History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2025-10-13 | 2025-10-09 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2025-10-10 | 2025-10-08 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2025-10-09 | 2025-10-06 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2025-10-08 | 2025-10-03 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2025-10-06 | 2025-10-02 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2025-10-03 | 2025-09-30 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2025-10-02 | 2025-09-29 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2025-09-30 | 2025-09-26 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2025-09-29 | 2025-09-25 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2025-09-26 | 2025-09-24 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2025-09-25 | 2025-09-23 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2025-09-24 | 2025-09-22 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2025-09-23 | 2025-09-19 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2025-09-22 | 2025-09-18 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2025-09-19 | 2025-09-17 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2025-09-18 | 2025-09-16 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2025-09-17 | 2025-09-15 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2025-09-16 | 2025-09-12 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2025-09-15 | 2025-09-11 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2025-09-12 | 2025-09-10 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2025-09-11 | 2025-09-09 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2025-09-10 | 2025-09-08 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2025-09-09 | 2025-09-05 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2025-09-08 | 2025-09-04 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2025-09-05 | 2025-09-03 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2025-09-04 | 2025-09-02 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2025-09-03 | 2025-09-01 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2025-09-02 | 2025-08-29 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2025-09-01 | 2025-08-28 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2025-08-29 | 2025-08-27 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2025-08-28 | 2025-08-26 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2025-08-27 | 2025-08-25 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2025-08-26 | 2025-08-22 | 0.760 | 1,600 | +0 | 0.00% | 1,216 |
| 2025-08-25 | 2025-08-21 | 0.760 | 1,600 | +0 | 0.00% | 1,216 |
| 2025-08-22 | 2025-08-20 | 0.760 | 1,600 | +0 | 0.00% | 1,216 |
| 2025-08-21 | 2025-08-19 | 0.760 | 1,600 | +0 | 0.00% | 1,216 |
| 2025-08-20 | 2025-08-18 | 0.760 | 1,600 | +0 | 0.00% | 1,216 |
| 2025-08-19 | 2025-08-15 | 0.760 | 1,600 | +0 | 0.00% | 1,216 |
| 2025-08-18 | 2025-08-14 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2025-08-15 | 2025-08-13 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2025-08-14 | 2025-08-12 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2025-08-13 | 2025-08-11 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2025-08-12 | 2025-08-08 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2025-08-11 | 2025-08-07 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2025-08-08 | 2025-08-06 | 0.790 | 1,600 | +0 | 0.00% | 1,264 |
| 2025-08-07 | 2025-08-05 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2025-08-06 | 2025-08-04 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2025-08-05 | 2025-08-01 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2025-08-04 | 2025-07-31 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2025-08-01 | 2025-07-30 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2025-07-31 | 2025-07-29 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2025-07-30 | 2025-07-28 | 0.830 | 1,600 | +0 | 0.00% | 1,328 |
| 2025-07-29 | 2025-07-25 | 0.830 | 1,600 | +0 | 0.00% | 1,328 |
| 2025-07-28 | 2025-07-24 | 0.830 | 1,600 | +0 | 0.00% | 1,328 |
| 2025-07-25 | 2025-07-23 | 0.830 | 1,600 | +0 | 0.00% | 1,328 |
| 2025-07-24 | 2025-07-22 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-07-23 | 2025-07-21 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2025-07-22 | 2025-07-18 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-07-21 | 2025-07-17 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2025-07-18 | 2025-07-16 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2025-07-17 | 2025-07-15 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2025-07-16 | 2025-07-14 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-07-15 | 2025-07-11 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2025-07-14 | 2025-07-10 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2025-07-11 | 2025-07-09 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2025-07-10 | 2025-07-08 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2025-07-09 | 2025-07-07 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2025-07-08 | 2025-07-04 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2025-07-07 | 2025-07-03 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2025-07-04 | 2025-07-02 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2025-07-03 | 2025-06-30 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2025-07-02 | 2025-06-27 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2025-06-30 | 2025-06-26 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2025-06-27 | 2025-06-25 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2025-06-26 | 2025-06-24 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2025-06-25 | 2025-06-23 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2025-06-24 | 2025-06-20 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2025-06-23 | 2025-06-19 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2025-06-20 | 2025-06-18 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2025-06-19 | 2025-06-17 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2025-06-18 | 2025-06-16 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2025-06-17 | 2025-06-13 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-06-16 | 2025-06-12 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-06-13 | 2025-06-11 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2025-06-12 | 2025-06-10 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2025-06-11 | 2025-06-09 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2025-06-10 | 2025-06-06 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2025-06-09 | 2025-06-05 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2025-06-06 | 2025-06-04 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2025-06-05 | 2025-06-03 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2025-06-04 | 2025-06-02 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2025-06-03 | 2025-05-30 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2025-06-02 | 2025-05-29 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2025-05-30 | 2025-05-28 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2025-05-29 | 2025-05-27 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2025-05-28 | 2025-05-26 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2025-05-27 | 2025-05-23 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2025-05-26 | 2025-05-22 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2025-05-23 | 2025-05-21 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2025-05-22 | 2025-05-20 | 0.770 | 1,600 | +0 | 0.00% | 1,232 |
| 2025-05-21 | 2025-05-19 | 0.790 | 1,600 | +0 | 0.00% | 1,264 |
| 2025-05-20 | 2025-05-16 | 0.770 | 1,600 | +0 | 0.00% | 1,232 |
| 2025-05-19 | 2025-05-15 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2025-05-16 | 2025-05-14 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2025-05-15 | 2025-05-13 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2025-05-14 | 2025-05-12 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2025-05-13 | 2025-05-09 | 0.720 | 1,600 | +0 | 0.00% | 1,152 |
| 2025-05-12 | 2025-05-08 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2025-05-09 | 2025-05-07 | 0.830 | 1,600 | +0 | 0.00% | 1,328 |
| 2025-05-08 | 2025-05-06 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2025-05-07 | 2025-05-02 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2025-05-06 | 2025-04-30 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2025-05-02 | 2025-04-29 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2025-04-30 | 2025-04-28 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2025-04-29 | 2025-04-25 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2025-04-28 | 2025-04-24 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2025-04-25 | 2025-04-23 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2025-04-24 | 2025-04-22 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2025-04-23 | 2025-04-17 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-04-22 | 2025-04-16 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-04-17 | 2025-04-15 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-04-16 | 2025-04-14 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-04-15 | 2025-04-11 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-04-14 | 2025-04-10 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-04-11 | 2025-04-09 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-04-10 | 2025-04-08 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-04-09 | 2025-04-07 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-04-08 | 2025-04-03 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-04-07 | 2025-04-02 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2025-04-03 | 2025-04-01 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2025-04-02 | 2025-03-31 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2025-04-01 | 2025-03-28 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2025-03-31 | 2025-03-27 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2025-03-28 | 2025-03-26 | 0.940 | 1,600 | +0 | 0.00% | 1,504 |
| 2025-03-27 | 2025-03-25 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2025-03-26 | 2025-03-24 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-03-25 | 2025-03-21 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-03-24 | 2025-03-20 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2025-03-21 | 2025-03-19 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2025-03-20 | 2025-03-18 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2025-03-19 | 2025-03-17 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2025-03-18 | 2025-03-14 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2025-03-17 | 2025-03-13 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-03-14 | 2025-03-12 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2025-03-13 | 2025-03-11 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2025-03-12 | 2025-03-10 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2025-03-11 | 2025-03-07 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2025-03-10 | 2025-03-06 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2025-03-07 | 2025-03-05 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2025-03-06 | 2025-03-04 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2025-03-05 | 2025-03-03 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2025-03-04 | 2025-02-28 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2025-03-03 | 2025-02-27 | 0.940 | 1,600 | +0 | 0.00% | 1,504 |
| 2025-02-28 | 2025-02-26 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2025-02-27 | 2025-02-25 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2025-02-26 | 2025-02-24 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2025-02-25 | 2025-02-21 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2025-02-24 | 2025-02-20 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2025-02-21 | 2025-02-19 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2025-02-20 | 2025-02-18 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2025-02-19 | 2025-02-17 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2025-02-18 | 2025-02-14 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2025-02-17 | 2025-02-13 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2025-02-14 | 2025-02-12 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2025-02-13 | 2025-02-11 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2025-02-12 | 2025-02-10 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2025-02-11 | 2025-02-07 | 0.970 | 1,600 | +0 | 0.00% | 1,552 |
| 2025-02-10 | 2025-02-06 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2025-02-07 | 2025-02-05 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2025-02-06 | 2025-02-04 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2025-02-05 | 2025-02-03 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2025-02-04 | 2025-01-28 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2025-02-03 | 2025-01-24 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2025-01-27 | 2025-01-23 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-01-24 | 2025-01-22 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-01-23 | 2025-01-21 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2025-01-22 | 2025-01-20 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2025-01-21 | 2025-01-17 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2025-01-20 | 2025-01-16 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2025-01-17 | 2025-01-15 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2025-01-16 | 2025-01-14 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2025-01-15 | 2025-01-13 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2025-01-14 | 2025-01-10 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2025-01-13 | 2025-01-09 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2025-01-10 | 2025-01-08 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2025-01-09 | 2025-01-07 | 1.050 | 1,600 | +0 | 0.00% | 1,680 |
| 2025-01-08 | 2025-01-06 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2025-01-07 | 2025-01-03 | 1.060 | 1,600 | +0 | 0.00% | 1,696 |
| 2025-01-06 | 2025-01-02 | 1.160 | 1,600 | +0 | 0.00% | 1,856 |
| 2025-01-03 | 2024-12-31 | 1.120 | 1,600 | +0 | 0.00% | 1,792 |
| 2025-01-02 | 2024-12-27 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2024-12-30 | 2024-12-24 | 1.150 | 1,600 | +0 | 0.00% | 1,840 |
| 2024-12-27 | 2024-12-20 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2024-12-23 | 2024-12-19 | 1.150 | 1,600 | +0 | 0.00% | 1,840 |
| 2024-12-20 | 2024-12-18 | 1.160 | 1,600 | +0 | 0.00% | 1,856 |
| 2024-12-19 | 2024-12-17 | 0.940 | 1,600 | +0 | 0.00% | 1,504 |
| 2024-12-18 | 2024-12-16 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2024-12-17 | 2024-12-13 | 1.070 | 1,600 | +0 | 0.00% | 1,712 |
| 2024-12-16 | 2024-12-12 | 1.080 | 1,600 | +0 | 0.00% | 1,728 |
| 2024-12-13 | 2024-12-11 | 1.150 | 1,600 | +0 | 0.00% | 1,840 |
| 2024-12-12 | 2024-12-10 | 1.080 | 1,600 | +0 | 0.00% | 1,728 |
| 2024-12-11 | 2024-12-09 | 1.180 | 1,600 | +0 | 0.00% | 1,888 |
| 2024-12-10 | 2024-12-06 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2024-12-09 | 2024-12-05 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2024-12-06 | 2024-12-04 | 1.070 | 1,600 | +0 | 0.00% | 1,712 |
| 2024-12-05 | 2024-12-03 | 1.070 | 1,600 | +0 | 0.00% | 1,712 |
| 2024-12-04 | 2024-12-02 | 1.060 | 1,600 | +0 | 0.00% | 1,696 |
| 2024-12-03 | 2024-11-29 | 1.110 | 1,600 | +0 | 0.00% | 1,776 |
| 2024-12-02 | 2024-11-28 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2024-11-29 | 2024-11-27 | 1.090 | 1,600 | +0 | 0.00% | 1,744 |
| 2024-11-28 | 2024-11-26 | 1.190 | 1,600 | +0 | 0.00% | 1,904 |
| 2024-11-27 | 2024-11-25 | 1.190 | 1,600 | +0 | 0.00% | 1,904 |
| 2024-11-26 | 2024-11-22 | 1.160 | 1,600 | +0 | 0.00% | 1,856 |
| 2024-11-25 | 2024-11-21 | 1.150 | 1,600 | +0 | 0.00% | 1,840 |
| 2024-11-22 | 2024-11-20 | 1.110 | 1,600 | +0 | 0.00% | 1,776 |
| 2024-11-21 | 2024-11-19 | 1.110 | 1,600 | +0 | 0.00% | 1,776 |
| 2024-11-20 | 2024-11-18 | 1.150 | 1,600 | +0 | 0.00% | 1,840 |
| 2024-11-19 | 2024-11-15 | 1.150 | 1,600 | +0 | 0.00% | 1,840 |
| 2024-11-18 | 2024-11-14 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2024-11-15 | 2024-11-13 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2024-11-14 | 2024-11-12 | 0.980 | 1,600 | +0 | 0.00% | 1,568 |
| 2024-11-13 | 2024-11-11 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2024-11-12 | 2024-11-08 | 0.970 | 1,600 | +0 | 0.00% | 1,552 |
| 2024-11-11 | 2024-11-07 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2024-11-08 | 2024-11-06 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2024-11-07 | 2024-11-05 | 0.940 | 1,600 | +0 | 0.00% | 1,504 |
| 2024-11-06 | 2024-11-04 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2024-11-05 | 2024-11-01 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2024-11-04 | 2024-10-31 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2024-11-01 | 2024-10-30 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2024-10-31 | 2024-10-29 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2024-10-30 | 2024-10-28 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2024-10-29 | 2024-10-25 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2024-10-28 | 2024-10-24 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2024-10-25 | 2024-10-23 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2024-10-24 | 2024-10-22 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2024-10-23 | 2024-10-21 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2024-10-22 | 2024-10-18 | 1.090 | 1,600 | +0 | 0.00% | 1,744 |
| 2024-10-21 | 2024-10-17 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2024-10-18 | 2024-10-16 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2024-10-17 | 2024-10-15 | 0.830 | 1,600 | +0 | 0.00% | 1,328 |
| 2024-10-16 | 2024-10-14 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2024-10-15 | 2024-10-10 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2024-10-14 | 2024-10-09 | 0.820 | 1,600 | +0 | 0.00% | 1,312 |
| 2024-10-10 | 2024-10-08 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2024-10-09 | 2024-10-07 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2024-10-08 | 2024-10-04 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2024-10-07 | 2024-10-03 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2024-10-04 | 2024-10-02 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2024-10-03 | 2024-09-30 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2024-10-02 | 2024-09-27 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2024-09-30 | 2024-09-26 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2024-09-27 | 2024-09-25 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2024-09-26 | 2024-09-24 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2024-09-25 | 2024-09-23 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2024-09-24 | 2024-09-20 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2024-09-23 | 2024-09-19 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2024-09-20 | 2024-09-17 | 0.820 | 1,600 | +0 | 0.00% | 1,312 |
| 2024-09-19 | 2024-09-16 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2024-09-17 | 2024-09-13 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2024-09-16 | 2024-09-12 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2024-09-13 | 2024-09-11 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2024-09-12 | 2024-09-10 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2024-09-11 | 2024-09-09 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2024-09-10 | 2024-09-05 | 0.830 | 1,600 | +0 | 0.00% | 1,328 |
| 2024-09-09 | 2024-09-04 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2024-09-05 | 2024-09-03 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2024-09-04 | 2024-09-02 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2024-09-03 | 2024-08-30 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2024-09-02 | 2024-08-29 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2024-08-30 | 2024-08-28 | 0.830 | 1,600 | +0 | 0.00% | 1,328 |
| 2024-08-29 | 2024-08-27 | 0.830 | 1,600 | +0 | 0.00% | 1,328 |
| 2024-08-28 | 2024-08-26 | 0.790 | 1,600 | +0 | 0.00% | 1,264 |
| 2024-08-27 | 2024-08-23 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2024-08-26 | 2024-08-22 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2024-08-23 | 2024-08-21 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2024-08-22 | 2024-08-20 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2024-08-21 | 2024-08-19 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2024-08-20 | 2024-08-16 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2024-08-19 | 2024-08-15 | 0.770 | 1,600 | +0 | 0.00% | 1,232 |
| 2024-08-16 | 2024-08-14 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2024-08-15 | 2024-08-13 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2024-08-14 | 2024-08-12 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2024-08-13 | 2024-08-09 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2024-08-12 | 2024-08-08 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2024-08-09 | 2024-08-07 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2024-08-08 | 2024-08-06 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2024-08-07 | 2024-08-05 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2024-08-06 | 2024-08-02 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2024-08-05 | 2024-08-01 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2024-08-02 | 2024-07-31 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2024-08-01 | 2024-07-30 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2024-07-31 | 2024-07-29 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2024-07-30 | 2024-07-26 | 0.940 | 1,600 | +0 | 0.00% | 1,504 |
| 2024-07-29 | 2024-07-25 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2024-07-26 | 2024-07-24 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2024-07-25 | 2024-07-23 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2024-07-24 | 2024-07-22 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2024-07-23 | 2024-07-19 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2024-07-22 | 2024-07-18 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2024-07-19 | 2024-07-17 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2024-07-18 | 2024-07-16 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2024-07-17 | 2024-07-15 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2024-07-16 | 2024-07-12 | 1.060 | 1,600 | +0 | 0.00% | 1,696 |
| 2024-07-15 | 2024-07-11 | 1.060 | 1,600 | +0 | 0.00% | 1,696 |
| 2024-07-12 | 2024-07-10 | 1.060 | 1,600 | +0 | 0.00% | 1,696 |
| 2024-07-11 | 2024-07-09 | 1.070 | 1,600 | +0 | 0.00% | 1,712 |
| 2024-07-10 | 2024-07-08 | 1.110 | 1,600 | +0 | 0.00% | 1,776 |
| 2024-07-09 | 2024-07-05 | 1.180 | 1,600 | +0 | 0.00% | 1,888 |
| 2024-07-08 | 2024-07-04 | 1.220 | 1,600 | +0 | 0.00% | 1,952 |
| 2024-07-05 | 2024-07-03 | 1.220 | 1,600 | +0 | 0.00% | 1,952 |
| 2024-07-04 | 2024-07-02 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2024-07-03 | 2024-06-28 | 1.180 | 1,600 | +0 | 0.00% | 1,888 |
| 2024-07-02 | 2024-06-27 | 1.160 | 1,600 | +0 | 0.00% | 1,856 |
| 2024-06-28 | 2024-06-26 | 1.340 | 1,600 | +0 | 0.00% | 2,144 |
| 2024-06-27 | 2024-06-25 | 1.240 | 1,600 | +0 | 0.00% | 1,984 |
| 2024-06-26 | 2024-06-24 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2024-06-25 | 2024-06-21 | 0.940 | 1,600 | +0 | 0.00% | 1,504 |
| 2024-06-24 | 2024-06-20 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2024-06-21 | 2024-06-19 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2024-06-20 | 2024-06-18 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2024-06-19 | 2024-06-17 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2024-06-18 | 2024-06-14 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2024-06-17 | 2024-06-13 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2024-06-14 | 2024-06-12 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2024-06-13 | 2024-06-11 | 0.415 | 1,600 | +0 | 0.00% | 664 |
| 2024-06-12 | 2024-06-07 | 0.425 | 1,600 | +0 | 0.00% | 680 |
| 2024-06-11 | 2024-06-06 | 0.425 | 1,600 | +0 | 0.00% | 680 |
| 2024-06-07 | 2024-06-05 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2024-06-06 | 2024-06-04 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2024-06-05 | 2024-06-03 | 0.415 | 1,600 | +0 | 0.00% | 664 |
| 2024-06-04 | 2024-05-31 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2024-06-03 | 2024-05-30 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2024-05-31 | 2024-05-29 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2024-05-30 | 2024-05-28 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2024-05-29 | 2024-05-27 | 0.390 | 1,600 | +0 | 0.00% | 624 |
| 2024-05-28 | 2024-05-24 | 0.445 | 1,600 | +0 | 0.00% | 712 |
| 2024-05-27 | 2024-05-23 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2024-05-24 | 2024-05-22 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2024-05-23 | 2024-05-21 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2024-05-22 | 2024-05-20 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2024-05-21 | 2024-05-17 | 0.475 | 1,600 | +0 | 0.00% | 760 |
| 2024-05-20 | 2024-05-16 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2024-05-17 | 2024-05-14 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2024-05-16 | 2024-05-13 | 0.445 | 1,600 | +0 | 0.00% | 712 |
| 2024-05-14 | 2024-05-10 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2024-05-13 | 2024-05-09 | 0.415 | 1,600 | +0 | 0.00% | 664 |
| 2024-05-10 | 2024-05-08 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2024-05-09 | 2024-05-07 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2024-05-08 | 2024-05-06 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2024-05-07 | 2024-05-03 | 0.455 | 1,600 | +0 | 0.00% | 728 |
| 2024-05-06 | 2024-05-02 | 0.455 | 1,600 | +0 | 0.00% | 728 |
| 2024-05-03 | 2024-04-30 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2024-05-02 | 2024-04-29 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2024-04-30 | 2024-04-26 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2024-04-29 | 2024-04-25 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2024-04-26 | 2024-04-24 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2024-04-25 | 2024-04-23 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2024-04-24 | 2024-04-22 | 0.445 | 1,600 | +0 | 0.00% | 712 |
| 2024-04-23 | 2024-04-19 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2024-04-22 | 2024-04-18 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2024-04-19 | 2024-04-17 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2024-04-18 | 2024-04-16 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2024-04-17 | 2024-04-15 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2024-04-16 | 2024-04-12 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2024-04-15 | 2024-04-11 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2024-04-12 | 2024-04-10 | 0.790 | 1,600 | +0 | 0.00% | 1,264 |
| 2024-04-11 | 2024-04-09 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2024-04-10 | 2024-04-08 | 0.760 | 1,600 | +0 | 0.00% | 1,216 |
| 2024-04-09 | 2024-04-05 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2024-04-08 | 2024-04-03 | 0.790 | 1,600 | +0 | 0.00% | 1,264 |
| 2024-04-05 | 2024-04-02 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2024-04-03 | 2024-03-28 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2024-04-02 | 2024-03-27 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2024-03-28 | 2024-03-26 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2024-03-27 | 2024-03-25 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2024-03-26 | 2024-03-22 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2024-03-25 | 2024-03-21 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2024-03-22 | 2024-03-20 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2024-03-21 | 2024-03-19 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2024-03-20 | 2024-03-18 | 1.120 | 1,600 | +0 | 0.00% | 1,792 |
| 2024-03-19 | 2024-03-15 | 1.070 | 1,600 | +0 | 0.00% | 1,712 |
| 2024-03-18 | 2024-03-14 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2024-03-15 | 2024-03-13 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2024-03-14 | 2024-03-12 | 1.050 | 1,600 | +0 | 0.00% | 1,680 |
| 2024-03-13 | 2024-03-11 | 0.980 | 1,600 | +0 | 0.00% | 1,568 |
| 2024-03-12 | 2024-03-08 | 1.110 | 1,600 | +0 | 0.00% | 1,776 |
| 2024-03-11 | 2024-03-07 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2024-03-08 | 2024-03-06 | 1.120 | 1,600 | +0 | 0.00% | 1,792 |
| 2024-03-07 | 2024-03-05 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2024-03-06 | 2024-03-04 | 1.170 | 1,600 | +0 | 0.00% | 1,872 |
| 2024-03-05 | 2024-03-01 | 1.110 | 1,600 | +0 | 0.00% | 1,776 |
| 2024-03-04 | 2024-02-29 | 1.110 | 1,600 | +0 | 0.00% | 1,776 |
| 2024-03-01 | 2024-02-28 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2024-02-29 | 2024-02-27 | 1.110 | 1,600 | +0 | 0.00% | 1,776 |
| 2024-02-28 | 2024-02-26 | 1.370 | 1,600 | +0 | 0.00% | 2,192 |
| 2023-12-07 | 2023-12-05 | 1.240 | 1,600 | -148,000 | 0.00% | 1,984 |
| 2023-10-13 | 2023-10-11 | 0.730 | 149,600 | +148,000 | 0.07% | 109,208 |
| 2023-03-17 | 2023-03-15 | 0.780 | 1,600 | -2,000 | 0.00% | 1,248 |
| 2023-01-12 | 2023-01-10 | 0.800 | 3,600 | -43,200 | 0.00% | 2,880 |
| 2022-07-08 | 2022-07-06 | 0.720 | 46,800 | -1,600 | 0.02% | 33,696 |
| 2021-12-17 | 2021-12-15 | 1.070 | 48,400 | -44,800 | 0.02% | 51,788 |
| 2021-12-07 | 2021-12-03 | 1.050 | 93,200 | -35,200 | 0.04% | 97,860 |
| 2021-12-03 | 2021-12-01 | 1.130 | 128,400 | -14,800 | 0.06% | 145,092 |
| 2021-12-02 | 2021-11-30 | 1.050 | 143,200 | -38,000 | 0.06% | 150,360 |
| 2021-11-11 | 2021-11-09 | 1.060 | 181,200 | -47,600 | 0.08% | 192,072 |
| 2021-09-09 | 2021-09-07 | 1.180 | 228,800 | +180,400 | 0.10% | 269,984 |
| 2020-08-31 | 2020-08-27 | 1.160 | 48,400 | +2,000 | 0.04% | 56,144 |
| 2020-02-25 | 2020-02-21 | 1.600 | 46,400 | -122,800 | 0.03% | 74,240 |
| 2020-02-05 | 2020-02-03 | 1.660 | 169,200 | -41,200 | 0.13% | 280,872 |
| 2020-01-07 | 2020-01-03 | 1.860 | 210,400 | +4,000 | 0.16% | 391,344 |
| 2020-01-06 | 2020-01-02 | 1.730 | 206,400 | -4,000 | 0.15% | 357,072 |
| 2020-01-03 | 2019-12-31 | 1.900 | 210,400 | -6,000 | 0.16% | 399,760 |
| 2019-12-27 | 2019-12-20 | 1.710 | 216,400 | -8,000 | 0.16% | 370,044 |
| 2019-12-17 | 2019-12-13 | 1.650 | 224,400 | +14,000 | 0.17% | 370,260 |
| 2019-12-16 | 2019-12-12 | 1.930 | 210,400 | -4,000 | 0.16% | 406,072 |
| 2019-12-13 | 2019-12-11 | 2.280 | 214,400 | -800 | 0.16% | 488,832 |
| 2019-12-12 | 2019-12-10 | 2.140 | 215,200 | +4,800 | 0.16% | 460,528 |
| 2018-11-01 | 2018-10-30 | 2.000 | 210,400 | +45,600 | 0.16% | 420,800 |
| 2018-10-30 | 2018-10-26 | 2.300 | 164,800 | +800 | 0.12% | 379,040 |
| 2018-09-05 | 2018-09-03 | 4.000 | 164,000 | -100,000 | 0.12% | 656,000 |
| 2018-08-07 | 2018-08-03 | 6.200 | 264,000 | +160,000 | 0.20% | 1,636,800 |
| 2018-08-01 | 2018-07-30 | 6.800 | 104,000 | -40,000 | 0.08% | 707,200 |
| 2018-07-20 | 2018-07-18 | 7.200 | 144,000 | -3,600 | 0.11% | 1,036,800 |
| 2018-07-19 | 2018-07-17 | 7.200 | 147,600 | -51,200 | 0.11% | 1,062,720 |
| 2018-07-18 | 2018-07-16 | 7.200 | 198,800 | +800 | 0.15% | 1,431,360 |
| 2018-07-17 | 2018-07-13 | 7.200 | 198,000 | +154,400 | 0.15% | 1,425,600 |
| 2018-07-11 | 2018-07-09 | 7.900 | 43,600 | -50,000 | 0.03% | 344,440 |
| 2018-07-10 | 2018-07-06 | 8.000 | 93,600 | +4,000 | 0.07% | 748,800 |
| 2018-07-06 | 2018-07-04 | 7.800 | 89,600 | -13,600 | 0.07% | 698,880 |
| 2018-07-05 | 2018-07-03 | 7.600 | 103,200 | +10,000 | 0.08% | 784,320 |
| 2018-07-03 | 2018-06-28 | 7.900 | 93,200 | +31,200 | 0.07% | 736,280 |
| 2018-06-27 | 2018-06-25 | 8.500 | 62,000 | +54,400 | 0.05% | 527,000 |
| 2018-02-08 | 2018-02-06 | 8.800 | 7,600 | +800 | 0.01% | 66,880 |
| 2018-01-17 | 2018-01-15 | 8.700 | 6,800 | -4,000 | 0.01% | 59,160 |
| 2018-01-10 | 2018-01-08 | 8.600 | 10,800 | -36,000 | 0.01% | 92,880 |
| 2017-11-24 | 2017-11-22 | 10.147 | 46,800 | -706 | 0.03% | 474,881 |
| 2017-10-23 | 2017-10-19 | 11.625 | 47,506 | -39,790 | 0.03% | 552,245 |
| 2017-10-19 | 2017-10-17 | 11.625 | 87,296 | +80,393 | 0.06% | 1,014,794 |
| 2017-10-16 | 2017-10-12 | 11.526 | 6,903 | -4,060 | 0.01% | 79,566 |
| 2017-09-19 | 2017-09-15 | 11.132 | 10,963 | -20,301 | 0.01% | 122,042 |
| 2017-09-18 | 2017-09-14 | 11.034 | 31,264 | +4,060 | 0.02% | 344,956 |
| 2017-09-14 | 2017-09-12 | 11.231 | 27,204 | +1,624 | 0.02% | 305,520 |
| 2017-09-08 | 2017-09-06 | 11.132 | 25,580 | +812 | 0.02% | 284,761 |
| 2017-09-05 | 2017-09-01 | 10.837 | 24,768 | -2,030 | 0.02% | 268,402 |
| 2017-09-01 | 2017-08-30 | 10.344 | 26,798 | -2,436 | 0.02% | 277,200 |
| 2017-08-31 | 2017-08-29 | 10.640 | 29,234 | -6,091 | 0.02% | 311,038 |
| 2017-08-30 | 2017-08-28 | 10.443 | 35,325 | +6,903 | 0.03% | 368,884 |
| 2017-08-29 | 2017-08-25 | 10.049 | 28,422 | +1,624 | 0.02% | 285,599 |
| 2017-08-28 | 2017-08-24 | 9.851 | 26,798 | +406 | 0.02% | 264,000 |
| 2017-08-24 | 2017-08-21 | 9.950 | 26,392 | +24,362 | 0.02% | 262,600 |
| 2017-08-21 | 2017-08-17 | 9.950 | 2,030 | +812 | 0.00% | 20,199 |
| 2017-08-16 | 2017-08-14 | 9.950 | 1,218 | -14,617 | 0.00% | 12,119 |
| 2017-08-08 | 2017-08-04 | 10.344 | 15,835 | +406 | 0.01% | 163,798 |
| 2017-08-04 | 2017-08-02 | 10.344 | 15,429 | +812 | 0.01% | 159,598 |
| 2017-08-03 | 2017-08-01 | 10.640 | 14,617 | -15,835 | 0.01% | 155,519 |
| 2017-07-26 | 2017-07-24 | 10.246 | 30,452 | +406 | 0.02% | 311,997 |
| 2017-07-24 | 2017-07-20 | 10.246 | 30,046 | +406 | 0.02% | 307,838 |
| 2017-07-21 | 2017-07-19 | 10.344 | 29,640 | +7,308 | 0.02% | 306,598 |
| 2017-07-20 | 2017-07-18 | 10.344 | 22,332 | +4,061 | 0.02% | 231,004 |
| 2017-07-19 | 2017-07-17 | 10.344 | 18,271 | +9,338 | 0.01% | 188,996 |
| 2017-07-14 | 2017-07-12 | 10.443 | 8,933 | +3,249 | 0.01% | 93,284 |
| 2017-07-13 | 2017-07-11 | 11.231 | 5,684 | +812 | 0.00% | 63,835 |
| 2017-07-12 | 2017-07-10 | 11.526 | 4,872 | -71,056 | 0.00% | 56,156 |
| 2017-07-07 | 2017-07-05 | 11.723 | 75,928 | +75,928 | 0.06% | 890,124 |
| 2017-07-05 | 2017-07-03 | 11.723 | 0 | -4,872 | ||
| 2017-06-29 | 2017-06-27 | 11.723 | 4,872 | -38,573 | 0.00% | 57,116 |
| 2017-06-28 | 2017-06-26 | 11.723 | 43,445 | -19,896 | 0.03% | 509,317 |
| 2017-06-27 | 2017-06-23 | 11.625 | 63,341 | +41,009 | 0.05% | 736,323 |
| 2017-06-26 | 2017-06-22 | 11.428 | 22,332 | +15,429 | 0.02% | 255,204 |
| 2017-06-22 | 2017-06-20 | 11.231 | 6,903 | -67,401 | 0.01% | 77,525 |
| 2017-06-15 | 2017-06-13 | 11.231 | 74,304 | +64,559 | 0.05% | 834,485 |
| 2017-06-07 | 2017-06-05 | 11.132 | 9,745 | +1,218 | 0.01% | 108,483 |
| 2017-06-06 | 2017-06-02 | 11.428 | 8,527 | -812 | 0.01% | 97,444 |
| 2017-06-01 | 2017-05-29 | 11.526 | 9,339 | +1,624 | 0.01% | 107,644 |
| 2017-05-31 | 2017-05-26 | 11.625 | 7,715 | -10,150 | 0.01% | 89,685 |
| 2017-05-29 | 2017-05-25 | 11.526 | 17,865 | -36,137 | 0.01% | 205,916 |
| 2017-05-26 | 2017-05-24 | 11.428 | 54,002 | +31,670 | 0.04% | 617,120 |
| 2017-05-24 | 2017-05-22 | 11.526 | 22,332 | +14,617 | 0.02% | 257,404 |
| 2017-05-23 | 2017-05-19 | 11.526 | 7,715 | -24,361 | 0.01% | 88,925 |
| 2017-05-22 | 2017-05-18 | 11.723 | 32,076 | +7,714 | 0.02% | 376,036 |
| 2017-05-19 | 2017-05-17 | 11.723 | 24,362 | +23,144 | 0.02% | 285,602 |
| 2017-05-12 | 2017-05-10 | 11.723 | 1,218 | +1,218 | 0.00% | 14,279 |
| 2017-05-11 | 2017-05-09 | 11.920 | 0 | -51,972 | ||
| 2017-05-10 | 2017-05-08 | 11.428 | 51,972 | -30,452 | 0.04% | 593,922 |
| 2017-05-09 | 2017-05-05 | 11.526 | 82,424 | +30,858 | 0.06% | 950,039 |
| 2017-05-08 | 2017-05-04 | 11.723 | 51,566 | +45,882 | 0.04% | 604,522 |
| 2017-05-05 | 2017-05-02 | 11.428 | 5,684 | -24,362 | 0.00% | 64,955 |
| 2017-04-28 | 2017-04-26 | 10.935 | 30,046 | +17,053 | 0.02% | 328,557 |
| 2017-04-26 | 2017-04-24 | 10.640 | 12,993 | -29,234 | 0.01% | 138,240 |
| 2017-04-24 | 2017-04-20 | 10.246 | 42,227 | -11,369 | 0.03% | 432,639 |
| 2017-03-23 | 2017-03-21 | 10.640 | 53,596 | +15,835 | 0.04% | 570,240 |
| 2017-02-21 | 2017-02-17 | 10.640 | 37,761 | +33,701 | 0.03% | 401,762 |
| 2017-02-16 | 2017-02-14 | 10.344 | 4,060 | -2,030 | 0.00% | 41,997 |
| 2017-02-14 | 2017-02-10 | 9.654 | 6,090 | -8,121 | 0.00% | 58,796 |
| 2017-02-09 | 2017-02-07 | 9.753 | 14,211 | -8,121 | 0.01% | 138,599 |
| 2017-02-03 | 2017-02-01 | 9.851 | 22,332 | +2,437 | 0.02% | 220,003 |
| 2017-01-25 | 2017-01-23 | 9.950 | 19,895 | +13,805 | 0.01% | 197,955 |
| 2017-01-24 | 2017-01-20 | 10.147 | 6,090 | -13,805 | 0.00% | 61,795 |
| 2017-01-19 | 2017-01-17 | 10.147 | 19,895 | +2,030 | 0.01% | 201,875 |
| 2017-01-12 | 2017-01-10 | 10.246 | 17,865 | -24,362 | 0.01% | 183,037 |
| 2017-01-05 | 2017-01-03 | 10.541 | 42,227 | +812 | 0.03% | 445,119 |
| 2017-01-03 | 2016-12-29 | 10.738 | 41,415 | -10,151 | 0.03% | 444,719 |
| 2016-12-29 | 2016-12-23 | 10.837 | 51,566 | +23,144 | 0.04% | 558,802 |
| 2016-12-28 | 2016-12-22 | 10.935 | 28,422 | -39,791 | 0.02% | 310,799 |
| 2016-12-23 | 2016-12-21 | 11.034 | 68,213 | +34,919 | 0.05% | 752,639 |
| 2016-12-22 | 2016-12-20 | 11.132 | 33,294 | -23,956 | 0.02% | 370,635 |
| 2016-12-20 | 2016-12-16 | 11.034 | 57,250 | +53,190 | 0.04% | 631,677 |
| 2016-12-19 | 2016-12-15 | 11.034 | 4,060 | -106,380 | 0.00% | 44,797 |
| 2016-12-16 | 2016-12-14 | 11.132 | 110,440 | +2,842 | 0.08% | 1,229,438 |
| 2016-12-15 | 2016-12-13 | 11.231 | 107,598 | -13,399 | 0.08% | 1,208,400 |
| 2016-12-14 | 2016-12-12 | 11.625 | 120,997 | +97,447 | 0.09% | 1,406,560 |
| 2016-12-13 | 2016-12-09 | 11.723 | 23,550 | +7,715 | 0.02% | 276,083 |
| 2016-12-12 | 2016-12-08 | 11.625 | 15,835 | +11,775 | 0.01% | 184,078 |
| 2016-12-09 | 2016-12-07 | 11.920 | 4,060 | -19,490 | 0.00% | 48,396 |
| 2016-12-08 | 2016-12-06 | 11.822 | 23,550 | +5,685 | 0.02% | 278,403 |
| 2016-12-07 | 2016-12-05 | 11.625 | 17,865 | +15,429 | 0.01% | 207,676 |
| 2016-12-06 | 2016-12-02 | 11.034 | 2,436 | -1,624 | 0.00% | 26,878 |
| 2016-11-30 | 2016-11-28 | 10.935 | 4,060 | -1,218 | 0.00% | 44,397 |
| 2016-11-29 | 2016-11-25 | 10.837 | 5,278 | -23,144 | 0.00% | 57,196 |
| 2016-11-28 | 2016-11-24 | 11.132 | 28,422 | +6,090 | 0.02% | 316,399 |
| 2016-11-25 | 2016-11-23 | 11.034 | 22,332 | +18,272 | 0.02% | 246,404 |
| 2016-11-24 | 2016-11-22 | 10.640 | 4,060 | +4,060 | 0.00% | 43,197 |
| 2016-11-23 | 2016-11-21 | 10.541 | 0 | -65,371 | ||
| 2016-11-22 | 2016-11-18 | 10.443 | 65,371 | +38,573 | 0.05% | 682,642 |
| 2016-11-21 | 2016-11-17 | 10.246 | 26,798 | -16,241 | 0.02% | 274,560 |
| 2016-11-18 | 2016-11-16 | 10.049 | 43,039 | +17,459 | 0.03% | 432,478 |
| 2016-11-17 | 2016-11-15 | 10.344 | 25,580 | +25,580 | 0.02% | 264,601 |
| 2016-11-15 | 2016-11-11 | 10.391 | 0 | -88,974 | ||
| 2016-11-14 | 2016-11-10 | 10.488 | 88,974 | +36,249 | 0.06% | 933,125 |
| 2016-11-11 | 2016-11-09 | 10.391 | 52,725 | -25,127 | 0.04% | 547,839 |
| 2016-11-10 | 2016-11-08 | 10.585 | 77,852 | +4,943 | 0.06% | 824,041 |
| 2016-11-09 | 2016-11-07 | 10.585 | 72,909 | +29,658 | 0.05% | 771,721 |
| 2016-11-08 | 2016-11-04 | 10.682 | 43,251 | +824 | 0.03% | 462,000 |
| 2016-11-07 | 2016-11-03 | 10.682 | 42,427 | -41,192 | 0.03% | 453,198 |
| 2016-11-04 | 2016-11-02 | 10.585 | 83,619 | -7,826 | 0.06% | 885,083 |
| 2016-11-03 | 2016-11-01 | 10.876 | 91,445 | +74,556 | 0.07% | 994,559 |
| 2016-11-02 | 2016-10-31 | 10.682 | 16,889 | +1,236 | 0.01% | 180,405 |
| 2016-11-01 | 2016-10-28 | 10.779 | 15,653 | -69,613 | 0.01% | 168,723 |
| 2016-10-31 | 2016-10-27 | 10.779 | 85,266 | +34,189 | 0.06% | 919,076 |
| 2016-10-28 | 2016-10-26 | 10.488 | 51,077 | -30,482 | 0.04% | 535,676 |
| 2016-10-25 | 2016-10-20 | 10.488 | 81,559 | +13,593 | 0.06% | 855,359 |
| 2016-10-24 | 2016-10-19 | 10.488 | 67,966 | -30,894 | 0.05% | 712,801 |
| 2016-10-20 | 2016-10-18 | 10.488 | 98,860 | +15,241 | 0.07% | 1,036,805 |
| 2016-10-19 | 2016-10-17 | 10.391 | 83,619 | +21,832 | 0.06% | 868,843 |
| 2016-10-18 | 2016-10-14 | 10.391 | 61,787 | +11,945 | 0.04% | 641,998 |
| 2016-10-17 | 2016-10-13 | 10.585 | 49,842 | +15,241 | 0.04% | 527,563 |
| 2016-10-14 | 2016-10-12 | 10.682 | 34,601 | +8,650 | 0.02% | 369,602 |
| 2016-10-13 | 2016-10-11 | 10.682 | 25,951 | -45,310 | 0.02% | 277,204 |
| 2016-10-12 | 2016-10-07 | 10.585 | 71,261 | +43,251 | 0.05% | 754,278 |
| 2016-10-11 | 2016-10-06 | 10.293 | 28,010 | -1,236 | 0.02% | 288,318 |
| 2016-10-07 | 2016-10-05 | 10.391 | 29,246 | -54,785 | 0.02% | 303,881 |
| 2016-10-06 | 2016-10-04 | 10.682 | 84,031 | +2,884 | 0.06% | 897,604 |
| 2016-10-05 | 2016-10-03 | 10.876 | 81,147 | -68,790 | 0.06% | 882,558 |
| 2016-10-04 | 2016-09-30 | 10.391 | 149,937 | -3,295 | 0.11% | 1,557,921 |
| 2016-10-03 | 2016-09-29 | 10.488 | 153,232 | +57,668 | 0.11% | 1,607,037 |
| 2016-09-30 | 2016-09-28 | 10.391 | 95,564 | -154,468 | 0.07% | 992,958 |
| 2016-09-29 | 2016-09-27 | 10.876 | 250,032 | +83,207 | 0.18% | 2,719,358 |
| 2016-09-28 | 2016-09-26 | 10.585 | 166,825 | -14,829 | 0.12% | 1,765,795 |
| 2016-09-27 | 2016-09-23 | 10.779 | 181,654 | +6,178 | 0.13% | 1,958,036 |
| 2016-09-26 | 2016-09-22 | 9.905 | 175,476 | +21,008 | 0.13% | 1,738,084 |
| 2016-09-23 | 2016-09-21 | 9.711 | 154,468 | +6,591 | 0.11% | 1,500,000 |
| 2016-09-20 | 2016-09-15 | 9.419 | 147,877 | -47,371 | 0.11% | 1,392,917 |
| 2016-09-19 | 2016-09-14 | 9.225 | 195,248 | +44,899 | 0.14% | 1,801,204 |
| 2016-09-15 | 2016-09-13 | 9.225 | 150,349 | -4,119 | 0.11% | 1,387,001 |
| 2016-09-14 | 2016-09-12 | 9.031 | 154,468 | +5,355 | 0.11% | 1,395,000 |
| 2016-09-13 | 2016-09-09 | 9.322 | 149,113 | -19,360 | 0.11% | 1,390,079 |
| 2016-09-12 | 2016-09-08 | 9.225 | 168,473 | -14,417 | 0.12% | 1,554,199 |
| 2016-09-09 | 2016-09-07 | 9.225 | 182,890 | +3,295 | 0.13% | 1,687,199 |
| 2016-09-08 | 2016-09-06 | 9.128 | 179,595 | -40,779 | 0.13% | 1,639,362 |
| 2016-09-07 | 2016-09-05 | 8.934 | 220,374 | -21,832 | 0.16% | 1,968,797 |
| 2016-09-06 | 2016-09-02 | 8.837 | 242,206 | +30,894 | 0.17% | 2,140,322 |
| 2016-09-05 | 2016-09-01 | 8.545 | 211,312 | +28,010 | 0.15% | 1,805,758 |
| 2016-09-02 | 2016-08-31 | 8.740 | 183,302 | -50,666 | 0.13% | 1,602,000 |
| 2016-09-01 | 2016-08-30 | 9.031 | 233,968 | +30,894 | 0.17% | 2,112,964 |
| 2016-08-31 | 2016-08-29 | 9.322 | 203,074 | +24,303 | 0.15% | 1,893,121 |
| 2016-08-30 | 2016-08-26 | 9.419 | 178,771 | -75,380 | 0.13% | 1,683,920 |
| 2016-08-29 | 2016-08-25 | 9.128 | 254,151 | +20,595 | 0.18% | 2,319,917 |
| 2016-08-26 | 2016-08-24 | 9.614 | 233,556 | +54,785 | 0.17% | 2,245,324 |
| 2016-08-25 | 2016-08-23 | 9.419 | 178,771 | +19,360 | 0.13% | 1,683,920 |
| 2016-08-24 | 2016-08-22 | 8.643 | 159,411 | -54,373 | 0.11% | 1,377,720 |
| 2016-08-23 | 2016-08-19 | 8.448 | 213,784 | +31,306 | 0.15% | 1,806,123 |
| 2016-08-22 | 2016-08-18 | 8.060 | 182,478 | +412 | 0.13% | 1,470,758 |
| 2016-08-19 | 2016-08-17 | 7.963 | 182,066 | +824 | 0.13% | 1,449,758 |
| 2016-08-18 | 2016-08-16 | 8.157 | 181,242 | +823 | 0.13% | 1,478,396 |
| 2016-08-16 | 2016-08-12 | 8.060 | 180,419 | -2,059 | 0.13% | 1,454,163 |
| 2016-08-11 | 2016-08-09 | 7.477 | 182,478 | +4,531 | 0.13% | 1,364,439 |
| 2016-08-10 | 2016-08-08 | 7.866 | 177,947 | +1,236 | 0.13% | 1,399,679 |
| 2016-08-09 | 2016-08-05 | 7.866 | 176,711 | +16,064 | 0.13% | 1,389,957 |
| 2016-08-05 | 2016-08-03 | 6.798 | 160,647 | +1,236 | 0.12% | 1,092,002 |
| 2016-07-19 | 2016-07-15 | 7.769 | 159,411 | +824 | 0.11% | 1,238,400 |
| 2016-07-18 | 2016-07-14 | 7.769 | 158,587 | +824 | 0.11% | 1,231,999 |
| 2016-06-30 | 2016-06-28 | 8.351 | 157,763 | +824 | 0.11% | 1,317,517 |
| 2016-06-29 | 2016-06-27 | 8.351 | 156,939 | +1,235 | 0.11% | 1,310,636 |
| 2016-06-28 | 2016-06-24 | 8.351 | 155,704 | +824 | 0.11% | 1,300,322 |
| 2016-06-27 | 2016-06-23 | 8.643 | 154,880 | +7,003 | 0.11% | 1,338,561 |
| 2016-04-01 | 2016-03-30 | 9.808 | 147,877 | -60,140 | 0.11% | 1,450,356 |
| 2016-03-23 | 2016-03-21 | 10.099 | 208,017 | +197,719 | 0.15% | 2,100,801 |
| 2016-02-29 | 2016-02-25 | 12.138 | 10,298 | -10,298 | 0.01% | 125,002 |
| 2016-02-26 | 2016-02-24 | 12.527 | 20,596 | +10,298 | 0.01% | 258,003 |
| 2016-02-25 | 2016-02-23 | 13.692 | 10,298 | -5,355 | 0.01% | 141,002 |
| 2016-02-24 | 2016-02-22 | 12.624 | 15,653 | +5,355 | 0.01% | 197,603 |
| 2015-12-16 | 2015-12-14 | 13.498 | 10,298 | -5,767 | 0.01% | 139,002 |
| 2015-12-14 | 2015-12-10 | 12.915 | 16,065 | -41,191 | 0.01% | 207,484 |
| 2015-12-08 | 2015-12-04 | 13.110 | 57,256 | +41,191 | 0.04% | 750,598 |
| 2015-11-27 | 2015-11-25 | 12.818 | 16,065 | +1,236 | 0.01% | 205,924 |
| 2015-11-25 | 2015-11-23 | 12.915 | 14,829 | -10,298 | 0.01% | 191,521 |
| 2015-11-23 | 2015-11-19 | 10.682 | 25,127 | -97,212 | 0.02% | 268,402 |
| 2015-11-18 | 2015-11-16 | 10.973 | 122,339 | -2,059 | 0.09% | 1,342,444 |
| 2015-11-17 | 2015-11-13 | 10.488 | 124,398 | +14,417 | 0.09% | 1,304,638 |
| 2015-11-16 | 2015-11-12 | 10.973 | 109,981 | +93,092 | 0.08% | 1,206,838 |
| 2015-07-24 | 2015-07-22 | 10.973 | 16,889 | +10,298 | 0.01% | 185,325 |
| 2015-07-23 | 2015-07-21 | 11.167 | 6,591 | +2,060 | 0.00% | 73,604 |
| 2015-07-02 | 2015-06-29 | 12.236 | 4,531 | -76,204 | 0.00% | 55,439 |
| 2015-06-30 | 2015-06-26 | 12.430 | 80,735 | +80,735 | 0.06% | 1,003,517 |
| 2015-06-18 | 2015-06-16 | 13.110 | 0 | -4,943 | ||
| 2015-06-10 | 2015-06-08 | 14.372 | 4,943 | -1,236 | 0.00% | 71,040 |
| 2015-06-05 | 2015-06-03 | 14.566 | 6,179 | -824 | 0.00% | 90,004 |
| 2015-06-03 | 2015-06-01 | 13.983 | 7,003 | -43,251 | 0.01% | 97,926 |
| 2015-06-01 | 2015-05-28 | 13.110 | 50,254 | -49,429 | 0.04% | 658,805 |
| 2015-05-28 | 2015-05-26 | 12.721 | 99,683 | -4,531 | 0.07% | 1,268,076 |
| 2015-05-27 | 2015-05-22 | 12.041 | 104,214 | +94,740 | 0.08% | 1,254,875 |
| 2015-05-26 | 2015-05-21 | 12.138 | 9,474 | -4,943 | 0.01% | 115,000 |
| 2015-05-22 | 2015-05-20 | 10.682 | 14,417 | -6,179 | 0.01% | 154,000 |
| 2015-05-21 | 2015-05-19 | 10.876 | 20,596 | +4,943 | 0.01% | 224,003 |
| 2015-05-20 | 2015-05-18 | 10.002 | 15,653 | +9,474 | 0.01% | 156,562 |
| 2015-05-19 | 2015-05-15 | 9.711 | 6,179 | -4,943 | 0.00% | 60,003 |
| 2015-05-18 | 2015-05-14 | 9.614 | 11,122 | -4,119 | 0.01% | 106,923 |
| 2015-05-14 | 2015-05-12 | 9.614 | 15,241 | -42,427 | 0.01% | 146,522 |
| 2015-05-08 | 2015-05-06 | 10.002 | 57,668 | +44,487 | 0.04% | 576,799 |
| 2015-05-05 | 2015-04-30 | 9.419 | 13,181 | -4,119 | 0.01% | 124,157 |
| 2015-04-29 | 2015-04-27 | 9.711 | 17,300 | -41,192 | 0.01% | 167,996 |
| 2015-04-28 | 2015-04-24 | 8.837 | 58,492 | +41,192 | 0.04% | 516,881 |
| 2015-04-16 | 2015-04-14 | 9.031 | 17,300 | -4,120 | 0.01% | 156,236 |
| 2015-04-13 | 2015-04-09 | 9.225 | 21,420 | -6,178 | 0.02% | 197,604 |
| 2015-04-09 | 2015-04-02 | 9.128 | 27,598 | +4,943 | 0.02% | 251,917 |
| 2015-04-02 | 2015-03-31 | 9.614 | 22,655 | -3,708 | 0.02% | 217,797 |
| 2015-04-01 | 2015-03-30 | 9.711 | 26,363 | -18,124 | 0.02% | 256,004 |
| 2015-03-31 | 2015-03-27 | 9.808 | 44,487 | +40,780 | 0.03% | 436,322 |
| 2015-03-26 | 2015-03-24 | 9.905 | 3,707 | +3,707 | 0.00% | 36,718 |
| 2015-03-25 | 2015-03-23 | 10.293 | 0 | -18,948 | ||
| 2015-03-24 | 2015-03-20 | 10.099 | 18,948 | -2,060 | 0.01% | 191,359 |
| 2015-03-23 | 2015-03-19 | 9.614 | 21,008 | -2,059 | 0.02% | 201,963 |
| 2015-03-20 | 2015-03-18 | 9.322 | 23,067 | +2,059 | 0.02% | 215,038 |
| 2015-03-11 | 2015-03-09 | 8.837 | 21,008 | -30,893 | 0.02% | 185,643 |
| 2015-03-10 | 2015-03-06 | 8.448 | 51,901 | +30,893 | 0.04% | 438,478 |
| 2015-03-03 | 2015-02-27 | 7.769 | 21,008 | -10,298 | 0.02% | 163,203 |
| 2015-02-11 | 2015-02-09 | 8.157 | 31,306 | +10,298 | 0.02% | 255,364 |
| 2014-08-05 | 2014-08-01 | 11.847 | 21,008 | +5,355 | 0.02% | 248,884 |
| 2014-08-04 | 2014-07-31 | 11.944 | 15,653 | -8,650 | 0.01% | 186,963 |
| 2014-07-30 | 2014-07-28 | 12.624 | 24,303 | -7,414 | 0.02% | 306,800 |
| 2014-07-29 | 2014-07-25 | 12.624 | 31,717 | -10,298 | 0.02% | 400,395 |
| 2014-07-25 | 2014-07-23 | 11.944 | 42,015 | +5,767 | 0.03% | 501,836 |
| 2014-07-24 | 2014-07-22 | 11.653 | 36,248 | +10,297 | 0.03% | 422,394 |
| 2014-03-14 | 2014-03-12 | 13.304 | 25,951 | -27,186 | 0.02% | 345,245 |
| 2014-02-18 | 2014-02-14 | 11.653 | 53,137 | -11,946 | 0.04% | 619,200 |
| 2014-02-11 | 2014-02-07 | 11.556 | 65,083 | -10,297 | 0.05% | 752,086 |
| 2014-02-10 | 2014-02-06 | 11.750 | 75,380 | +10,297 | 0.06% | 885,716 |
| 2013-11-28 | 2013-11-26 | 12.236 | 65,083 | -2,059 | 0.05% | 796,326 |
| 2013-11-01 | 2013-10-30 | 12.084 | 67,142 | -5,586 | 0.05% | 811,345 |
| 2013-10-31 | 2013-10-29 | 12.084 | 72,728 | +4,204 | 0.06% | 878,846 |
| 2013-10-30 | 2013-10-28 | 12.179 | 68,524 | -7,987 | 0.05% | 834,565 |
| 2013-10-29 | 2013-10-25 | 11.989 | 76,511 | -3,363 | 0.06% | 917,280 |
| 2013-10-28 | 2013-10-24 | 12.084 | 79,874 | -421 | 0.06% | 965,198 |
| 2013-10-23 | 2013-10-21 | 11.703 | 80,295 | -7,987 | 0.06% | 939,725 |
| 2013-10-22 | 2013-10-18 | 11.703 | 88,282 | -10,510 | 0.07% | 1,033,201 |
| 2013-10-21 | 2013-10-17 | 11.799 | 98,792 | +32,370 | 0.08% | 1,165,603 |
| 2013-09-11 | 2013-09-09 | 11.989 | 66,422 | +39,937 | 0.05% | 796,324 |
| 2013-07-29 | 2013-07-25 | 14.748 | 26,485 | -5,044 | 0.02% | 390,606 |
| 2013-07-09 | 2013-07-05 | 11.894 | 31,529 | -2,102 | 0.02% | 374,997 |
| 2013-07-05 | 2013-07-03 | 12.369 | 33,631 | -2,102 | 0.03% | 415,997 |
| 2013-05-14 | 2013-05-10 | 9.134 | 35,733 | +5,045 | 0.03% | 326,398 |
| 2013-04-18 | 2013-04-16 | 9.374 | 30,688 | -463 | 0.02% | 287,659 |
| 2013-01-29 | 2013-01-25 | 10.498 | 31,151 | -8,535 | 0.02% | 327,039 |
| 2013-01-21 | 2013-01-17 | 11.061 | 39,686 | -65,289 | 0.03% | 438,963 |
| 2013-01-18 | 2013-01-16 | 10.780 | 104,975 | +62,729 | 0.08% | 1,131,600 |
| 2013-01-17 | 2013-01-15 | 10.780 | 42,246 | +2,134 | 0.03% | 455,399 |
| 2013-01-15 | 2013-01-11 | 10.405 | 40,112 | +3,413 | 0.03% | 417,356 |
| 2013-01-08 | 2013-01-04 | 10.686 | 36,699 | +4,268 | 0.03% | 392,164 |
| 2012-12-21 | 2012-12-19 | 11.155 | 32,431 | -6,401 | 0.03% | 361,757 |
| 2012-12-13 | 2012-12-11 | 11.342 | 38,832 | -10,668 | 0.03% | 440,437 |
| 2012-12-12 | 2012-12-10 | 11.248 | 49,500 | +16,215 | 0.04% | 556,795 |
| 2012-12-11 | 2012-12-07 | 11.061 | 33,285 | -14,935 | 0.03% | 368,163 |
| 2012-12-10 | 2012-12-06 | 10.498 | 48,220 | +25,603 | 0.04% | 506,237 |
| 2012-10-22 | 2012-10-18 | 10.686 | 22,617 | +6,401 | 0.02% | 241,685 |
| 2012-10-12 | 2012-10-10 | 10.498 | 16,216 | +5,548 | 0.01% | 170,244 |
| 2012-10-11 | 2012-10-09 | 10.686 | 10,668 | +10,668 | 0.01% | 113,998 |
| 2012-10-10 | 2012-10-08 | 10.686 | 0 | -2,134 | ||
| 2012-10-08 | 2012-10-04 | 10.030 | 2,134 | +2,134 | 0.00% | 21,404 |
| 2012-09-25 | 2012-09-21 | 10.686 | 0 | -2,134 | ||
| 2012-09-24 | 2012-09-20 | 10.686 | 2,134 | -2,133 | 0.00% | 22,804 |
| 2012-09-17 | 2012-09-13 | 11.061 | 4,267 | +4,267 | 0.00% | 47,197 |
| 2012-08-10 | 2012-08-08 | 11.248 | 0 | -1,280 | ||
| 2012-08-07 | 2012-08-03 | 11.342 | 1,280 | -854 | 0.00% | 14,518 |
| 2012-05-08 | 2012-05-04 | 13.967 | 2,134 | +2,134 | 0.00% | 29,805 |
| 2012-03-16 | 2012-03-14 | 16.310 | 0 | -66,143 | ||
| 2012-03-15 | 2012-03-13 | 16.498 | 66,143 | +66,143 | 0.05% | 1,091,203 |
| 2010-11-16 | 2010-11-12 | 27.184 | 0 | -4,267 | ||
| 2010-11-09 | 2010-11-05 | 24.840 | 4,267 | +2,133 | 0.00% | 105,993 |
| 2010-11-03 | 2010-11-01 | 26.570 | 2,134 | -11 | 0.00% | 56,701 |
| 2010-10-25 | 2010-10-21 | 26.384 | 2,145 | +2,145 | 0.00% | 56,593 |
| 2010-02-19 | 2010-02-17 | 20.977 | 0 | -2,145 | ||
| 2010-02-09 | 2010-02-05 | 20.137 | 2,145 | +2,145 | 0.00% | 43,195 |
| 2010-01-29 | 2010-01-27 | 21.256 | 0 | -2,145 | ||
| 2010-01-26 | 2010-01-22 | 20.790 | 2,145 | +2,145 | 0.00% | 44,595 |
| 2008-07-14 | 2008-07-10 | 6.526 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy