% 3,318,624
2020-12-07 2020-12-03 1.110 1,620,800 +16,800 1.20% 1,799,088
2020-12-03 2020-12-01 1.070 1,604,000 +12,000 1.19% 1,716,280
2020-12-01 2020-11-27 1.160 1,592,000 -76,544,415 1.18% 1,846,720
2020-11-09 2020-11-05 1.180 78,136,415 -800 57.97% 92,200,970
2020-10-12 2020-10-08 1.160 78,137,215 +4,000 57.97% 90,639,169
2020-08-27 2020-08-25 1.160 78,133,215 +34,000 57.97% 90,634,529
2020-08-10 2020-08-06 1.100 78,099,215 +14,000 57.94% 85,909,136
2020-06-04 2020-06-02 1.340 78,085,215 +20,000 57.93% 104,634,188
2020-06-03 2020-06-01 1.340 78,065,215 +50,000 57.92% 104,607,388
2020-06-02 2020-05-29 1.270 78,015,215 +100,000 57.88% 99,079,323
2020-05-08 2020-05-06 1.500 77,915,215 +81,200 57.81% 116,872,822
2020-01-20 2020-01-16 1.850 77,834,015 -1,600 57.75% 143,992,928
2020-01-15 2020-01-13 1.810 77,835,615 +100,000 57.75% 140,882,463
2019-12-18 2019-12-16 1.770 77,735,615 +200,000 57.67% 137,592,039
2019-12-16 2019-12-12 1.930 77,535,615 +9,200 57.52% 149,643,737
2019-12-12 2019-12-10 2.140 77,526,415 -100,000 57.52% 165,906,528
2019-09-26 2019-09-24 1.430 77,626,415 +70,400 57.59% 111,005,773
2019-09-13 2019-09-11 1.140 77,556,015 +40,000 57.54% 88,413,857
2019-09-12 2019-09-10 1.100 77,516,015 +2,400 57.51% 85,267,616
2019-09-02 2019-08-29 1.310 77,513,615 +2,000 57.51% 101,542,836
2019-06-14 2019-06-12 1.600 77,511,615 +20,000 57.51% 124,018,584
2019-06-13 2019-06-11 1.640 77,491,615 +20,000 57.49% 127,086,249
2019-05-24 2019-05-22 1.650 77,471,615 -5,600 57.48% 127,828,165
2019-04-09 2019-04-04 2.150 77,477,215 -10,000 57.48% 166,576,012
2019-04-08 2019-04-03 2.100 77,487,215 +10,000 57.49% 162,723,152
2019-02-28 2019-02-26 2.000 77,477,215 +400 57.48% 154,954,430
2019-02-15 2019-02-13 2.090 77,476,815 +30,000 57.48% 161,926,543
2019-02-14 2019-02-12 2.100 77,446,815 +30,000 57.46% 162,638,312
2019-01-22 2019-01-18 1.780 77,416,815 -5,200 57.44% 137,801,931
2019-01-18 2019-01-16 1.970 77,422,015 +16,246,400 57.44% 152,521,370
2019-01-17 2019-01-15 1.980 61,175,615 -3,600 45.39% 121,127,718
2019-01-16 2019-01-14 1.890 61,179,215 +3,600 45.39% 115,628,716
2019-01-15 2019-01-11 1.800 61,175,615 -10,000 45.39% 110,116,107
2019-01-14 2019-01-10 1.930 61,185,615 +10,000 45.39% 118,088,237
2019-01-02 2018-12-27 1.980 61,175,615 -10,000 45.39% 121,127,718
2018-12-28 2018-12-24 1.990 61,185,615 +5,200 45.39% 121,759,374
2018-12-20 2018-12-18 2.000 61,180,415 -1,600 45.39% 122,360,830
2018-12-11 2018-12-07 1.980 61,182,015 +70,000 45.39% 121,140,390
2018-12-07 2018-12-05 2.080 61,112,015 +10,000 45.34% 127,112,991
2018-11-08 2018-11-06 1.920 61,102,015 +3,600 45.33% 117,315,869
2018-11-02 2018-10-31 2.010 61,098,415 +10,000 45.33% 122,807,814
2018-10-31 2018-10-29 2.260 61,088,415 +39,200 45.32% 138,059,818
2018-10-19 2018-10-16 2.700 61,049,215 +1,200 45.29% 164,832,880
2018-10-15 2018-10-11 2.800 61,048,015 +8,000 45.29% 170,934,442
2018-10-02 2018-09-27 3.450 61,040,015 +60,298,015 45.29% 210,588,052
2018-09-14 2018-09-12 3.450 742,000 +3,200 0.55% 2,559,900
2018-09-07 2018-09-05 3.850 738,800 +3,600 0.55% 2,844,380
2018-08-23 2018-08-21 4.000 735,200 -400 0.55% 2,940,800
2018-08-21 2018-08-17 4.050 735,600 +10,000 0.55% 2,979,180
2018-08-16 2018-08-14 4.850 725,600 +400 0.54% 3,519,160
2018-08-06 2018-08-02 6.100 725,200 +4,000 0.54% 4,423,720
2018-07-17 2018-07-13 7.200 721,200 -1,200 0.54% 5,192,640
2018-07-13 2018-07-11 7.700 722,400 -30,000 0.54% 5,562,480
2018-07-12 2018-07-10 7.700 752,400 +4,800 0.56% 5,793,480
2018-07-11 2018-07-09 7.900 747,600 +28,400 0.55% 5,906,040
2018-06-29 2018-06-27 8.200 719,200 +46,800 0.53% 5,897,440
2018-03-09 2018-03-07 8.600 672,400 -1,600 0.50% 5,782,640
2018-03-08 2018-03-06 8.500 674,000 +36,000 0.50% 5,729,000
2018-02-20 2018-02-13 8.900 638,000 -4,000 0.47% 5,678,200
2018-02-02 2018-01-31 9.400 642,000 +1,200 0.48% 6,034,800
2018-01-26 2018-01-24 8.500 640,800 +400 0.48% 5,446,800
2018-01-24 2018-01-22 8.300 640,400 -120,000 0.48% 5,315,320
2018-01-22 2018-01-18 8.700 760,400 +6,800 0.56% 6,615,480
2018-01-18 2018-01-16 8.700 753,600 -72,400 0.56% 6,556,320
2018-01-16 2018-01-12 8.800 826,000 +80,000 0.61% 7,268,800
2018-01-12 2018-01-10 8.500 746,000 -67,600 0.55% 6,341,000
2018-01-09 2018-01-05 8.700 813,600 -44,800 0.60% 7,078,320
2018-01-04 2018-01-02 9.000 858,400 +4,000 0.64% 7,725,600
2017-12-08 2017-12-06 9.300 854,400 -40,000 0.63% 7,945,920
2017-11-28 2017-11-24 10.200 894,400 +5,600 0.66% 9,122,880
2017-11-24 2017-11-22 10.147 888,800 -13,399 0.66% 9,018,680
2017-11-20 2017-11-16 10.147 902,199 -50,754 0.66% 9,154,640
2017-11-07 2017-11-03 10.837 952,953 -3,248 0.70% 10,326,803
2017-10-09 2017-10-04 10.837 956,201 +1,624 0.70% 10,362,000
2017-09-29 2017-09-27 11.231 954,577 -3,248 0.70% 10,720,561
2017-09-28 2017-09-26 11.526 957,825 -8,527 0.70% 11,040,119
2017-09-22 2017-09-20 11.428 966,352 -142,110 0.71% 11,043,203
2017-09-14 2017-09-12 11.231 1,108,462 -77,146 0.81% 12,448,797
2017-08-30 2017-08-28 10.443 1,185,608 +3,654 0.87% 12,380,800
2017-08-24 2017-08-21 9.950 1,181,954 -14,211 0.86% 11,760,442
2017-08-21 2017-08-17 9.950 1,196,165 -9,339 0.87% 11,901,842
2017-08-17 2017-08-15 10.049 1,205,504 -6,496 0.88% 12,113,525
2017-08-15 2017-08-11 9.950 1,212,000 -88,515 0.89% 12,059,400
2017-08-07 2017-08-03 10.344 1,300,515 +4,873 0.95% 13,452,604
2017-08-03 2017-08-01 10.640 1,295,642 -12,587 0.95% 13,785,118
2017-08-02 2017-07-31 10.837 1,308,229 +15,835 0.96% 14,176,798
2017-07-18 2017-07-14 10.541 1,292,394 +6,903 0.94% 13,623,240
2017-07-14 2017-07-12 10.443 1,285,491 -10,151 0.94% 13,423,835
2017-07-13 2017-07-11 11.231 1,295,642 -3,654 0.95% 14,550,958
2017-07-12 2017-07-10 11.526 1,299,296 +406 0.95% 14,975,994
2017-07-10 2017-07-06 11.625 1,298,890 -14,212 0.95% 15,099,275
2017-07-05 2017-07-03 11.723 1,313,102 +12,181 0.96% 15,393,846
2017-07-03 2017-06-29 11.723 1,300,921 +7,309 0.95% 15,251,045
2017-06-30 2017-06-28 11.723 1,293,612 -4,060 0.95% 15,165,359
2017-06-29 2017-06-27 11.723 1,297,672 +1,218 0.95% 15,212,956
2017-06-28 2017-06-26 11.723 1,296,454 +8,120 0.95% 15,198,677
2017-06-26 2017-06-22 11.428 1,288,334 +2,030 0.94% 14,722,724
2017-06-23 2017-06-21 11.231 1,286,304 +5,685 0.94% 14,446,085
2017-06-22 2017-06-20 11.231 1,280,619 +16,241 0.94% 14,382,239
2017-06-15 2017-06-13 11.231 1,264,378 -6,496 0.92% 14,199,841
2017-06-02 2017-05-31 11.428 1,270,874 +3,248 0.93% 14,523,196
2017-06-01 2017-05-29 11.526 1,267,626 -17,865 0.93% 14,610,958
2017-05-26 2017-05-24 11.428 1,285,491 +92,168 0.94% 14,690,235
2017-05-24 2017-05-22 11.526 1,193,323 -16,241 0.87% 13,754,524
2017-05-23 2017-05-19 11.526 1,209,564 +49,942 0.88% 13,941,722
2017-05-22 2017-05-18 11.723 1,159,622 +27,204 0.85% 13,594,559
2017-05-19 2017-05-17 11.723 1,132,418 -18,677 0.83% 13,275,639
2017-05-18 2017-05-16 11.723 1,151,095 +28,422 0.84% 13,494,594
2017-05-15 2017-05-11 11.625 1,122,673 +11,368 0.82% 13,050,796
2017-05-12 2017-05-10 11.723 1,111,305 +58,875 0.81% 13,028,126
2017-05-11 2017-05-09 11.920 1,052,430 +131,960 0.77% 12,545,278
2017-05-10 2017-05-08 11.428 920,470 -12,993 0.67% 10,518,876
2017-05-08 2017-05-04 11.723 933,463 +12,587 0.68% 10,943,236
2017-05-05 2017-05-02 11.428 920,876 +54,814 0.67% 10,523,516
2017-04-28 2017-04-26 10.935 866,062 +5,684 0.63% 9,470,517
2017-04-26 2017-04-24 10.640 860,378 -14,211 0.63% 9,154,081
2017-04-20 2017-04-18 10.443 874,589 +8,121 0.64% 9,132,961
2017-03-20 2017-03-16 10.640 866,468 -5,685 0.63% 9,218,876
2017-03-16 2017-03-14 10.738 872,153 -10,151 0.64% 9,365,283
2017-02-17 2017-02-15 10.640 882,304 +5,685 0.64% 9,387,365
2017-02-13 2017-02-09 9.556 876,619 -11,775 0.64% 8,376,919
2017-01-17 2017-01-13 10.246 888,394 -304,523 0.65% 9,102,080
2017-01-13 2017-01-11 10.344 1,192,917 -73,085 0.87% 12,339,604
2017-01-12 2017-01-10 10.246 1,266,002 +304,523 0.93% 12,970,880
2016-12-23 2016-12-21 11.034 961,479 -147,389 0.70% 10,608,636
2016-12-16 2016-12-14 11.132 1,108,868 -36,543 0.81% 12,344,116
2016-12-12 2016-12-08 11.625 1,145,411 -4,466 0.84% 13,315,119
2016-12-07 2016-12-05 11.625 1,149,877 +35,324 0.84% 13,367,036
2016-12-05 2016-12-01 11.034 1,114,553 -18,271 0.81% 12,297,603
2016-11-29 2016-11-25 10.837 1,132,824 +37,355 0.83% 12,275,999
2016-11-28 2016-11-24 11.132 1,095,469 -16,242 0.80% 12,194,956
2016-11-23 2016-11-21 10.541 1,111,711 +22,332 0.81% 11,718,645
2016-11-18 2016-11-16 10.049 1,089,379 -7,308 0.80% 10,946,641
2016-11-17 2016-11-15 10.344 1,096,687 -4,061 0.80% 11,344,195
2016-11-15 2016-11-11 10.391 1,100,748 -15,953 0.80% 11,437,324
2016-11-11 2016-11-09 10.391 1,116,701 -20,595 0.80% 11,603,084
2016-10-24 2016-10-19 10.488 1,137,296 -20,596 0.82% 11,927,516
2016-10-17 2016-10-13 10.585 1,157,892 -824 0.83% 12,255,959
2016-10-12 2016-10-07 10.585 1,158,716 -2,059 0.83% 12,264,681
2016-10-07 2016-10-05 10.391 1,160,775 -1,236 0.84% 12,061,035
2016-10-06 2016-10-04 10.682 1,162,011 +11,533 0.84% 12,412,398
2016-10-05 2016-10-03 10.876 1,150,478 +16,065 0.83% 12,512,644
2016-09-29 2016-09-27 10.876 1,134,413 +20,184 0.82% 12,337,921
2016-09-28 2016-09-26 10.585 1,114,229 -7,826 0.80% 11,793,799
2016-09-27 2016-09-23 10.779 1,122,055 -20,596 0.81% 12,094,555
2016-09-26 2016-09-22 9.905 1,142,651 +3,295 0.82% 11,317,918
2016-09-05 2016-09-01 8.545 1,139,356 +10,298 0.82% 9,736,321
2016-08-25 2016-08-23 9.419 1,129,058 -5,767 0.81% 10,635,080
2016-08-23 2016-08-19 8.448 1,134,825 +10,298 0.82% 9,587,401
2016-08-16 2016-08-12 8.060 1,124,527 +2,060 0.81% 9,063,600
2016-08-09 2016-08-05 7.866 1,122,467 +20,595 0.81% 8,828,997
2016-07-22 2016-07-20 7.477 1,101,872 -4,943 0.79% 8,239,002
2016-07-21 2016-07-19 7.574 1,106,815 +7,003 0.80% 8,383,443
2016-07-18 2016-07-14 7.769 1,099,812 -10,298 0.79% 8,543,999
2016-07-07 2016-07-05 8.351 1,110,110 +20,596 0.80% 9,270,800
2016-07-04 2016-06-29 8.351 1,089,514 -5,355 0.78% 9,098,798
2016-06-29 2016-06-27 8.351 1,094,869 +412 0.79% 9,143,519
2016-06-02 2016-05-31 9.322 1,094,457 +4,119 0.79% 10,202,878
2016-05-31 2016-05-27 9.419 1,090,338 +1,236 0.79% 10,270,359
2016-05-19 2016-05-17 9.517 1,089,102 +4,119 0.78% 10,364,477
2016-05-16 2016-05-12 9.419 1,084,983 +2,059 0.78% 10,219,918
2016-05-10 2016-05-06 9.614 1,082,924 +5,355 0.78% 10,410,844
2016-04-28 2016-04-26 10.196 1,077,569 +6,179 0.78% 10,987,203
2016-04-25 2016-04-21 10.973 1,071,390 +4,119 0.77% 11,756,520
2016-04-21 2016-04-19 10.876 1,067,271 -4,531 0.77% 11,607,682
2016-04-15 2016-04-13 10.196 1,071,802 +6,591 0.77% 10,928,401
2016-04-13 2016-04-11 9.905 1,065,211 +412 0.77% 10,550,877
2016-04-06 2016-04-01 9.711 1,064,799 +2,059 0.77% 10,339,997
2016-03-21 2016-03-17 10.779 1,062,740 -1,236 0.77% 11,455,202
2016-03-17 2016-03-15 11.264 1,063,976 -3,295 0.77% 11,985,125
2016-03-04 2016-03-02 11.847 1,067,271 +4,531 0.77% 12,644,082
2016-03-02 2016-02-29 11.944 1,062,740 +4,943 0.77% 12,693,603
2016-02-25 2016-02-23 13.692 1,057,797 -8,238 0.76% 14,483,523
2016-02-24 2016-02-22 12.624 1,066,035 -2,060 0.77% 13,457,599
2016-02-17 2016-02-15 12.138 1,068,095 -4,531 0.77% 12,965,004
2016-02-15 2016-02-11 12.138 1,072,626 -9,886 0.77% 13,020,003
2016-02-05 2016-02-03 12.333 1,082,512 +1,648 0.78% 13,350,244
2016-01-28 2016-01-26 12.041 1,080,864 -4,119 0.78% 13,015,040
2016-01-27 2016-01-25 12.236 1,084,983 -36,249 0.78% 13,275,358
2016-01-26 2016-01-22 11.944 1,121,232 -32,953 0.81% 13,392,244
2016-01-25 2016-01-21 11.944 1,154,185 -46,958 0.83% 13,785,842
2016-01-19 2016-01-15 11.847 1,201,143 -6,591 0.87% 14,230,079
2016-01-18 2016-01-14 11.653 1,207,734 -7,826 0.87% 14,073,603
2016-01-15 2016-01-13 11.944 1,215,560 -9,886 0.88% 14,518,919
2016-01-13 2016-01-11 12.624 1,225,446 -4,119 0.88% 15,469,999
2016-01-11 2016-01-07 13.012 1,229,565 -16,477 0.89% 15,999,597
2016-01-07 2016-01-05 13.401 1,246,042 +2,472 0.90% 16,698,003
2016-01-05 2015-12-31 13.595 1,243,570 -218,315 0.90% 16,906,396
2016-01-04 2015-12-29 14.081 1,461,885 -119,455 1.05% 20,584,199
2015-12-29 2015-12-24 14.372 1,581,340 -65,083 1.14% 22,726,875
2015-12-28 2015-12-22 14.469 1,646,423 -152,408 1.19% 23,822,122
2015-12-22 2015-12-18 14.469 1,798,831 -144,170 1.30% 26,027,316
2015-12-21 2015-12-17 14.178 1,943,001 -66,319 1.40% 27,547,275
2015-12-18 2015-12-16 14.081 2,009,320 -264,861 1.45% 28,292,405
2015-12-17 2015-12-15 13.983 2,274,181 -30,481 1.64% 31,800,963
2015-12-16 2015-12-14 13.498 2,304,662 +823 1.66% 31,108,194
2015-12-08 2015-12-04 13.110 2,303,839 +10,298 1.66% 30,202,205
2015-12-07 2015-12-03 12.915 2,293,541 -5,767 1.65% 29,621,763
2015-12-02 2015-11-30 12.527 2,299,308 -2,059 1.66% 28,803,126
2015-11-26 2015-11-24 13.012 2,301,367 -10,298 1.66% 29,946,318
2015-11-25 2015-11-23 12.915 2,311,665 -8,650 1.67% 29,855,840
2015-11-24 2015-11-20 12.721 2,320,315 +22,655 1.67% 29,516,917
2015-11-16 2015-11-12 10.973 2,297,660 +9,886 1.66% 25,212,561
2015-11-09 2015-11-05 8.837 2,287,774 -4,119 1.65% 20,216,561
2015-11-06 2015-11-04 8.934 2,291,893 +4,119 1.65% 20,475,519
2015-11-04 2015-11-02 8.740 2,287,774 -11,534 1.65% 19,994,401
2015-10-09 2015-10-07 8.934 2,299,308 +10,298 1.66% 20,541,764
2015-10-08 2015-10-06 8.740 2,289,010 +10,710 1.65% 20,005,203
2015-10-07 2015-10-05 8.934 2,278,300 +84,031 1.64% 20,354,081
2015-09-01 2015-08-28 9.322 2,194,269 -3,296 1.58% 20,455,677
2015-08-27 2015-08-25 8.545 2,197,565 +3,296 1.58% 18,779,203
2015-08-26 2015-08-24 8.740 2,194,269 -4,531 1.58% 19,177,197
2015-08-25 2015-08-21 9.031 2,198,800 -16,889 1.58% 19,857,357
2015-08-24 2015-08-20 9.322 2,215,689 -13,181 1.60% 20,655,361
2015-08-14 2015-08-12 9.322 2,228,870 +25,950 1.61% 20,778,239
2015-07-17 2015-07-15 11.167 2,202,920 -8,238 1.59% 24,600,805
2015-07-16 2015-07-14 11.264 2,211,158 +24,715 1.59% 24,907,522
2015-07-15 2015-07-13 10.391 2,186,443 +412 1.58% 22,718,241
2015-07-13 2015-07-09 9.322 2,186,031 -114,512 1.57% 20,378,880
2015-07-10 2015-07-08 7.671 2,300,543 -3,708 1.66% 17,648,598
2015-07-09 2015-07-07 8.934 2,304,251 -2,883 1.66% 20,585,924
2015-07-08 2015-07-06 9.614 2,307,134 -412 1.66% 22,179,961
2015-07-06 2015-07-02 11.653 2,307,546 -15,653 1.66% 26,889,602
2015-07-03 2015-06-30 12.236 2,323,199 -2,059 1.67% 28,425,605
2015-06-23 2015-06-19 13.207 2,325,258 +3,295 1.68% 30,708,798
2015-06-19 2015-06-17 13.110 2,321,963 -75,792 1.67% 30,439,802
2015-06-18 2015-06-16 13.110 2,397,755 -1,648 1.73% 31,433,398
2015-06-17 2015-06-15 13.401 2,399,403 -12,357 1.73% 32,154,003
2015-06-16 2015-06-12 13.886 2,411,760 -12,358 1.74% 33,490,597
2015-06-15 2015-06-11 13.886 2,424,118 +10,298 1.75% 33,662,204
2015-06-12 2015-06-10 13.886 2,413,820 -54,373 1.74% 33,519,202
2015-06-11 2015-06-09 14.178 2,468,193 -22,655 1.78% 34,993,286
2015-06-10 2015-06-08 14.372 2,490,848 -34,189 1.79% 35,798,242
2015-06-09 2015-06-05 14.372 2,525,037 -4,119 1.82% 36,289,603
2015-06-08 2015-06-04 14.955 2,529,156 -126,046 1.82% 37,822,401
2015-06-05 2015-06-03 14.566 2,655,202 +47,370 1.91% 38,676,003
2015-06-04 2015-06-02 14.663 2,607,832 -7,826 1.88% 38,239,246
2015-06-03 2015-06-01 13.983 2,615,658 -254,151 1.88% 36,576,000
2015-06-02 2015-05-29 12.915 2,869,809 -36,249 2.07% 37,064,436
2015-06-01 2015-05-28 13.110 2,906,058 -16,888 2.09% 38,097,002
2015-05-29 2015-05-27 12.818 2,922,946 +16,476 2.11% 37,466,876
2015-05-28 2015-05-26 12.721 2,906,470 +11,534 2.09% 36,973,443
2015-05-27 2015-05-22 12.041 2,894,936 +15,241 2.09% 34,858,878
2015-05-26 2015-05-21 12.138 2,879,695 -17,713 2.07% 34,954,997
2015-05-22 2015-05-20 10.682 2,897,408 +4,120 2.09% 30,949,604
2015-05-21 2015-05-19 10.876 2,893,288 -16,889 2.08% 31,467,515
2015-05-19 2015-05-15 9.711 2,910,177 -144,170 2.10% 28,260,000
2015-05-18 2015-05-14 9.614 3,054,347 -113,277 2.20% 29,363,399
2015-05-15 2015-05-13 9.419 3,167,624 +102,979 2.28% 29,837,204
2015-05-13 2015-05-11 9.419 3,064,645 +7,826 2.21% 28,867,200
2015-05-11 2015-05-07 9.614 3,056,819 +38,720 2.20% 29,387,164
2015-05-08 2015-05-06 10.002 3,018,099 -8,238 2.17% 30,187,244
2015-05-07 2015-05-05 9.225 3,026,337 +12,358 2.18% 27,918,601
2015-05-06 2015-05-04 9.614 3,013,979 -18,537 2.17% 28,975,316
2015-05-05 2015-04-30 9.419 3,032,516 +18,537 2.18% 28,564,564
2015-05-04 2015-04-29 9.905 3,013,979 -8,239 2.17% 29,853,355
2015-04-30 2015-04-28 10.099 3,022,218 -20,184 2.18% 30,521,922
2015-04-29 2015-04-27 9.711 3,042,402 -237,262 2.19% 29,544,004
2015-04-27 2015-04-23 8.740 3,279,664 +10,297 2.36% 28,663,196
2015-04-22 2015-04-20 8.448 3,269,367 -1,235 2.36% 27,620,764
2015-04-21 2015-04-17 8.934 3,270,602 +6,178 2.36% 29,219,197
2015-04-20 2015-04-16 9.031 3,264,424 +21,420 2.35% 29,481,004
2015-04-17 2015-04-15 8.934 3,243,004 +11,122 2.34% 28,972,640
2015-04-16 2015-04-14 9.031 3,231,882 +14,417 2.33% 29,187,117
2015-04-15 2015-04-13 9.128 3,217,465 -27,599 2.32% 29,369,357
2015-04-14 2015-04-10 9.225 3,245,064 -220,374 2.34% 29,936,404
2015-04-10 2015-04-08 9.517 3,465,438 -16,477 2.50% 32,978,961
2015-03-26 2015-03-24 9.905 3,481,915 -2,471 2.51% 34,488,245
2015-03-25 2015-03-23 10.293 3,484,386 +6,179 2.51% 35,866,160
2015-03-23 2015-03-19 9.614 3,478,207 -4,943 2.51% 33,438,237
2015-03-20 2015-03-18 9.322 3,483,150 +4,943 2.51% 32,471,038
2015-03-12 2015-03-10 8.837 3,478,207 +6,178 2.51% 30,736,158
2015-03-11 2015-03-09 8.837 3,472,029 +16,477 2.50% 30,681,564
2015-03-10 2015-03-06 8.448 3,455,552 -2,471 2.49% 29,193,720
2015-03-09 2015-03-05 8.254 3,458,023 -3,296 2.49% 28,542,996
2015-03-06 2015-03-04 8.157 3,461,319 -423,036 2.49% 28,234,082
2015-02-24 2015-02-18 7.769 3,884,355 +13,181 2.80% 30,175,999
2015-02-10 2015-02-06 7.671 3,871,174 -408,207 2.79% 29,697,681
2015-02-09 2015-02-05 7.866 4,279,381 -174,652 3.08% 33,660,358
2015-02-06 2015-02-04 7.477 4,454,033 -128,929 3.21% 33,304,040
2015-02-05 2015-02-03 7.477 4,582,962 -16,477 3.30% 34,268,077
2015-02-04 2015-02-02 7.186 4,599,439 -16,888 3.31% 33,051,360
2015-02-03 2015-01-30 7.089 4,616,327 +33,365 3.33% 32,724,437
2015-01-30 2015-01-28 7.186 4,582,962 +10,298 3.30% 32,932,957
2015-01-26 2015-01-22 6.895 4,572,664 -57,257 3.29% 31,526,837
2015-01-22 2015-01-20 6.798 4,629,921 -35,424 3.34% 31,472,003
2015-01-20 2015-01-16 6.992 4,665,345 -17,301 3.36% 32,618,878
2015-01-16 2015-01-14 8.254 4,682,646 +2,060 3.37% 38,651,203
2015-01-13 2015-01-09 8.448 4,680,586 -102,979 3.37% 39,543,239
2015-01-12 2015-01-08 8.351 4,783,565 -33,777 3.45% 39,948,722
2015-01-09 2015-01-07 8.254 4,817,342 -57,256 3.47% 39,763,002
2015-01-06 2015-01-02 8.643 4,874,598 +4,531 3.51% 42,129,041
2015-01-05 2014-12-31 8.545 4,870,067 -60,963 3.51% 41,616,961
2015-01-02 2014-12-29 8.934 4,931,030 -179,595 3.55% 44,053,278
2014-12-30 2014-12-24 9.225 5,110,625 -128,517 3.68% 47,146,600
2014-12-29 2014-12-22 9.419 5,239,142 -17,301 3.77% 49,349,716
2014-12-23 2014-12-19 8.643 5,256,443 -29,658 3.79% 45,429,162
2014-12-16 2014-12-12 8.740 5,286,101 -3,295 3.81% 46,198,803
2014-12-15 2014-12-11 8.740 5,289,396 +17,712 3.81% 46,227,600
2014-12-12 2014-12-10 8.934 5,271,684 +20,596 3.80% 47,096,643
2014-12-05 2014-12-03 9.031 5,251,088 +15,653 3.78% 47,422,561
2014-12-04 2014-12-02 9.614 5,235,435 -8,650 3.77% 50,331,599
2014-12-02 2014-11-28 9.711 5,244,085 -21,008 3.78% 50,923,997
2014-11-24 2014-11-20 10.196 5,265,093 -781,814 3.79% 53,684,400
2014-11-21 2014-11-19 9.711 6,046,907 -4,119,146 4.36% 58,720,000
2014-11-20 2014-11-18 9.905 10,166,053 -23,892 7.32% 100,694,395
2014-11-19 2014-11-17 10.002 10,189,945 -3,295 7.34% 101,920,565
2014-11-17 2014-11-13 9.711 10,193,240 -824 7.34% 98,984,002
2014-11-13 2014-11-11 9.711 10,194,064 -16,064 7.34% 98,992,003
2014-11-12 2014-11-10 9.711 10,210,128 -38,308 7.36% 99,147,997
2014-11-11 2014-11-07 9.711 10,248,436 -19,360 7.38% 99,519,996
2014-11-10 2014-11-06 9.808 10,267,796 -43,663 7.40% 100,705,076
2014-11-07 2014-11-05 9.711 10,311,459 -56,845 7.43% 100,131,997
2014-11-06 2014-11-04 9.808 10,368,304 -10,297 7.47% 101,690,844
2014-11-04 2014-10-31 9.905 10,378,601 -61,788 7.48% 102,799,676
2014-11-03 2014-10-30 10.002 10,440,389 -9,062 7.52% 104,425,524
2014-10-14 2014-10-10 10.973 10,449,451 -12,357 7.53% 114,663,363
2014-10-13 2014-10-09 10.973 10,461,808 -12,358 7.54% 114,798,958
2014-10-10 2014-10-08 10.973 10,474,166 -30,481 7.55% 114,934,564
2014-10-09 2014-10-07 10.973 10,504,647 -11,534 7.57% 115,269,037
2014-10-08 2014-10-06 10.779 10,516,181 +22,243 7.58% 113,353,201
2014-10-06 2014-09-30 10.391 10,493,938 -23,891 7.56% 109,037,285
2014-10-03 2014-09-29 10.293 10,517,829 -94,740 7.58% 108,264,164
2014-09-30 2014-09-26 10.682 10,612,569 -32,129 7.65% 113,361,601
2014-09-29 2014-09-25 11.070 10,644,698 -14,005 7.67% 117,839,517
2014-09-26 2014-09-24 11.070 10,658,703 -35,837 7.68% 117,994,556
2014-09-24 2014-09-22 11.167 10,694,540 -40,779 7.70% 119,429,801
2014-09-22 2014-09-18 11.653 10,735,319 -79,088 7.73% 125,097,594
2014-09-19 2014-09-17 12.041 10,814,407 -11,946 7.79% 130,219,839
2014-09-17 2014-09-15 11.944 10,826,353 +11,534 7.80% 129,312,364
2014-09-16 2014-09-12 11.362 10,814,819 -10,298 7.86% 122,873,400
2014-09-12 2014-09-10 11.750 10,825,117 +11,534 7.87% 127,195,201
2014-09-11 2014-09-08 11.459 10,813,583 -4,119 7.86% 123,909,437
2014-09-08 2014-09-04 11.167 10,817,702 -51,490 7.86% 120,805,195
2014-09-04 2014-09-02 11.070 10,869,192 +20,596 7.90% 120,324,723
2014-09-03 2014-09-01 11.264 10,848,596 -67,142 7.88% 122,203,680
2014-08-21 2014-08-19 12.333 10,915,738 -2,060 7.93% 134,619,999
2014-08-20 2014-08-18 12.430 10,917,798 -18,124 7.93% 135,705,604
2014-08-19 2014-08-15 12.527 10,935,922 -16,477 7.95% 136,992,841
2014-08-15 2014-08-13 12.624 10,952,399 -16,064 7.96% 138,262,806
2014-08-14 2014-08-12 12.138 10,968,463 -4,531 7.97% 133,139,998
2014-08-13 2014-08-11 12.041 10,972,994 -9,062 7.97% 132,129,437
2014-08-12 2014-08-08 12.041 10,982,056 -21,832 7.98% 132,238,556
2014-08-08 2014-08-06 11.944 11,003,888 +3,707 8.00% 131,432,882
2014-07-30 2014-07-28 12.624 11,000,181 -8,238 7.99% 138,866,005
2014-07-09 2014-07-07 10.293 11,008,419 +4,943 8.00% 113,314,001
2014-07-04 2014-07-02 10.391 11,003,476 +4,119 8.00% 114,331,641
2014-07-02 2014-06-27 10.099 10,999,357 -51,489 7.99% 111,084,482
2014-06-30 2014-06-26 10.099 11,050,846 -9,062 8.03% 111,604,479
2014-06-27 2014-06-25 10.002 11,059,908 -48,606 8.04% 110,621,998
2014-06-25 2014-06-23 10.391 11,108,514 -48,606 8.07% 115,423,038
2014-06-24 2014-06-20 10.682 11,157,120 -94,740 8.11% 119,178,399
2014-06-23 2014-06-19 10.779 11,251,860 -14,829 8.18% 121,283,035
2014-06-20 2014-06-18 10.682 11,266,689 -25,127 8.19% 120,348,796
2014-06-19 2014-06-17 10.876 11,291,816 -12,358 8.20% 122,810,238
2014-06-18 2014-06-16 11.070 11,304,174 -27,186 8.21% 125,140,084
2014-05-30 2014-05-28 11.459 11,331,360 -10,298 8.23% 129,842,480
2014-05-27 2014-05-23 10.488 11,341,658 -2,059 8.24% 118,946,882
2014-05-09 2014-05-07 10.682 11,343,717 +6,178 8.24% 121,171,595
2014-05-08 2014-05-05 10.682 11,337,539 +2,060 8.24% 121,105,603
2014-05-07 2014-05-02 10.196 11,335,479 -2,060 8.24% 115,579,799
2014-04-07 2014-04-03 11.459 11,337,539 -824 8.24% 129,913,283
2014-03-27 2014-03-25 12.236 11,338,363 -728,265 8.24% 138,731,046
2014-03-26 2014-03-24 12.624 12,066,628 -823 9.51% 152,328,805
2014-03-25 2014-03-21 12.430 12,067,451 -93,505 9.51% 149,995,514
2014-03-19 2014-03-17 12.624 12,160,956 -36,249 9.58% 153,519,599
2014-03-18 2014-03-14 12.333 12,197,205 -4,119 9.61% 150,423,885
2014-03-17 2014-03-13 12.915 12,201,324 -10,298 9.61% 157,583,724
2014-03-14 2014-03-12 13.304 12,211,622 -41,191 9.62% 162,460,086
2014-03-13 2014-03-11 13.886 12,252,813 -24,303 9.65% 170,147,119
2014-03-11 2014-03-07 14.372 12,277,116 -219,139 9.67% 176,445,600
2014-03-10 2014-03-06 14.663 12,496,255 -422,212 9.85% 183,235,486
2014-03-07 2014-03-05 14.081 12,918,467 -64,671 10.18% 181,899,598
2014-03-06 2014-03-04 13.595 12,983,138 -16,476 10.23% 176,506,404
2014-03-05 2014-03-03 13.207 12,999,614 +824 10.24% 171,680,956
2014-03-04 2014-02-28 13.498 12,998,790 -9,475 10.24% 175,456,914
2014-03-03 2014-02-27 11.944 13,008,265 -2,080,168 10.25% 155,373,606
2014-02-28 2014-02-26 11.847 15,088,433 -14,417 11.89% 178,754,394
2014-02-27 2014-02-25 11.750 15,102,850 +4,119 11.90% 177,458,594
2014-02-24 2014-02-20 11.653 15,098,731 -4,119 11.90% 175,943,996
2014-02-20 2014-02-18 11.653 15,102,850 -8,239 11.90% 175,991,994
2014-02-13 2014-02-11 11.556 15,111,089 +10,298 11.91% 174,620,603
2014-02-12 2014-02-10 11.362 15,100,791 -4,531 11.90% 171,568,801
2014-02-10 2014-02-06 11.750 15,105,322 +4,119 11.90% 177,487,640
2014-02-07 2014-02-05 11.653 15,101,203 +2,884 11.90% 175,972,802
2014-02-05 2014-01-30 11.264 15,098,319 -119,044 11.90% 170,074,555
2014-02-04 2014-01-28 10.196 15,217,363 -6,178 11.99% 155,160,602
2014-01-29 2014-01-27 9.808 15,223,541 -74,969 11.99% 149,310,315
2014-01-28 2014-01-24 9.905 15,298,510 -20,596 12.05% 151,531,201
2014-01-27 2014-01-23 10.196 15,319,106 -5,355 12.07% 156,198,003
2014-01-24 2014-01-22 10.196 15,324,461 -119,867 12.07% 156,252,604
2014-01-23 2014-01-21 10.391 15,444,328 -117,395 12.17% 160,474,323
2014-01-16 2014-01-14 10.196 15,561,723 -2,607,008 12.26% 158,671,796
2014-01-15 2014-01-13 10.099 18,168,731 -56,432 14.31% 183,489,278
2014-01-14 2014-01-10 10.099 18,225,163 -1,236 14.36% 184,059,195
2014-01-10 2014-01-08 10.779 18,226,399 -14,417 14.36% 196,461,117
2014-01-08 2014-01-06 10.973 18,240,816 -4,943 14.37% 200,159,157
2014-01-06 2014-01-02 11.264 18,245,759 +250,856 14.37% 205,528,797
2014-01-03 2013-12-31 11.264 17,994,903 -44,075 14.18% 202,703,038
2013-12-09 2013-12-05 11.556 18,038,978 +20,596 14.21% 208,454,679
2013-12-06 2013-12-04 11.750 18,018,382 -49,842 14.20% 211,716,116
2013-12-05 2013-12-03 11.556 18,068,224 -66,730 14.23% 208,792,640
2013-12-04 2013-12-02 11.944 18,134,954 -26,775 14.29% 216,607,918
2013-12-03 2013-11-29 11.847 18,161,729 -5,355 14.31% 215,164,084
2013-11-29 2013-11-27 12.041 18,167,084 -26,774 14.31% 218,755,846
2013-11-28 2013-11-26 12.236 18,193,858 -51,489 14.33% 222,611,760
2013-11-27 2013-11-25 12.236 18,245,347 -50,254 14.37% 223,241,756
2013-11-26 2013-11-22 12.041 18,295,601 -3,295 14.41% 220,303,361
2013-11-22 2013-11-20 11.750 18,298,896 -48,194 14.42% 215,012,157
2013-11-21 2013-11-19 11.653 18,347,090 -73,733 14.45% 213,796,797
2013-11-20 2013-11-18 11.459 18,420,823 -412 14.51% 211,078,401
2013-11-18 2013-11-14 11.459 18,421,235 -4,531 14.51% 211,083,121
2013-11-15 2013-11-13 11.459 18,425,766 -3,707 14.52% 211,135,041
2013-11-12 2013-11-08 11.556 18,429,473 -84,855 14.52% 212,967,158
2013-11-11 2013-11-07 11.750 18,514,328 -5,354 14.59% 217,543,485
2013-11-07 2013-11-05 11.847 18,519,682 -1,648 14.59% 219,404,794
2013-11-05 2013-11-01 11.944 18,521,330 -92,681 14.59% 221,222,878
2013-11-04 2013-10-31 11.799 18,614,011 -103,802 14.66% 219,618,541
2013-11-01 2013-10-30 12.084 18,717,813 -390,185 14.75% 226,186,237
2013-10-31 2013-10-29 12.084 19,107,998 -2,102 14.75% 230,901,236
2013-10-29 2013-10-25 11.989 19,110,100 -4,204 14.75% 229,108,317
2013-10-24 2013-10-22 11.703 19,114,304 -17,657 14.76% 223,702,558
2013-10-23 2013-10-21 11.703 19,131,961 -9,669 14.77% 223,909,205
2013-10-21 2013-10-17 11.799 19,141,630 -12,611 14.78% 225,843,686
2013-10-18 2013-10-16 11.418 19,154,241 +6,306 14.79% 218,702,397
2013-10-17 2013-10-15 11.513 19,147,935 +420 14.78% 220,452,316
2013-10-16 2013-10-11 11.894 19,147,515 -10,930 14.78% 227,735,000
2013-10-15 2013-10-10 12.084 19,158,445 -79,033 14.79% 231,510,839
2013-10-11 2013-10-09 12.369 19,237,478 -56,333 14.85% 237,957,194
2013-10-10 2013-10-08 12.465 19,293,811 -35,733 14.89% 240,489,803
2013-10-09 2013-10-07 12.560 19,329,544 -25,223 14.92% 242,774,401
2013-10-07 2013-10-03 12.369 19,354,767 -841 14.94% 239,407,995
2013-10-03 2013-09-30 11.703 19,355,608 -14,293 14.94% 226,526,638
2013-10-02 2013-09-27 12.369 19,369,901 -50,447 14.95% 239,595,195
2013-09-30 2013-09-26 12.655 19,420,348 -2,102 14.99% 245,762,717
2013-09-27 2013-09-25 12.369 19,422,450 +841 14.99% 240,245,197
2013-09-26 2013-09-24 12.655 19,421,609 -343,039 14.99% 245,778,675
2013-09-25 2013-09-23 12.655 19,764,648 -322,439 15.26% 250,119,802
2013-09-24 2013-09-19 12.465 20,087,087 -838,679 15.51% 250,377,678
2013-09-23 2013-09-18 12.369 20,925,766 -84,919 16.15% 258,840,403
2013-09-19 2013-09-17 12.655 21,010,685 +136,627 16.22% 265,888,285
2013-09-18 2013-09-16 12.845 20,874,058 +1,261 16.11% 268,131,603
2013-09-17 2013-09-13 12.940 20,872,797 -840 16.11% 270,101,445
2013-09-16 2013-09-12 13.131 20,873,637 -29,428 16.11% 274,084,555
2013-09-13 2013-09-11 12.465 20,903,065 -18,076 16.14% 260,548,524
2013-09-12 2013-09-10 12.369 20,921,141 -46,664 16.15% 258,783,194
2013-09-11 2013-09-09 11.989 20,967,805 -109,301 16.19% 251,380,083
2013-09-10 2013-09-06 11.703 21,077,106 -6,306 16.27% 246,674,037
2013-09-09 2013-09-05 11.799 21,083,412 -52,549 16.28% 248,753,919
2013-09-06 2013-09-04 11.989 21,135,961 -45,822 16.32% 253,396,081
2013-09-05 2013-09-03 12.084 21,181,783 -98,792 16.35% 255,960,875
2013-09-04 2013-09-02 12.369 21,280,575 -43,721 16.43% 263,229,198
2013-09-03 2013-08-30 12.179 21,324,296 -91,645 16.46% 259,712,003
2013-09-02 2013-08-29 12.465 21,415,941 -2,102 16.53% 266,941,323
2013-08-30 2013-08-28 12.274 21,418,043 +7,567 16.53% 262,891,683
2013-08-29 2013-08-27 12.560 21,410,476 -80,294 16.53% 268,910,403
2013-08-28 2013-08-26 13.036 21,490,770 -21,861 16.59% 280,143,077
2013-08-27 2013-08-23 12.845 21,512,631 -1,681 16.61% 276,334,206
2013-08-26 2013-08-22 13.036 21,514,312 -11,771 16.61% 280,449,958
2013-08-23 2013-08-21 13.321 21,526,083 -6,726 16.62% 286,747,999
2013-08-22 2013-08-20 13.797 21,532,809 +20,599 16.62% 297,081,796
2013-08-21 2013-08-19 13.892 21,512,210 -74,409 16.61% 298,844,478
2013-08-20 2013-08-16 13.321 21,586,619 +35,733 16.66% 287,554,397
2013-08-19 2013-08-15 13.321 21,550,886 +56,753 16.64% 287,078,399
2013-08-16 2013-08-13 13.797 21,494,133 +840 16.59% 296,548,195
2013-08-15 2013-08-12 13.892 21,493,293 +9,669 16.59% 298,581,686
2013-08-13 2013-08-09 13.797 21,483,624 -3,363 16.58% 296,403,205
2013-08-12 2013-08-08 14.177 21,486,987 +18,918 16.59% 304,627,524
2013-08-09 2013-08-07 13.892 21,468,069 +9,248 16.57% 298,231,277
2013-08-08 2013-08-06 13.892 21,458,821 +1,262 16.57% 298,102,806
2013-08-07 2013-08-05 14.177 21,457,559 +4,624 16.56% 304,210,314
2013-08-06 2013-08-02 14.653 21,452,935 +14,293 16.56% 314,350,958
2013-08-05 2013-08-01 14.653 21,438,642 +11,771 16.55% 314,141,522
2013-08-02 2013-07-31 14.463 21,426,871 +8,408 16.54% 309,891,521
2013-08-01 2013-07-30 14.653 21,418,463 -841 16.53% 313,845,838
2013-07-31 2013-07-29 14.748 21,419,304 +43,721 16.53% 315,896,201
2013-07-30 2013-07-26 14.939 21,375,583 -10,510 16.51% 319,319,155
2013-07-29 2013-07-25 14.748 21,386,093 -32,370 16.52% 315,406,399
2013-07-26 2013-07-24 13.321 21,418,463 +18,077 16.55% 285,314,398
2013-07-25 2013-07-23 12.940 21,400,386 -117,289 16.53% 276,928,635
2013-07-24 2013-07-22 13.226 21,517,675 -28,166 16.62% 284,588,597
2013-07-23 2013-07-19 13.036 21,545,841 -41,199 16.65% 280,860,955
2013-07-22 2013-07-18 12.940 21,587,040 -6,305 16.68% 279,344,005
2013-07-19 2013-07-17 13.321 21,593,345 -21,020 16.68% 287,643,994
2013-07-18 2013-07-16 13.321 21,614,365 +32,790 16.70% 287,924,000
2013-07-17 2013-07-15 13.416 21,581,575 +251,814 16.67% 289,540,686
2013-07-16 2013-07-12 12.655 21,329,761 +38,256 16.48% 269,926,163
2013-07-15 2013-07-11 13.131 21,291,505 +97,110 16.45% 279,571,436
2013-07-12 2013-07-10 12.845 21,194,395 +126,537 16.37% 272,246,398
2013-07-11 2013-07-09 12.940 21,067,858 +93,747 16.28% 272,625,604
2013-07-10 2013-07-08 12.465 20,974,111 +221,126 16.20% 261,434,085
2013-07-09 2013-07-05 11.894 20,752,985 +5,465 16.03% 246,829,996
2013-07-08 2013-07-04 11.989 20,747,520 +112,244 16.03% 248,739,117
2013-07-05 2013-07-03 12.369 20,635,276 +12,612 15.94% 255,247,199
2013-07-04 2013-07-02 12.655 20,622,664 +343,879 15.93% 260,977,915
2013-07-03 2013-06-28 12.940 20,278,785 +179,927 15.67% 262,414,718
2013-07-02 2013-06-27 13.036 20,098,858 +150,920 15.53% 261,998,798
2013-06-28 2013-06-26 13.226 19,947,938 -75,670 15.67% 263,827,560
2013-06-27 2013-06-25 12.369 20,023,608 +281,661 15.73% 247,681,197
2013-06-26 2013-06-24 12.750 19,741,947 +428,798 15.51% 251,710,963
2013-06-25 2013-06-21 13.416 19,313,149 +276,197 15.17% 259,107,244
2013-06-24 2013-06-20 13.702 19,036,952 +497,742 14.95% 260,835,835
2013-06-21 2013-06-19 13.511 18,539,210 +263,584 14.56% 250,487,996
2013-06-20 2013-06-18 12.084 18,275,626 +187,074 14.35% 220,842,845
2013-06-19 2013-06-17 11.513 18,088,552 +194,641 14.21% 208,255,521
2013-06-18 2013-06-14 9.991 17,893,911 +463,690 14.06% 178,772,998
2013-06-17 2013-06-13 9.420 17,430,221 +208,934 13.69% 164,189,522
2013-06-13 2013-06-10 9.230 17,221,287 -54,230 13.53% 158,944,202
2013-06-11 2013-06-07 9.230 17,275,517 -9,249 13.57% 159,444,718
2013-06-10 2013-06-06 9.230 17,284,766 -60,116 13.58% 159,530,082
2013-06-07 2013-06-05 9.325 17,344,882 -35,733 13.62% 161,735,284
2013-06-06 2013-06-04 9.420 17,380,615 -6,306 13.65% 163,722,243
2013-05-29 2013-05-27 9.230 17,386,921 -6,305 13.69% 160,472,924
2013-05-28 2013-05-24 9.230 17,393,226 -116,869 13.69% 160,531,116
2013-05-27 2013-05-23 8.659 17,510,095 -102,575 13.78% 151,613,281
2013-05-24 2013-05-22 8.944 17,612,670 -97,951 13.87% 157,528,959
2013-05-23 2013-05-21 9.230 17,710,621 -21,020 13.94% 163,460,519
2013-05-21 2013-05-16 9.230 17,731,641 -15,974 13.96% 163,654,524
2013-05-20 2013-05-15 9.230 17,747,615 -14,714 13.97% 163,801,956
2013-05-16 2013-05-14 9.039 17,762,329 -43,300 13.98% 160,557,599
2013-05-15 2013-05-13 9.230 17,805,629 -2,102 14.02% 164,337,397
2013-05-14 2013-05-10 9.134 17,807,731 -6,306 14.02% 162,662,398
2013-05-10 2013-05-08 9.325 17,814,037 +4,204 14.02% 166,109,999
2013-05-09 2013-05-07 9.420 17,809,833 -38,256 14.02% 167,765,398
2013-05-08 2013-05-06 9.420 17,848,089 +2,523 14.05% 168,125,763
2013-05-07 2013-05-03 9.515 17,845,566 -42,039 14.05% 169,799,997
2013-05-06 2013-05-02 9.515 17,887,605 -21,020 14.08% 170,199,996
2013-05-03 2013-04-30 9.515 17,908,625 -142,092 14.10% 170,400,001
2013-05-02 2013-04-29 9.705 18,050,717 -79,874 14.21% 175,187,042
2013-04-30 2013-04-26 9.515 18,130,591 +23,122 14.27% 172,512,001
2013-04-29 2013-04-25 9.420 18,107,469 +3,363 14.25% 170,569,075
2013-04-26 2013-04-24 9.325 18,104,106 +5,885 14.25% 168,814,797
2013-04-25 2013-04-23 9.610 18,098,221 +12,612 14.25% 173,926,041
2013-04-23 2013-04-19 9.610 18,085,609 -21,020 14.24% 173,804,838
2013-04-22 2013-04-18 9.705 18,106,629 -57,173 14.25% 175,729,683
2013-04-19 2013-04-17 9.467 18,163,802 -142,512 14.30% 171,963,862
2013-04-18 2013-04-16 9.374 18,306,314 -275,975 14.41% 171,597,108
2013-04-10 2013-04-08 8.718 18,582,289 +4,268 14.41% 161,991,123
2013-04-09 2013-04-05 8.999 18,578,021 +2,560 14.41% 167,178,237
2013-04-08 2013-04-03 9.280 18,575,461 +5,974 14.41% 172,378,800
2013-04-05 2013-04-02 9.280 18,569,487 -21,336 14.40% 172,323,362
2013-04-03 2013-03-28 9.561 18,590,823 +25,603 14.42% 177,749,278
2013-04-02 2013-03-27 9.467 18,565,220 +1,200,812 14.40% 175,764,244
2013-03-27 2013-03-25 9.561 17,364,408 -853 13.47% 166,023,365
2013-03-26 2013-03-22 9.280 17,365,261 -28,377 13.47% 161,148,240
2013-03-25 2013-03-21 9.655 17,393,638 -14,509 13.49% 167,933,256
2013-03-22 2013-03-20 9.749 17,408,147 -14,509 13.50% 169,705,119
2013-03-21 2013-03-19 9.655 17,422,656 -66,143 13.51% 168,213,421
2013-03-20 2013-03-18 9.561 17,488,799 +1,079,622 13.56% 167,212,683
2013-03-19 2013-03-15 9.186 16,409,177 +6,827 12.73% 150,737,717
2013-03-18 2013-03-14 8.718 16,402,350 -37,552 12.72% 142,987,503
2013-03-14 2013-03-12 9.561 16,439,902 -130,152 12.75% 157,184,042
2013-03-13 2013-03-11 9.749 16,570,054 -2,133 12.85% 161,534,883
2013-03-12 2013-03-08 9.749 16,572,187 -2,561 12.85% 161,555,676
2013-03-11 2013-03-07 9.749 16,574,748 -28,590 12.85% 161,580,643
2013-03-08 2013-03-06 9.936 16,603,338 -3,841 12.88% 164,972,035
2013-03-07 2013-03-05 9.936 16,607,179 +20,056 12.88% 165,010,200
2013-03-05 2013-03-01 9.842 16,587,123 +327,727 12.86% 163,256,102
2013-03-04 2013-02-28 10.030 16,259,396 +358,451 12.61% 163,078,701
2013-03-01 2013-02-27 9.936 15,900,945 -74,677 12.33% 157,993,005
2013-02-26 2013-02-22 9.936 15,975,622 -81,505 12.39% 158,735,001
2013-02-25 2013-02-21 10.311 16,057,127 -90,893 12.45% 165,565,401
2013-02-21 2013-02-19 10.311 16,148,020 -22,617 12.52% 166,502,601
2013-02-20 2013-02-18 10.498 16,170,637 -66,569 12.54% 169,767,365
2013-02-18 2013-02-14 10.030 16,237,206 -79,371 12.59% 162,856,140
2013-02-15 2013-02-08 10.217 16,316,577 -8,535 12.65% 166,711,136
2013-02-14 2013-02-07 10.124 16,325,112 -1,707 12.66% 165,268,080
2013-02-08 2013-02-06 10.405 16,326,819 -53,768 12.66% 169,876,621
2013-02-07 2013-02-05 9.842 16,380,587 -81,078 12.70% 161,223,304
2013-02-06 2013-02-04 10.217 16,461,665 -226,592 12.77% 168,193,541
2013-02-05 2013-02-01 10.498 16,688,257 -221,899 12.94% 175,201,597
2013-02-04 2013-01-31 10.592 16,910,156 -45,233 13.11% 179,116,302
2013-01-31 2013-01-29 10.686 16,955,389 -20,483 13.15% 181,184,761
2013-01-30 2013-01-28 10.686 16,975,872 -35,418 13.17% 181,403,641
2013-01-29 2013-01-25 10.498 17,011,290 +55,474 13.19% 178,592,957
2013-01-28 2013-01-24 10.780 16,955,816 -5,120 13.15% 182,778,704
2013-01-24 2013-01-22 10.967 16,960,936 +12,375 13.15% 186,013,616
2013-01-23 2013-01-21 11.155 16,948,561 +853 13.14% 189,055,297
2013-01-21 2013-01-17 11.061 16,947,708 -86,199 13.14% 187,457,162
2013-01-18 2013-01-16 10.780 17,033,907 -18,776 13.21% 183,620,502
2013-01-17 2013-01-15 10.780 17,052,683 -40,966 13.22% 183,822,901
2013-01-16 2013-01-14 10.405 17,093,649 +14,936 13.26% 177,855,303
2013-01-15 2013-01-11 10.405 17,078,713 -49,927 13.25% 177,699,897
2013-01-14 2013-01-10 10.498 17,128,640 -307,244 13.28% 179,824,956
2013-01-11 2013-01-09 10.592 17,435,884 -218,058 13.52% 184,684,935
2013-01-10 2013-01-08 10.592 17,653,942 -229,580 13.69% 186,994,656
2013-01-09 2013-01-07 10.780 17,883,522 -209,097 13.87% 192,779,101
2013-01-08 2013-01-04 10.686 18,092,619 -187,333 14.03% 193,337,165
2013-01-07 2013-01-03 10.780 18,279,952 -50,781 14.18% 197,052,500
2013-01-04 2013-01-02 10.686 18,330,733 -60,595 14.22% 195,881,644
2013-01-03 2012-12-31 10.686 18,391,328 -54,194 14.26% 196,529,160
2013-01-02 2012-12-27 10.873 18,445,522 -53,768 14.31% 200,566,316
2012-12-28 2012-12-24 11.061 18,499,290 -2,987 14.35% 204,619,079
2012-12-27 2012-12-20 11.155 18,502,277 +4,267 14.35% 206,386,458
2012-12-21 2012-12-19 11.155 18,498,010 -29,871 14.35% 206,338,861
2012-12-20 2012-12-18 11.061 18,527,881 +3,414 14.37% 204,935,322
2012-12-19 2012-12-17 11.155 18,524,467 -8,961 14.37% 206,633,980
2012-12-18 2012-12-14 11.155 18,533,428 +17,069 14.37% 206,733,936
2012-12-13 2012-12-11 11.342 18,516,359 +2,667,049 14.36% 210,014,858
2012-12-11 2012-12-07 11.061 15,849,310 +103,694 12.29% 175,307,875
2012-12-07 2012-12-05 10.030 15,745,616 +32,005 12.21% 157,925,584
2012-11-30 2012-11-28 10.124 15,713,611 -2,681,984 12.19% 159,077,520
2012-11-29 2012-11-27 10.124 18,395,595 -14,509 14.27% 186,228,718
2012-11-28 2012-11-26 9.749 18,410,104 +28,591 14.28% 179,472,800
2012-11-26 2012-11-22 9.936 18,381,513 -5,548 14.26% 182,640,118
2012-11-23 2012-11-21 10.124 18,387,061 -62,302 14.26% 186,142,323
2012-11-22 2012-11-20 10.030 18,449,363 -15,789 14.31% 185,043,661
2012-11-19 2012-11-15 10.124 18,465,152 +4,694 14.32% 186,932,881
2012-11-14 2012-11-12 10.124 18,460,458 +10,242 14.32% 186,885,361
2012-11-13 2012-11-09 10.217 18,450,216 -854 14.31% 188,511,136
2012-11-12 2012-11-08 10.217 18,451,070 +5,121 14.31% 188,519,861
2012-11-09 2012-11-07 10.311 18,445,949 -81,078 14.31% 190,196,599
2012-11-08 2012-11-06 10.311 18,527,027 -7,255 14.37% 191,032,596
2012-11-07 2012-11-05 10.124 18,534,282 +37,126 14.37% 187,632,722
2012-11-06 2012-11-02 10.498 18,497,156 -76,811 14.35% 194,192,315
2012-11-05 2012-11-01 10.405 18,573,967 -31,578 14.40% 193,257,655
2012-11-02 2012-10-31 10.498 18,605,545 -5,548 14.43% 195,330,237
2012-11-01 2012-10-30 10.498 18,611,093 +20,910 14.43% 195,388,482
2012-10-31 2012-10-29 10.405 18,590,183 +17,069 14.42% 193,426,379
2012-10-29 2012-10-25 10.686 18,573,114 -28,164 14.40% 198,471,720
2012-10-26 2012-10-24 10.686 18,601,278 -10,242 14.43% 198,772,680
2012-10-25 2012-10-22 10.498 18,611,520 -33,711 14.43% 195,392,965
2012-10-10 2012-10-08 10.686 18,645,231 -7,254 14.46% 199,242,360
2012-10-04 2012-09-28 10.030 18,652,485 -17,069 14.47% 187,080,936
2012-10-03 2012-09-27 10.217 18,669,554 -16,216 14.48% 190,752,175
2012-09-28 2012-09-26 10.217 18,685,770 +11,095 14.49% 190,917,858
2012-09-27 2012-09-25 10.498 18,674,675 +8,961 14.48% 196,055,998
2012-09-25 2012-09-21 10.686 18,665,714 -23,470 14.48% 199,461,241
2012-09-21 2012-09-19 11.061 18,689,184 -5,121 14.49% 206,719,480
2012-09-18 2012-09-14 10.873 18,694,305 -21,336 14.50% 203,271,443
2012-09-17 2012-09-13 11.061 18,715,641 +8,534 14.51% 207,012,119
2012-09-13 2012-09-11 10.967 18,707,107 -11,094 14.51% 205,164,185
2012-09-12 2012-09-10 11.436 18,718,201 -28,591 14.52% 214,058,755
2012-09-11 2012-09-07 11.436 18,746,792 -45,233 14.54% 214,385,717
2012-09-10 2012-09-06 11.248 18,792,025 -10,242 14.57% 211,379,996
2012-09-07 2012-09-05 10.967 18,802,267 -14,935 14.58% 206,207,822
2012-09-04 2012-08-31 10.405 18,817,202 +10,668 14.59% 195,788,457
2012-08-30 2012-08-28 10.873 18,806,534 -1,707 14.59% 204,491,759
2012-08-28 2012-08-24 11.061 18,808,241 -17,923 14.59% 208,036,360
2012-08-24 2012-08-22 11.248 18,826,164 +5,121 14.60% 211,764,005
2012-08-22 2012-08-20 11.342 18,821,043 -3,840 14.60% 213,470,622
2012-08-21 2012-08-17 11.155 18,824,883 +1,280 14.60% 209,985,015
2012-08-16 2012-08-14 11.342 18,823,603 -11,522 14.60% 213,499,657
2012-08-14 2012-08-10 11.530 18,835,125 -4,267 14.61% 217,161,421
2012-08-01 2012-07-30 10.873 18,839,392 -2,134 14.61% 204,849,038
2012-07-30 2012-07-26 10.686 18,841,526 +12,802 14.61% 201,339,962
2012-07-25 2012-07-23 10.967 18,828,724 +5,548 14.60% 206,497,980
2012-07-16 2012-07-12 11.717 18,823,176 -25,177 14.60% 220,552,494
2012-07-13 2012-07-11 12.092 18,848,353 -2,561 14.62% 227,914,615
2012-07-06 2012-07-04 11.623 18,850,914 -4,267 14.62% 219,110,482
2012-07-05 2012-07-03 11.248 18,855,181 -11,522 14.62% 212,090,399
2012-07-04 2012-06-29 10.780 18,866,703 -28,164 14.63% 203,377,503
2012-07-03 2012-06-28 10.686 18,894,867 +2,561 14.65% 201,909,962
2012-06-29 2012-06-27 10.873 18,892,306 -3,414 14.65% 205,424,396
2012-06-27 2012-06-25 11.530 18,895,720 +4,694 14.65% 217,860,057
2012-06-25 2012-06-21 11.155 18,891,026 -3,414 14.65% 210,722,818
2012-06-21 2012-06-19 11.342 18,894,440 -5,548 14.65% 214,303,100
2012-06-20 2012-06-18 11.155 18,899,988 +5,548 14.66% 210,822,786
2012-06-19 2012-06-15 11.342 18,894,440 -10,242 14.65% 214,303,100
2012-06-18 2012-06-14 11.530 18,904,682 +8,535 14.66% 217,963,386
2012-06-14 2012-06-12 11.717 18,896,147 -427 14.65% 221,407,501
2012-06-13 2012-06-11 11.717 18,896,574 +5,975 14.65% 221,412,504
2012-06-12 2012-06-08 10.780 18,890,599 -8,108 14.65% 203,635,095
2012-06-11 2012-06-07 10.780 18,898,707 -6,401 14.66% 203,722,497
2012-06-08 2012-06-06 10.592 18,905,108 +16,215 14.66% 200,247,297
2012-06-07 2012-06-05 10.498 18,888,893 +20,910 14.65% 198,304,964
2012-06-06 2012-06-04 10.311 18,867,983 +35,418 14.63% 194,548,201
2012-06-05 2012-06-01 11.155 18,832,565 +4,268 14.61% 210,070,705
2012-06-04 2012-05-31 12.373 18,828,297 -2,987 14.60% 232,966,797
2012-06-01 2012-05-30 12.654 18,831,284 +10,668 14.60% 238,299,296
2012-05-30 2012-05-28 12.748 18,820,616 +2,560 14.60% 239,928,478
2012-05-24 2012-05-22 13.404 18,818,056 -9,815 14.59% 252,243,423
2012-05-21 2012-05-17 13.029 18,827,871 -21,336 14.60% 245,315,546
2012-05-18 2012-05-16 13.029 18,849,207 -21,336 14.62% 245,593,541
2012-05-17 2012-05-15 13.311 18,870,543 -12,802 14.63% 251,178,116
2012-05-14 2012-05-10 13.498 18,883,345 +32,004 14.64% 254,888,638
2012-05-11 2012-05-09 13.311 18,851,341 -23,470 14.62% 250,922,526
2012-05-10 2012-05-08 13.029 18,874,811 -18,776 14.64% 245,927,146
2012-05-09 2012-05-07 13.311 18,893,587 +66,997 14.65% 251,484,846
2012-05-07 2012-05-03 14.060 18,826,590 -25,604 14.60% 264,710,995
2012-05-02 2012-04-27 14.248 18,852,194 +4,267 14.62% 268,605,280
2012-04-26 2012-04-24 13.967 18,847,927 -2,560 14.67% 263,244,264
2012-04-25 2012-04-23 13.873 18,850,487 +853 14.67% 261,513,039
2012-04-24 2012-04-20 13.967 18,849,634 -14,935 14.67% 263,268,105
2012-04-23 2012-04-19 13.967 18,864,569 +690,019 14.68% 263,476,699
2012-04-20 2012-04-18 14.060 18,174,550 +6,401 14.14% 255,542,997
2012-04-17 2012-04-13 13.498 18,168,149 -59,315 14.14% 245,234,876
2012-04-16 2012-04-12 13.592 18,227,464 -8,535 14.18% 247,744,093
2012-04-13 2012-04-11 13.498 18,235,999 -69,557 14.19% 246,150,719
2012-04-12 2012-04-10 13.404 18,305,556 +8,108 14.24% 245,373,704
2012-04-11 2012-04-05 13.592 18,297,448 +4,267 14.24% 248,695,302
2012-04-05 2012-04-02 13.498 18,293,181 +30,725 14.23% 246,922,566
2012-04-03 2012-03-30 13.592 18,262,456 +7,254 14.21% 248,219,698
2012-04-02 2012-03-29 13.779 18,255,202 +3,841 14.20% 251,543,463
2012-03-30 2012-03-28 14.435 18,251,361 +14,935 14.20% 263,466,276
2012-03-29 2012-03-27 14.717 18,236,426 +12,802 14.19% 268,378,943
2012-03-28 2012-03-26 14.529 18,223,624 -6,401 14.18% 264,774,101
2012-03-27 2012-03-23 14.435 18,230,025 -264,571 14.18% 263,158,282
2012-03-26 2012-03-22 14.998 18,494,596 +6,828 14.39% 277,379,199
2012-03-23 2012-03-21 15.373 18,487,768 -6,401 14.39% 284,208,713
2012-03-21 2012-03-19 16.029 18,494,169 -24,751 14.39% 296,442,174
2012-03-20 2012-03-16 16.216 18,518,920 -2,347,002 14.41% 300,310,707
2012-03-19 2012-03-15 16.404 20,865,922 -8,322 16.24% 342,282,492
2012-03-16 2012-03-14 16.310 20,874,244 +214 16.24% 340,462,326
2012-03-15 2012-03-13 16.498 20,874,030 -34,139 16.24% 344,372,155
2012-03-14 2012-03-12 15.654 20,908,169 -4,267 16.27% 327,296,628
2012-03-13 2012-03-09 15.467 20,912,436 +7,681 16.27% 323,442,903
2012-03-12 2012-03-08 15.185 20,904,755 -16,642 16.27% 317,445,485
2012-03-08 2012-03-06 15.935 20,921,397 +16,642 16.28% 333,386,999
2012-03-07 2012-03-05 16.123 20,904,755 -24,323 16.27% 337,040,885
2012-03-05 2012-03-01 16.310 20,929,078 +7,681 16.29% 341,356,677
2012-03-01 2012-02-28 16.779 20,921,397 +19,629 16.28% 351,036,899
2012-02-29 2012-02-27 16.498 20,901,768 -2,560 16.26% 344,829,767
2012-02-28 2012-02-24 16.873 20,904,328 +5,547 16.27% 352,710,001
2012-02-27 2012-02-23 16.685 20,898,781 -13,655 16.26% 348,698,448
2012-02-23 2012-02-21 16.591 20,912,436 +4,267 16.27% 346,966,023
2012-02-22 2012-02-20 16.873 20,908,169 -6,400 16.27% 352,774,808
2012-02-21 2012-02-17 17.341 20,914,569 -16,643 16.27% 362,685,092
2012-02-20 2012-02-16 17.060 20,931,212 +17,923 16.29% 357,087,643
2012-02-17 2012-02-15 17.529 20,913,289 -2,987 16.27% 366,583,576
2012-02-16 2012-02-14 17.341 20,916,276 +4,267 16.28% 362,714,694
2012-02-14 2012-02-10 18.279 20,912,009 -6,401 16.27% 382,242,899
2012-02-13 2012-02-09 17.060 20,918,410 -66,143 16.28% 356,869,240
2012-02-10 2012-02-08 16.685 20,984,553 -5,974 16.33% 350,129,563
2012-02-09 2012-02-07 16.310 20,990,527 +10,668 16.33% 342,358,920
2012-02-08 2012-02-06 16.123 20,979,859 +24,750 16.32% 338,251,763
2012-02-07 2012-02-03 15.748 20,955,109 +65,717 16.31% 329,995,687
2012-02-06 2012-02-02 15.935 20,889,392 -1,281 16.25% 332,876,992
2012-02-03 2012-02-01 15.935 20,890,673 +19,203 16.26% 332,897,405
2012-02-02 2012-01-31 16.123 20,871,470 +57,608 16.24% 336,504,241
2012-02-01 2012-01-30 16.123 20,813,862 +69,557 16.20% 335,575,445
2012-01-31 2012-01-27 15.279 20,744,305 +93,880 16.14% 316,953,499
2012-01-27 2012-01-20 14.623 20,650,425 +79,798 16.16% 301,969,201
2012-01-26 2012-01-19 14.060 20,570,627 +49,501 16.09% 289,233,002
2012-01-20 2012-01-18 14.435 20,521,126 +3,413 16.06% 296,231,314
2012-01-19 2012-01-17 13.592 20,517,713 -426 16.05% 278,872,706
2012-01-18 2012-01-16 13.686 20,518,139 +30,297 16.05% 280,801,796
2012-01-17 2012-01-13 13.311 20,487,842 -21,336 16.03% 272,705,325
2012-01-16 2012-01-12 13.592 20,509,178 +10,668 16.05% 278,756,700
2012-01-13 2012-01-11 13.779 20,498,510 -11,095 16.04% 282,454,622
2012-01-12 2012-01-10 13.592 20,509,605 +15,362 16.05% 278,762,503
2012-01-11 2012-01-09 13.217 20,494,243 +175,812 16.03% 270,869,466
2012-01-06 2012-01-04 13.217 20,318,431 -2,560 15.90% 268,545,784
2012-01-05 2012-01-03 12.654 20,320,991 +107,535 15.90% 257,150,699
2012-01-04 2011-12-30 12.654 20,213,456 +4,268 15.81% 255,789,904
2011-12-30 2011-12-28 12.654 20,209,188 +532,129 15.81% 255,735,895
2011-12-29 2011-12-23 12.654 19,677,059 -17,922 15.40% 249,002,102
2011-12-28 2011-12-22 12.373 19,694,981 -17,070 15.41% 243,690,475
2011-12-22 2011-12-20 12.279 19,712,051 -10,668 15.42% 242,053,946
2011-12-21 2011-12-19 11.998 19,722,719 -426 15.43% 236,638,724
2011-12-20 2011-12-16 11.998 19,723,145 +3,840 15.43% 236,643,835
2011-12-19 2011-12-15 10.686 19,719,305 +20,910 15.43% 210,719,881
2011-12-15 2011-12-13 9.936 19,698,395 +4,267 15.41% 195,724,758
2011-12-13 2011-12-09 10.030 19,694,128 +6,401 15.41% 197,528,421
2011-12-12 2011-12-08 10.124 19,687,727 +11,948 15.40% 199,309,680
2011-12-05 2011-12-01 10.311 19,675,779 +47,367 15.39% 202,877,404
2011-12-02 2011-11-30 9.561 19,628,412 +6,401 15.36% 187,669,801
2011-12-01 2011-11-29 11.342 19,622,011 +86,626 15.35% 222,555,301
2011-11-28 2011-11-24 12.842 19,535,385 -25,604 15.28% 250,871,658
2011-11-25 2011-11-23 12.654 19,560,989 +854 15.30% 247,533,302
2011-11-24 2011-11-22 12.561 19,560,135 +86,625 15.30% 245,688,995
2011-11-23 2011-11-21 12.654 19,473,510 -17,496 15.24% 246,426,304
2011-11-21 2011-11-17 12.561 19,491,006 +57,182 15.25% 244,820,686
2011-11-17 2011-11-15 12.654 19,433,824 -155,756 15.20% 245,924,100
2011-11-16 2011-11-14 14.623 19,589,580 -3,840 15.33% 286,456,566
2011-11-15 2011-11-11 14.623 19,593,420 -11,095 15.33% 286,512,717
2011-11-11 2011-11-09 14.717 19,604,515 -82,359 15.34% 288,512,619
2011-11-10 2011-11-08 14.810 19,686,874 -41,819 18.08% 291,570,046
2011-11-09 2011-11-07 14.060 19,728,693 -66,996 18.12% 277,395,002
2011-11-08 2011-11-04 14.717 19,795,689 -53,768 18.18% 291,326,058
2011-11-04 2011-11-02 14.904 19,849,457 -30,298 18.23% 295,838,582
2011-11-01 2011-10-28 15.654 19,879,755 -853 18.25% 311,197,827
2011-10-28 2011-10-26 14.904 19,880,608 -4,267 18.26% 296,302,860
2011-10-27 2011-10-25 15.841 19,884,875 -2,987 18.26% 315,005,856
2011-10-26 2011-10-24 15.654 19,887,862 -427 18.26% 311,324,734
2011-10-24 2011-10-20 14.998 19,888,289 -854 18.26% 298,281,599
2011-10-21 2011-10-19 15.748 19,889,143 +427 18.26% 313,209,127
2011-10-19 2011-10-17 15.467 19,888,716 -6,401 18.26% 307,609,503
2011-10-18 2011-10-14 15.373 19,895,117 -5,547 18.27% 305,843,604
2011-10-17 2011-10-13 15.467 19,900,664 -2,561 18.27% 307,794,297
2011-10-14 2011-10-12 14.998 19,903,225 -2,133 18.28% 298,505,607
2011-10-11 2011-10-07 13.873 19,905,358 -6,401 18.28% 276,147,277
2011-10-10 2011-10-06 14.717 19,911,759 -3,414 18.28% 293,034,218
2011-10-07 2011-10-04 13.967 19,915,173 -1,280 18.29% 278,150,221
2011-10-03 2011-09-28 13.967 19,916,453 +427 18.29% 278,168,098
2011-09-30 2011-09-27 14.623 19,916,026 -2,561 18.29% 291,230,154
2011-09-28 2011-09-26 14.248 19,918,587 -1,280 18.29% 283,799,203
2011-09-27 2011-09-23 14.529 19,919,867 +1,280 18.29% 289,419,101
2011-09-23 2011-09-21 14.998 19,918,587 -853 18.29% 298,736,004
2011-09-20 2011-09-16 13.873 19,919,440 +11,521 18.29% 276,342,637
2011-09-19 2011-09-15 15.748 19,907,919 +4,694 18.28% 313,504,807
2011-09-15 2011-09-12 16.310 19,903,225 +854 18.28% 324,624,847
2011-09-14 2011-09-09 16.216 19,902,371 +853 18.28% 322,745,338
2011-09-12 2011-09-08 15.935 19,901,518 +427 18.27% 317,135,006
2011-09-09 2011-09-07 15.841 19,901,091 -2,560 18.27% 315,262,741
2011-09-07 2011-09-05 18.372 19,903,651 +8,108 18.28% 365,677,195
2011-08-31 2011-08-29 18.185 19,895,543 -3,414 18.27% 361,798,352
2011-08-30 2011-08-26 18.560 19,898,957 +7,254 18.27% 369,321,475
2011-08-29 2011-08-25 18.466 19,891,703 +427 18.27% 367,322,262
2011-08-26 2011-08-24 18.466 19,891,276 -427 18.27% 367,314,377
2011-08-25 2011-08-23 19.122 19,891,703 +427 18.27% 380,374,322
2011-08-23 2011-08-19 19.216 19,891,276 +853 18.27% 382,230,697
2011-08-22 2011-08-18 19.497 19,890,423 +427 18.26% 387,807,685
2011-08-19 2011-08-17 19.310 19,889,996 +427 18.26% 384,070,520
2011-08-17 2011-08-15 20.528 19,889,569 +853 18.26% 408,299,215
2011-08-15 2011-08-11 20.060 19,888,716 +3,841 18.26% 398,960,204
2011-08-12 2011-08-10 20.060 19,884,875 -1,707 18.26% 398,883,155
2011-08-11 2011-08-09 19.591 19,886,582 +5,974 18.26% 389,596,897
2011-08-10 2011-08-08 20.153 19,880,608 +853 18.26% 400,661,100
2011-08-09 2011-08-05 20.341 19,879,755 +427 18.25% 404,370,830
2011-08-08 2011-08-04 21.184 19,879,328 -853 18.25% 421,132,924
2011-08-04 2011-08-02 21.559 19,880,181 +5,120 18.26% 428,604,995
2011-07-29 2011-07-27 20.903 19,875,061 +2,134 18.25% 415,453,470
2011-07-26 2011-07-22 22.309 19,872,927 +427 18.25% 443,351,163
2011-07-22 2011-07-20 22.028 19,872,500 +427 18.25% 437,753,297
2011-07-18 2011-07-14 22.497 19,872,073 +426 18.25% 447,057,590
2011-07-15 2011-07-13 22.216 19,871,647 +427 18.25% 441,459,907
2011-07-14 2011-07-12 21.372 19,871,220 -2,987 18.25% 424,686,481
2011-07-12 2011-07-08 22.965 19,874,207 -11,095 18.25% 456,420,299
2011-07-11 2011-07-07 23.059 19,885,302 -21,763 18.26% 458,539,080
2011-07-08 2011-07-06 22.403 19,907,065 -7,681 18.28% 445,978,778
2011-07-07 2011-07-05 21.559 19,914,746 -10,242 18.29% 429,350,196
2011-07-06 2011-07-04 20.997 19,924,988 +427 18.30% 418,364,807
2011-07-05 2011-06-30 20.810 19,924,561 +854 18.30% 414,620,521
2011-07-04 2011-06-29 20.435 19,923,707 +833,399 18.30% 407,132,430
2011-06-30 2011-06-28 20.622 19,090,308 +100,708 17.53% 393,681,198
2011-06-29 2011-06-27 19.872 18,989,600 +7,681 17.44% 377,364,233
2011-06-21 2011-06-17 19.872 18,981,919 -2,134 17.43% 377,211,595
2011-06-20 2011-06-16 19.685 18,984,053 -2,987 17.43% 373,695,002
2011-06-16 2011-06-14 19.778 18,987,040 -427 17.44% 375,533,581
2011-06-13 2011-06-09 19.778 18,987,467 +3,841 17.44% 375,542,026
2011-06-09 2011-06-07 22.309 18,983,626 +19,629 17.43% 423,511,477
2011-06-08 2011-06-03 22.684 18,963,997 +21,337 17.41% 430,184,047
2011-06-07 2011-06-02 22.684 18,942,660 +2,560 17.39% 429,700,034
2011-06-03 2011-06-01 23.153 18,940,100 +1,280 17.39% 438,518,862
2011-06-02 2011-05-31 23.059 18,938,820 +10,668 17.39% 436,713,966
2011-06-01 2011-05-30 23.247 18,928,152 +9,388 17.38% 440,016,491
2011-05-27 2011-05-25 23.247 18,918,764 -26,457 17.37% 439,798,251
2011-05-26 2011-05-24 23.153 18,945,221 +1,281 17.40% 438,637,428
2011-05-24 2011-05-20 23.247 18,943,940 +32,004 17.40% 440,383,509
2011-05-19 2011-05-17 23.622 18,911,936 +10,242 17.37% 446,730,483
2011-05-18 2011-05-16 23.340 18,901,694 +853 17.36% 441,173,210
2011-05-17 2011-05-13 23.340 18,900,841 +1,280 17.36% 441,153,301
2011-05-13 2011-05-11 22.778 18,899,561 +6,828 17.35% 430,493,945
2011-05-12 2011-05-09 23.809 18,892,733 -27,737 17.35% 449,818,757
2011-05-06 2011-05-04 24.090 18,920,470 +426 17.37% 455,799,769
2011-05-05 2011-05-03 24.278 18,920,044 -41,819 17.37% 459,336,507
2011-05-04 2011-04-29 24.372 18,961,863 -9,815 17.41% 462,129,199
2011-05-03 2011-04-28 24.465 18,971,678 -133,139 17.42% 464,146,746
2011-04-29 2011-04-27 25.028 19,104,817 -8,534 17.54% 478,148,944
2011-04-28 2011-04-26 24.746 19,113,351 -2,987 17.55% 472,987,670
2011-04-27 2011-04-21 24.840 19,116,338 -81,932 17.55% 474,853,488
2011-04-26 2011-04-20 24.746 19,198,270 -107,109 17.63% 475,089,114
2011-04-21 2011-04-19 24.372 19,305,379 -101,134 17.73% 470,501,202
2011-04-20 2011-04-18 24.184 19,406,513 -72,544 17.82% 469,327,790
2011-04-19 2011-04-15 24.184 19,479,057 -95,160 17.89% 471,082,197
2011-04-18 2011-04-14 22.965 19,574,217 -24,324 17.97% 449,530,890
2011-04-15 2011-04-13 22.965 19,598,541 +601,046 18.00% 450,089,502
2011-04-13 2011-04-11 23.153 18,997,495 -853 17.44% 439,847,725
2011-04-12 2011-04-08 22.965 18,998,348 +2,133 17.45% 436,305,794
2011-04-11 2011-04-07 22.965 18,996,215 -3,840 17.44% 436,256,809
2011-04-08 2011-04-06 23.247 19,000,055 -33,712 17.45% 441,687,996
2011-04-06 2011-04-01 24.840 19,033,767 +1,707 17.48% 472,802,408
2011-04-04 2011-03-31 24.372 19,032,060 -19,203 17.48% 463,840,006
2011-04-01 2011-03-30 24.465 19,051,263 +7,682 17.49% 466,093,812
2011-03-31 2011-03-29 23.622 19,043,581 -21,764 17.49% 449,840,150
2011-03-30 2011-03-28 23.059 19,065,345 -33,284 17.51% 439,631,531
2011-03-29 2011-03-25 23.434 19,098,629 -51,208 17.54% 447,559,993
2011-03-28 2011-03-24 23.059 19,149,837 +4,268 17.58% 441,579,849
2011-03-25 2011-03-23 23.340 19,145,569 +7,254 17.58% 446,865,352
2011-03-21 2011-03-17 22.497 19,138,315 +10,668 17.57% 430,550,400
2011-03-18 2011-03-16 23.434 19,127,647 -1,707 17.56% 448,240,005
2011-03-17 2011-03-15 22.497 19,129,354 +10,669 17.57% 430,348,807
2011-03-16 2011-03-14 22.965 19,118,685 +23,896 17.56% 439,069,389
2011-03-14 2011-03-10 23.340 19,094,789 +1,280 17.53% 445,680,126
2011-03-11 2011-03-09 23.528 19,093,509 +15,789 17.53% 449,229,770
2011-03-10 2011-03-08 23.528 19,077,720 -5,974 17.52% 448,858,289
2011-03-08 2011-03-04 24.559 19,083,694 -13,228 17.52% 468,676,084
2011-03-07 2011-03-03 24.184 19,096,922 +24,750 17.54% 461,840,631
2011-03-04 2011-03-02 24.184 19,072,172 -13,655 17.51% 461,242,076
2011-03-03 2011-03-01 24.746 19,085,827 +89,612 17.53% 472,306,549
2011-03-02 2011-02-28 24.840 18,996,215 +34,565 17.44% 471,869,609
2011-03-01 2011-02-25 25.121 18,961,650 +4,694 17.41% 476,343,208
2011-02-28 2011-02-24 25.121 18,956,956 +3,841 17.41% 476,225,288
2011-02-25 2011-02-23 24.934 18,953,115 +9,815 17.40% 472,575,597
2011-02-24 2011-02-22 24.840 18,943,300 +4,267 17.39% 470,555,191
2011-02-23 2011-02-21 25.215 18,939,033 +427 17.39% 477,550,318
2011-02-22 2011-02-18 25.215 18,938,606 +1,081,755 17.39% 477,539,551
2011-02-21 2011-02-17 25.309 17,856,851 +16,215 16.40% 451,936,790
2011-02-18 2011-02-16 23.903 17,840,636 +40,966 16.38% 426,441,606
2011-02-17 2011-02-15 23.997 17,799,670 +21,337 16.34% 427,130,883
2011-02-16 2011-02-14 24.090 17,778,333 +2,133 16.33% 428,285,348
2011-02-15 2011-02-11 24.090 17,776,200 +10,668 16.32% 428,233,964
2011-02-14 2011-02-10 25.028 17,765,532 +182,213 16.31% 444,629,769
2011-02-10 2011-02-08 25.121 17,583,319 -6,401 16.15% 441,717,603
2011-02-08 2011-02-02 25.496 17,589,720 +854 16.15% 448,473,605
2011-02-01 2011-01-28 23.903 17,588,866 +5,547 16.15% 420,423,592
2011-01-31 2011-01-27 24.372 17,583,319 -45,660 16.15% 428,532,003
2011-01-28 2011-01-26 24.278 17,628,979 -125,884 16.19% 427,992,326
2011-01-27 2011-01-25 23.622 17,754,863 -45,660 16.30% 419,398,549
2011-01-26 2011-01-24 22.497 17,800,523 -55,048 16.35% 400,454,392
2011-01-25 2011-01-21 22.965 17,855,571 +41,819 16.40% 410,061,395
2011-01-24 2011-01-20 22.497 17,813,752 +23,897 16.36% 400,752,002
2011-01-21 2011-01-19 23.247 17,789,855 +184,773 16.34% 413,554,877
2011-01-20 2011-01-18 23.434 17,605,082 +104,975 16.17% 412,560,000
2011-01-19 2011-01-17 23.434 17,500,107 +853 16.07% 410,100,001
2011-01-17 2011-01-13 24.184 17,499,254 +32,859 16.07% 423,202,572
2011-01-14 2011-01-12 23.903 17,466,395 -10,242 16.04% 417,496,189
2011-01-12 2011-01-10 23.809 17,476,637 -40,539 16.05% 416,102,802
2011-01-11 2011-01-07 23.715 17,517,176 +7,254 16.09% 415,425,998
2011-01-10 2011-01-06 24.372 17,509,922 +16,216 16.08% 426,743,207
2011-01-07 2011-01-05 24.746 17,493,706 -3,414 16.06% 432,907,199
2011-01-06 2011-01-04 25.028 17,497,120 -40,539 16.07% 437,912,043
2011-01-05 2011-01-03 25.309 17,537,659 -55,048 16.10% 443,858,400
2011-01-04 2010-12-31 25.309 17,592,707 -118,203 16.15% 445,251,603
2011-01-03 2010-12-29 24.840 17,710,910 -150,635 16.26% 439,942,388
2010-12-30 2010-12-28 24.278 17,861,545 -26,458 16.40% 433,638,510
2010-12-29 2010-12-24 24.372 17,888,003 +2,988 16.43% 435,957,611
2010-12-28 2010-12-22 24.840 17,885,015 -113,937 16.42% 444,267,189
2010-12-23 2010-12-21 25.121 17,998,952 +3,414 16.53% 452,158,886
2010-12-21 2010-12-17 24.840 17,995,538 +23,043 16.52% 447,012,602
2010-12-20 2010-12-16 23.809 17,972,495 +5,121 16.50% 427,908,729
2010-12-17 2010-12-15 24.465 17,967,374 +3,841 16.50% 439,576,202
2010-12-16 2010-12-14 25.309 17,963,533 -76,811 16.50% 454,636,791
2010-12-15 2010-12-13 24.934 18,040,344 -12,375 16.57% 449,816,631
2010-12-14 2010-12-10 25.590 18,052,719 +3,840 16.58% 461,970,588
2010-12-13 2010-12-09 25.309 18,048,879 +2,134 16.57% 456,796,802
2010-12-10 2010-12-08 25.778 18,046,745 +4,267 16.57% 465,200,993
2010-12-09 2010-12-07 25.684 18,042,478 +2,560 16.57% 463,399,760
2010-12-08 2010-12-06 26.246 18,039,918 -18,349 16.57% 473,480,010
2010-12-07 2010-12-03 26.153 18,058,267 -23,043 16.58% 472,268,882
2010-12-03 2010-12-01 26.246 18,081,310 -2,134 16.60% 474,566,394
2010-12-02 2010-11-30 27.559 18,083,444 -14,935 16.61% 498,353,524
2010-12-01 2010-11-29 25.309 18,098,379 +10,668 16.62% 458,049,591
2010-11-30 2010-11-26 25.778 18,087,711 +5,547 16.61% 466,256,996
2010-11-24 2010-11-22 26.246 18,082,164 -853 16.72% 474,588,808
2010-11-19 2010-11-17 26.621 18,083,017 +853 16.72% 481,391,356
2010-11-18 2010-11-16 27.090 18,082,164 -21,336 16.72% 489,843,449
2010-11-16 2010-11-12 27.184 18,103,500 +3,414 16.74% 492,118,398
2010-11-15 2010-11-11 27.371 18,100,086 +34,138 16.74% 495,418,873
2010-11-12 2010-11-10 26.340 18,065,948 +427 16.72% 475,856,639
2010-11-11 2010-11-09 25.965 18,065,521 +6,827 16.72% 469,071,792
2010-11-10 2010-11-08 26.153 18,058,694 +427 16.71% 472,280,049
2010-11-09 2010-11-05 24.840 18,058,267 +35,418 16.71% 448,570,802
2010-11-08 2010-11-04 25.684 18,022,849 +3,841 16.68% 462,895,612
2010-11-04 2010-11-02 25.824 18,019,008 +23,897 16.68% 465,330,521
2010-11-03 2010-11-01 26.570 17,995,111 -98,835 16.66% 478,134,720
2010-11-01 2010-10-28 26.011 18,093,946 -1,287 16.66% 470,639,512
2010-10-29 2010-10-27 26.104 18,095,233 +6,864 16.76% 472,359,988
2010-10-27 2010-10-25 26.570 18,088,369 +1,717 16.76% 480,612,609
2010-10-26 2010-10-22 26.197 18,086,652 -9,011 16.75% 473,822,188
2010-10-25 2010-10-21 26.384 18,095,663 +6,436 16.76% 477,432,332
2010-10-22 2010-10-20 26.850 18,089,227 -5,577 16.76% 485,694,726
2010-10-21 2010-10-19 26.943 18,094,804 +113,698 16.76% 487,531,429
2010-10-20 2010-10-18 27.036 17,981,106 -11,584 16.66% 486,144,404
2010-10-19 2010-10-15 27.130 17,992,690 +87,097 16.67% 488,135,033
2010-10-18 2010-10-14 27.130 17,905,593 -22,311 16.59% 485,772,124
2010-10-15 2010-10-13 27.409 17,927,904 -1,716 16.61% 491,391,613
2010-10-14 2010-10-12 27.316 17,929,620 -12,871 16.61% 489,767,088
2010-10-13 2010-10-11 27.596 17,942,491 +14,587 16.62% 495,136,953
2010-10-12 2010-10-08 27.875 17,927,904 -54,489 16.61% 499,748,613
2010-10-11 2010-10-07 27.503 17,982,393 -858 16.66% 494,561,600
2010-10-08 2010-10-06 28.155 17,983,251 -12,872 16.66% 506,321,117
2010-10-06 2010-10-04 27.223 17,996,123 +858 16.67% 489,905,929
2010-10-05 2010-09-30 27.503 17,995,265 +1,288 16.67% 494,915,612
2010-10-04 2010-09-29 27.130 17,993,977 -13,730 16.67% 488,169,949
2010-09-30 2010-09-28 26.943 18,007,707 -3,432 16.68% 485,184,759
2010-09-29 2010-09-27 27.409 18,011,139 +629,203 16.68% 493,673,028
2010-09-28 2010-09-24 26.943 17,381,936 -6,436 16.10% 468,324,503
2010-09-27 2010-09-22 27.503 17,388,372 +1,208,638 16.11% 478,224,509
2010-09-24 2010-09-21 27.689 16,179,734 -2,575 14.99% 448,000,726
2010-09-22 2010-09-20 28.155 16,182,309 +82,378 14.99% 455,615,326
2010-09-21 2010-09-17 27.503 16,099,931 -37,756 14.91% 442,789,101
2010-09-20 2010-09-16 27.036 16,137,687 -29,176 14.95% 436,304,987
2010-09-17 2010-09-15 26.757 16,166,863 -2,145 14.98% 432,572,141
2010-09-16 2010-09-14 27.036 16,169,008 -34,324 14.98% 437,151,794
2010-09-15 2010-09-13 26.477 16,203,332 -9,010 15.01% 429,016,072
2010-09-14 2010-09-10 26.104 16,212,342 -59,638 15.02% 423,208,790
2010-09-13 2010-09-09 26.197 16,271,980 -27,031 15.07% 426,282,607
2010-09-10 2010-09-08 26.104 16,299,011 -2,574 15.10% 425,471,207
2010-09-09 2010-09-07 26.011 16,301,585 -3,003 15.10% 424,018,619
2010-09-08 2010-09-06 25.638 16,304,588 -1,717 15.10% 418,016,490
2010-09-07 2010-09-03 26.104 16,306,305 -4,290 15.10% 425,661,611
2010-09-06 2010-09-02 26.291 16,310,595 +24,885 15.11% 428,814,837
2010-09-03 2010-09-01 26.850 16,285,710 +16,733 15.09% 437,270,397
2010-09-02 2010-08-31 26.104 16,268,977 +6,865 15.07% 424,687,197
2010-09-01 2010-08-30 25.638 16,262,112 +1,287 15.06% 416,927,492
2010-08-31 2010-08-27 25.452 16,260,825 +2,145 15.06% 413,862,536
2010-08-30 2010-08-26 26.104 16,258,680 -3,861 15.06% 424,418,402
2010-08-27 2010-08-25 26.477 16,262,541 +2,574 15.06% 430,583,750
2010-08-25 2010-08-23 26.850 16,259,967 +20,594 15.06% 436,579,198
2010-08-24 2010-08-20 27.409 16,239,373 +71,223 15.04% 445,110,131
2010-08-23 2010-08-19 26.570 16,168,150 -9,868 14.98% 429,591,897
2010-08-20 2010-08-18 25.638 16,178,018 +46,337 14.99% 414,771,493
2010-08-19 2010-08-17 25.358 16,131,681 +35,182 14.94% 409,071,686
2010-08-18 2010-08-16 24.612 16,096,499 +16,304 14.91% 396,174,251
2010-08-17 2010-08-13 24.519 16,080,195 +14,588 14.90% 394,273,829
2010-08-13 2010-08-11 24.426 16,065,607 +18,878 14.88% 392,418,363
2010-08-12 2010-08-10 24.240 16,046,729 +7,294 14.86% 388,965,209
2010-08-11 2010-08-09 24.240 16,039,435 +6,007 14.86% 388,788,406
2010-08-10 2010-08-06 24.333 16,033,428 +4,290 14.85% 390,137,579
2010-08-04 2010-08-02 25.638 16,029,138 +935,761 14.85% 410,954,512
2010-08-03 2010-07-30 25.172 15,093,377 -429 13.98% 379,927,802
2010-08-02 2010-07-29 24.706 15,093,806 +7,723 13.98% 372,902,701
2010-07-29 2010-07-27 24.612 15,086,083 +2,574 14.02% 371,305,439
2010-07-28 2010-07-26 24.612 15,083,509 +5,578 14.01% 371,242,087
2010-07-26 2010-07-22 24.240 15,077,931 +34,324 14.01% 365,481,999
2010-07-23 2010-07-21 24.146 15,043,607 +164,756 13.98% 363,247,501
2010-07-22 2010-07-20 23.773 14,878,851 +429 13.82% 353,720,693
2010-07-19 2010-07-15 23.307 14,878,422 +21,452 13.82% 346,774,994
2010-07-14 2010-07-12 24.240 14,856,970 +10,727 13.80% 360,126,007
2010-07-13 2010-07-09 24.053 14,846,243 +858 13.79% 357,097,790
2010-07-07 2010-07-05 23.028 14,845,385 +4,290 13.79% 341,852,933
2010-07-06 2010-07-02 22.095 14,841,095 +8,581 13.79% 327,917,944
2010-07-05 2010-06-30 23.307 14,832,514 +6,436 13.78% 345,705,005
2010-07-02 2010-06-29 23.773 14,826,078 -4,291 13.77% 352,466,100
2010-06-30 2010-06-28 25.079 14,830,369 -858 13.78% 371,924,792
2010-06-25 2010-06-23 26.570 14,831,227 +858 13.78% 394,069,510
2010-06-24 2010-06-22 25.918 14,830,369 +859 13.78% 384,368,372
2010-06-23 2010-06-21 26.197 14,829,510 -49,770 13.78% 388,493,729
2010-06-22 2010-06-18 27.316 14,879,280 +429 13.82% 406,443,730
2010-06-21 2010-06-17 27.036 14,878,851 -236,408 13.82% 402,270,592
2010-06-17 2010-06-14 27.596 15,115,259 +18,450 14.04% 417,117,293
2010-06-15 2010-06-11 26.757 15,096,809 -514,004 14.03% 403,941,012
2010-06-14 2010-06-10 26.570 15,610,813 +3,433 14.50% 414,783,310
2010-06-11 2010-06-09 26.570 15,607,380 -25,743 14.50% 414,692,094
2010-06-10 2010-06-08 25.172 15,633,123 +6,006 14.52% 393,514,193
2010-06-09 2010-06-07 24.240 15,627,117 +2,146 14.52% 378,794,010
2010-06-08 2010-06-04 24.706 15,624,971 +5,148 14.52% 386,025,492
2010-06-07 2010-06-03 24.053 15,619,823 +13,730 14.51% 375,704,767
2010-06-04 2010-06-02 23.680 15,606,093 +6,436 14.50% 369,554,759
2010-06-03 2010-06-01 23.680 15,599,657 -5,578 14.49% 369,402,353
2010-06-02 2010-05-31 24.240 15,605,235 -3,432 14.50% 378,263,601
2010-06-01 2010-05-28 24.706 15,608,667 +178,485 14.50% 385,622,691
2010-05-31 2010-05-27 23.121 15,430,182 +247,992 14.34% 356,757,918
2010-05-28 2010-05-26 21.816 15,182,190 +388,720 14.11% 331,208,269
2010-05-26 2010-05-24 22.375 14,793,470 -2,168,854 13.74% 331,003,197
2010-05-25 2010-05-20 20.883 16,962,324 -14,159 15.76% 354,229,123
2010-05-24 2010-05-19 21.163 16,976,483 -11,155 15.77% 359,272,910
2010-05-20 2010-05-18 21.349 16,987,638 -20,165 15.78% 362,676,463
2010-05-19 2010-05-17 21.349 17,007,803 -16,733 15.80% 363,106,974
2010-05-18 2010-05-14 21.536 17,024,536 -12,872 15.82% 366,638,574
2010-05-17 2010-05-13 21.443 17,037,408 +29,605 15.83% 365,327,404
2010-05-14 2010-05-12 21.349 17,007,803 +3,003 15.80% 363,106,974
2010-05-13 2010-05-11 21.070 17,004,800 -1,716 15.80% 358,286,842
2010-05-12 2010-05-10 20.977 17,006,516 +6,007 15.80% 356,737,498
2010-05-11 2010-05-07 20.697 17,000,509 +15,016 15.79% 351,856,672
2010-05-10 2010-05-06 21.256 16,985,493 +123,567 15.78% 361,047,128
2010-05-07 2010-05-05 21.443 16,861,926 +18,449 15.67% 361,564,603
2010-05-06 2010-05-04 21.909 16,843,477 -11,155 15.65% 369,020,507
2010-05-05 2010-05-03 21.070 16,854,632 -6,436 15.66% 355,122,840
2010-05-04 2010-04-30 21.816 16,861,068 -63,928 15.67% 367,833,965
2010-05-03 2010-04-29 21.722 16,924,996 +15,445 15.72% 367,650,692
2010-04-30 2010-04-28 21.722 16,909,551 +13,301 15.71% 367,315,190
2010-04-29 2010-04-27 21.722 16,896,250 -13,730 15.70% 367,026,261
2010-04-28 2010-04-26 21.070 16,909,980 +27,460 15.71% 356,289,009
2010-04-27 2010-04-23 20.883 16,882,520 +3,861 15.69% 352,562,553
2010-04-23 2010-04-21 20.977 16,878,659 -2,145 15.68% 354,055,503
2010-04-22 2010-04-20 21.722 16,880,804 -4,291 15.68% 366,690,738
2010-04-21 2010-04-19 20.883 16,885,095 -27,030 15.69% 352,616,328
2010-04-19 2010-04-15 21.909 16,912,125 -20,594 15.71% 370,524,503
2010-04-16 2010-04-14 22.282 16,932,719 +9,868 15.73% 377,290,173
2010-04-15 2010-04-13 22.375 16,922,851 -45,480 15.72% 378,647,997
2010-04-14 2010-04-12 22.841 16,968,331 -18,878 15.77% 387,575,310
2010-04-13 2010-04-09 23.121 16,987,209 +9,868 15.78% 392,757,604
2010-04-12 2010-04-08 22.188 16,977,341 -9,439 15.77% 376,701,648
2010-04-09 2010-04-07 22.375 16,986,780 -2,145 15.78% 380,078,405
2010-04-01 2010-03-30 21.909 16,988,925 +21,453 15.78% 372,207,100
2010-03-31 2010-03-29 21.443 16,967,472 -3,004 15.76% 363,827,790
2010-03-30 2010-03-26 21.909 16,970,476 -36,898 15.77% 371,802,904
2010-03-29 2010-03-25 21.816 17,007,374 -3,433 15.80% 371,025,715
2010-03-26 2010-03-24 21.256 17,010,807 -9,010 15.80% 361,585,208
2010-03-25 2010-03-23 21.816 17,019,817 -45,908 15.81% 371,297,167
2010-03-23 2010-03-19 22.468 17,065,725 +15,875 15.86% 383,435,816
2010-03-19 2010-03-17 22.655 17,049,850 -21,882 15.84% 386,258,214
2010-03-18 2010-03-16 22.188 17,071,732 -9,868 15.86% 378,796,042
2010-03-17 2010-03-15 22.095 17,081,600 +44,192 15.87% 377,422,499
2010-03-16 2010-03-12 21.909 17,037,408 +13,730 15.83% 373,269,304
2010-03-15 2010-03-11 22.655 17,023,678 +21,023 15.82% 385,665,296
2010-03-12 2010-03-10 23.028 17,002,655 +1,288 15.80% 391,529,588
2010-03-11 2010-03-09 22.841 17,001,367 -4,291 15.80% 388,329,889
2010-03-10 2010-03-08 23.400 17,005,658 -1,716 15.80% 397,940,420
2010-03-09 2010-03-05 23.773 17,007,374 +42,476 15.80% 404,322,895
2010-03-08 2010-03-04 23.307 16,964,898 -146,307 15.76% 395,404,997
2010-03-05 2010-03-03 23.773 17,111,205 -172,049 15.90% 406,791,310
2010-03-04 2010-03-02 22.188 17,283,254 -5,149 16.06% 383,489,397
2010-03-03 2010-03-01 22.095 17,288,403 -66,503 16.06% 381,991,866
2010-03-02 2010-02-26 21.256 17,354,906 -29,175 16.12% 368,899,447
2010-03-01 2010-02-25 20.324 17,384,081 -19,737 16.15% 353,312,597
2010-02-26 2010-02-24 20.324 17,403,818 -117,989 16.17% 353,713,730
2010-02-25 2010-02-23 20.977 17,521,807 -334,659 16.28% 367,546,509
2010-02-24 2010-02-22 21.536 17,856,466 +858 16.59% 384,554,929
2010-02-23 2010-02-19 20.977 17,855,608 -33,037 16.59% 374,548,492
2010-02-22 2010-02-18 21.536 17,888,645 -39,044 16.62% 385,247,933
2010-02-19 2010-02-17 20.977 17,927,689 -3,003 16.66% 376,060,500
2010-02-18 2010-02-12 20.510 17,930,692 +5,148 16.66% 367,765,193
2010-02-12 2010-02-10 19.392 17,925,544 -858 16.65% 347,605,445
2010-02-11 2010-02-09 19.578 17,926,402 +9,439 16.66% 350,964,603
2010-02-08 2010-02-04 20.977 17,916,963 -2,574 16.65% 375,835,506
2010-02-05 2010-02-03 20.790 17,919,537 -34,324 16.65% 372,548,260
2010-02-03 2010-02-01 21.536 17,953,861 -858 16.68% 386,652,418
2010-02-02 2010-01-29 20.977 17,954,719 +17,162 16.68% 376,627,495
2010-02-01 2010-01-28 20.697 17,937,557 -72,939 16.67% 371,250,597
2010-01-29 2010-01-27 21.256 18,010,496 -20,594 16.73% 382,834,803
2010-01-28 2010-01-26 22.002 18,031,090 -5,149 16.75% 396,720,713
2010-01-27 2010-01-25 21.722 18,036,239 -6,436 16.76% 391,789,501
2010-01-26 2010-01-22 20.790 18,042,675 -2,145 16.76% 375,108,306
2010-01-22 2010-01-20 20.231 18,044,820 -2,574 16.77% 365,059,101
2010-01-21 2010-01-19 18.459 18,047,394 +2,145 16.77% 333,142,915
2010-01-20 2010-01-18 18.180 18,045,249 +6,007 16.77% 328,056,300
2010-01-19 2010-01-15 18.459 18,039,242 +13,300 16.76% 332,992,434
2010-01-18 2010-01-14 18.553 18,025,942 +3,004 16.75% 334,427,465
2010-01-15 2010-01-13 18.739 18,022,938 +18,020 16.74% 337,732,253
2010-01-14 2010-01-12 18.739 18,004,918 +13,300 16.73% 337,394,576
2010-01-13 2010-01-11 18.646 17,991,618 -15,445 16.72% 335,468,007
2010-01-12 2010-01-08 18.459 18,007,063 +30,891 16.73% 332,398,432
2010-01-11 2010-01-07 18.925 17,976,172 +18,449 16.70% 340,207,704
2010-01-08 2010-01-06 18.925 17,957,723 +67,361 16.68% 339,858,548
2010-01-06 2010-01-04 18.273 17,890,362 +15,017 16.62% 326,908,408
2010-01-05 2009-12-31 19.019 17,875,345 +43,763 16.61% 339,966,005
2010-01-04 2009-12-29 19.019 17,831,582 +10,298 16.57% 339,133,689
2009-12-29 2009-12-24 19.765 17,821,284 +56,205 16.56% 352,229,514
2009-12-28 2009-12-22 18.366 17,765,079 -4,719 16.51% 326,275,347
2009-12-23 2009-12-21 18.459 17,769,798 +13,729 16.51% 328,018,677
2009-12-22 2009-12-18 18.553 17,756,069 +24,885 16.50% 329,420,629
2009-12-21 2009-12-17 18.553 17,731,184 +2,146 16.47% 328,958,948
2009-12-18 2009-12-16 18.459 17,729,038 +31,749 16.47% 327,266,275
2009-12-17 2009-12-15 18.646 17,697,289 +6,865 16.44% 329,980,009
2009-12-16 2009-12-14 18.925 17,690,424 +33,466 16.44% 334,799,786
2009-12-15 2009-12-11 18.925 17,656,958 +82,807 16.40% 334,166,426
2009-12-14 2009-12-10 18.646 17,574,151 +214,955 16.33% 327,684,003
2009-12-11 2009-12-09 18.553 17,359,196 +15,017 16.13% 322,057,617
2009-12-10 2009-12-08 18.646 17,344,179 +46,766 16.11% 323,395,993
2009-12-09 2009-12-07 17.993 17,297,413 +24,456 16.07% 311,235,663
2009-12-08 2009-12-04 18.180 17,272,957 +124,425 16.05% 314,016,302
2009-12-07 2009-12-03 17.993 17,148,532 +43,334 15.93% 308,556,819
2009-12-04 2009-12-02 17.341 17,105,198 +42,905 15.89% 296,614,202
2009-12-03 2009-12-01 16.595 17,062,293 +30,034 15.85% 283,144,604
2009-12-02 2009-11-30 15.662 17,032,259 -3,433 15.82% 266,767,197
2009-12-01 2009-11-27 14.823 17,035,692 +80,233 15.83% 252,526,986
2009-11-30 2009-11-26 15.662 16,955,459 +19,307 15.75% 265,564,320
2009-11-27 2009-11-25 16.315 16,936,152 +13,301 15.79% 276,314,505
2009-11-26 2009-11-24 16.502 16,922,851 +22,311 15.78% 279,252,898
2009-11-25 2009-11-23 16.129 16,900,540 +46,766 15.76% 272,582,252
2009-11-24 2009-11-20 15.662 16,853,774 +6,007 15.71% 263,971,682
2009-11-23 2009-11-19 15.290 16,847,767 +8,152 15.71% 257,594,797
2009-11-20 2009-11-18 14.823 16,839,615 +132,577 15.70% 249,620,457
2009-11-19 2009-11-17 15.290 16,707,038 +11,584 15.58% 255,443,114
2009-11-18 2009-11-16 15.383 16,695,454 +15,017 15.56% 256,822,500
2009-11-17 2009-11-13 15.569 16,680,437 -3,433 15.55% 259,701,697
2009-11-16 2009-11-12 15.476 16,683,870 -858 15.55% 258,199,726
2009-11-13 2009-11-11 15.383 16,684,728 +49,770 15.56% 256,657,504
2009-11-12 2009-11-10 15.942 16,634,958 +61,355 15.51% 265,197,063
2009-11-11 2009-11-09 16.595 16,573,603 +16,303 15.45% 275,034,912
2009-11-10 2009-11-06 16.874 16,557,300 +204,229 15.44% 279,395,228
2009-11-09 2009-11-05 16.595 16,353,071 +28,746 15.25% 271,375,237
2009-11-06 2009-11-04 16.408 16,324,325 +858 15.22% 267,854,404
2009-11-05 2009-11-03 16.222 16,323,467 -130,002 15.22% 264,796,686
2009-11-04 2009-11-02 16.222 16,453,469 +30,462 15.34% 266,905,558
2009-11-03 2009-10-30 15.849 16,423,007 +42,477 15.31% 260,287,008
2009-11-02 2009-10-29 16.781 16,380,530 -3,862 15.27% 274,885,193
2009-10-30 2009-10-28 15.942 16,384,392 +66,503 15.28% 261,202,502
2009-10-29 2009-10-27 16.502 16,317,889 +139,871 15.21% 269,270,101
2009-10-28 2009-10-23 14.823 16,178,018 +1,249,397 15.08% 239,813,336
2009-10-27 2009-10-22 12.213 14,928,621 +1,688,745 13.92% 182,323,177
2009-10-23 2009-10-21 10.815 13,239,876 +1,224,512 12.34% 143,183,442
2009-10-22 2009-10-20 10.721 12,015,364 +1,971,276 11.20% 128,820,703
2009-10-21 2009-10-19 12.027 10,044,088 +90,101 9.36% 120,795,599
2009-10-20 2009-10-16 10.535 9,953,987 +661,597 9.28% 104,863,996
2009-10-19 2009-10-15 9.789 9,292,390 +1,716 8.66% 90,963,596
2009-10-16 2009-10-14 9.509 9,290,674 +12,871 8.66% 88,348,318
2009-10-15 2009-10-13 9.136 9,277,803 +8,152 8.65% 84,766,083
2009-10-14 2009-10-12 8.670 9,269,651 +242,414 8.64% 80,370,602
2009-10-13 2009-10-09 8.391 9,027,237 +179,773 8.42% 75,744,002
2009-10-09 2009-10-07 8.391 8,847,464 +139,441 8.25% 74,235,597
2009-10-08 2009-10-06 8.391 8,708,023 +78,946 8.12% 73,065,602
2009-10-07 2009-10-05 8.391 8,629,077 +429 8.04% 72,403,197
2009-10-05 2009-09-30 9.323 8,628,648 +4,719 8.04% 80,443,998
2009-10-02 2009-09-29 9.789 8,623,929 +6,865 8.04% 84,420,003
2009-09-29 2009-09-25 9.882 8,617,064 -9,439 8.03% 85,156,161
2009-09-28 2009-09-24 10.162 8,626,503 +19,307 8.04% 87,662,160
2009-09-25 2009-09-23 9.043 8,607,196 +9,868 8.02% 77,836,683
2009-09-24 2009-09-22 9.136 8,597,328 +7,723 8.02% 78,548,964
2009-09-23 2009-09-21 8.297 8,589,605 +3,004 8.01% 71,271,203
2009-09-21 2009-09-17 8.391 8,586,601 +7,723 8.01% 72,046,798
2009-09-18 2009-09-16 9.043 8,578,878 +2,574 8.00% 77,580,597
2009-09-15 2009-09-11 8.857 8,576,304 +12,872 8.00% 75,958,200
2009-09-11 2009-09-09 8.764 8,563,432 +5,577 7.98% 75,045,836
2009-09-09 2009-09-07 8.764 8,557,855 +15,875 7.98% 74,996,962
2009-09-08 2009-09-04 8.484 8,541,980 +9,868 7.96% 72,468,761
2009-09-07 2009-09-03 7.458 8,532,112 +14,588 7.95% 63,635,202
2009-09-02 2009-08-31 8.111 8,517,524 +858 7.94% 69,084,960
2009-08-31 2009-08-27 8.670 8,516,666 +2,145 7.94% 73,842,001
2009-08-21 2009-08-19 7.831 8,514,521 +429 7.94% 66,679,203
2009-08-18 2009-08-14 7.645 8,514,092 -2,145 7.94% 65,088,323
2009-08-07 2009-08-05 8.670 8,516,237 +2,145 7.94% 73,838,281
2009-08-03 2009-07-30 7.924 8,514,092 +12,872 7.94% 67,469,603
2009-07-15 2009-07-13 8.204 8,501,220 +4,290 7.93% 69,745,279
2009-07-14 2009-07-10 8.297 8,496,930 +20,166 7.92% 70,502,244
2009-07-13 2009-07-09 8.297 8,476,764 +12,013 7.90% 70,334,919
2009-07-09 2009-07-07 8.204 8,464,751 +429 7.89% 69,446,082
2009-07-07 2009-07-03 7.831 8,464,322 +4,291 7.89% 66,286,083
2009-07-06 2009-07-02 7.924 8,460,031 +858 7.89% 67,041,199
2009-07-02 2009-06-29 8.391 8,459,173 +429 7.89% 70,977,600
2009-06-26 2009-06-24 7.738 8,458,744 +6,007 7.89% 65,453,800
2009-06-24 2009-06-22 7.924 8,452,737 +1,287 7.88% 66,983,398
2009-06-17 2009-06-15 8.764 8,451,450 +429 7.88% 74,064,479
2009-05-20 2009-05-18 8.391 8,451,021 +429 7.88% 70,909,199
2009-05-19 2009-05-15 8.297 8,450,592 -2,145 7.88% 70,117,760
2009-05-12 2009-05-08 8.670 8,452,737 +1,716 7.88% 73,287,718
2009-05-11 2009-05-07 9.043 8,451,021 +1,716 7.88% 76,424,359
2009-05-08 2009-05-06 9.789 8,449,305 +3,003 7.88% 82,710,601
2009-05-07 2009-05-05 8.950 8,446,302 +1,717 7.87% 75,594,244
2009-05-06 2009-05-04 8.484 8,444,585 +858 7.87% 71,642,477
2009-05-05 2009-04-30 8.297 8,443,727 +3,432 7.87% 70,060,798
2009-05-04 2009-04-29 7.924 8,440,295 +21,453 7.87% 66,884,802
2009-04-28 2009-04-24 7.924 8,418,842 +429 7.85% 66,714,798
2009-04-27 2009-04-23 7.458 8,418,413 +2,145 7.85% 62,787,199
2009-04-17 2009-04-15 7.458 8,416,268 +429 7.85% 62,771,201
2009-03-20 2009-03-18 6.246 8,415,839 +5,578 7.85% 52,568,201
2009-03-19 2009-03-17 6.060 8,410,261 +17,162 7.84% 50,965,199
2009-02-18 2009-02-16 7.831 8,393,099 -429 7.82% 65,728,319
2009-02-17 2009-02-13 7.458 8,393,528 +3,432 7.83% 62,601,598
2009-02-11 2009-02-09 6.712 8,390,096 +429 7.82% 56,318,401
2009-02-10 2009-02-06 6.433 8,389,667 +858 7.82% 53,969,042
2009-02-02 2009-01-29 6.806 8,388,809 +429 7.82% 57,091,842
2009-01-30 2009-01-23 6.619 8,388,380 +429 7.82% 55,524,843
2008-12-12 2008-12-10 6.712 8,387,951 +430 7.82% 56,304,003
2008-12-11 2008-12-09 7.179 8,387,521 +2,574 7.82% 60,210,916
2008-12-10 2008-12-08 7.738 8,384,947 +858 7.82% 64,882,759
2008-12-08 2008-12-04 7.738 8,384,089 -429 7.82% 64,876,119
2008-12-04 2008-12-02 7.458 8,384,518 +858 7.82% 62,534,399
2008-12-03 2008-12-01 7.645 8,383,660 +429 7.82% 64,091,200
2008-12-02 2008-11-28 7.458 8,383,231 +429 7.82% 62,524,800
2008-12-01 2008-11-27 7.085 8,382,802 +429 7.82% 59,395,520
2008-11-27 2008-11-25 7.365 8,382,373 +1,287 7.81% 61,736,921
2008-11-26 2008-11-24 7.272 8,381,086 +858 7.81% 60,946,082
2008-11-21 2008-11-19 7.272 8,380,228 -858 7.81% 60,939,843
2008-11-20 2008-11-18 6.992 8,381,086 +1,287 7.81% 58,602,002
2008-11-19 2008-11-17 6.992 8,379,799 +4,291 7.81% 58,593,003
2008-11-17 2008-11-13 7.272 8,375,508 +858 7.81% 60,905,520
2008-11-14 2008-11-12 6.340 8,374,650 +10,726 7.81% 53,091,680
2008-11-13 2008-11-11 6.712 8,363,924 +429 7.80% 56,142,722
2008-11-12 2008-11-10 6.992 8,363,495 +3,004 7.80% 58,479,003
2008-11-11 2008-11-07 6.526 8,360,491 +9,868 7.79% 54,560,798
2008-11-10 2008-11-06 6.806 8,350,623 +17,162 7.79% 56,831,959
2008-11-07 2008-11-05 7.458 8,333,461 +2,574 7.77% 62,153,600
2008-11-06 2008-11-04 7.458 8,330,887 +114,557 7.77% 62,134,402
2008-11-05 2008-11-03 7.645 8,216,330 +18,020 7.66% 62,811,999
2008-11-04 2008-10-31 7.738 8,198,310 +43,763 7.64% 63,438,561
2008-11-03 2008-10-30 7.738 8,154,547 +27,889 7.60% 63,099,922
2008-10-31 2008-10-29 7.645 8,126,658 +2,145 7.58% 62,126,477
2008-10-30 2008-10-28 7.552 8,124,513 +6,865 7.57% 61,352,639
2008-10-29 2008-10-27 7.552 8,117,648 -28,318 7.57% 61,300,798
2008-10-28 2008-10-24 7.645 8,145,966 -36,469 7.59% 62,274,082
2008-10-27 2008-10-23 7.552 8,182,435 -30,892 7.63% 61,790,040
2008-10-23 2008-10-21 7.458 8,213,327 +3,004 7.66% 61,257,602
2008-10-20 2008-10-16 7.458 8,210,323 +21,452 7.65% 61,235,197
2008-10-17 2008-10-15 7.645 8,188,871 +2,575 7.63% 62,602,082
2008-10-16 2008-10-14 7.458 8,186,296 +12,871 7.63% 61,055,996
2008-10-15 2008-10-13 7.738 8,173,425 +12,013 7.62% 63,246,000
2008-10-14 2008-10-10 7.365 8,161,412 +21,453 7.61% 60,109,523
2008-10-13 2008-10-09 7.831 8,139,959 +9,868 7.59% 63,745,920
2008-10-10 2008-10-08 7.645 8,130,091 -1,287 7.58% 62,152,722
2008-10-09 2008-10-06 7.645 8,131,378 -8,581 7.58% 62,162,560
2008-09-25 2008-09-23 7.552 8,139,959 -2,145 7.59% 61,469,280
2008-09-24 2008-09-22 7.552 8,142,104 +4,719 7.59% 61,485,478
2008-09-22 2008-09-18 7.552 8,137,385 -6,435 7.59% 61,449,843
2008-09-19 2008-09-17 7.645 8,143,820 +4,719 7.59% 62,257,677
2008-09-18 2008-09-16 7.645 8,139,101 +429 7.59% 62,221,601
2008-09-05 2008-09-03 7.924 8,138,672 +5,578 7.59% 64,494,601
2008-09-02 2008-08-29 8.018 8,133,094 -429 7.58% 65,208,639
2008-08-27 2008-08-25 7.645 8,133,523 +3,432 7.58% 62,178,958
2008-08-26 2008-08-21 7.831 8,130,091 +858 7.58% 63,668,642
2008-08-25 2008-08-20 7.552 8,129,233 +3,433 7.58% 61,388,282
2008-08-21 2008-08-19 7.738 8,125,800 +10,297 7.58% 62,877,478
2008-08-20 2008-08-18 7.831 8,115,503 +3,432 7.57% 63,554,400
2008-08-19 2008-08-15 7.831 8,112,071 +429 7.56% 63,527,523
2008-08-18 2008-08-14 7.831 8,111,642 +10,727 7.56% 63,524,163
2008-08-14 2008-08-12 7.552 8,100,915 -22,311 7.55% 61,174,438
2008-08-11 2008-08-07 8.018 8,123,226 -5,149 7.57% 65,129,520
2008-08-08 2008-08-05 8.018 8,128,375 +2,146 7.58% 65,170,803
2008-08-07 2008-08-04 8.018 8,126,229 +1,287 7.58% 65,153,597
2008-08-05 2008-08-01 8.018 8,124,942 +2,145 7.57% 65,143,279
2008-08-04 2008-07-31 7.831 8,122,797 +1,287 7.57% 63,611,521
2008-08-01 2008-07-30 7.831 8,121,510 +429 7.57% 63,601,442
2008-07-31 2008-07-29 7.831 8,121,081 +6,007 7.57% 63,598,082
2008-07-30 2008-07-28 8.111 8,115,074 +858 7.57% 65,820,720
2008-07-29 2008-07-25 7.458 8,114,216 +21,453 7.56% 60,518,401
2008-07-24 2008-07-22 7.738 8,092,763 +13,300 7.54% 62,621,837
2008-07-23 2008-07-21 7.924 8,079,463 +18,449 7.53% 64,025,402
2008-07-21 2008-07-17 7.738 8,061,014 -11,155 7.52% 62,376,163
2008-07-18 2008-07-16 7.458 8,072,169 -858 7.53% 60,204,801
2008-07-17 2008-07-15 7.458 8,073,027 -21,453 7.53% 60,211,200
2008-07-16 2008-07-14 7.552 8,094,480 +59,639 7.55% 61,125,843
2008-07-15 2008-07-11 8.670 8,034,841 -369,843 7.49% 69,664,436
2008-07-14 2008-07-10 6.526 8,404,684 7.84% 54,849,203

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top